ISIN
IE00B7M60F98
High Yield
NAV
USD 93.680
As of 24/04/2025
Minimum Investment
USD 50,000,000.00
Inception Date
01/11/2019
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 93.680 |
23/04/2025 | 93.440 |
22/04/2025 | 92.770 |
17/04/2025 | 92.810 |
16/04/2025 | 92.480 |
15/04/2025 | 92.440 |
14/04/2025 | 92.220 |
11/04/2025 | 91.700 |
10/04/2025 | 91.680 |
09/04/2025 | 91.520 |
08/04/2025 | 91.530 |
07/04/2025 | 91.470 |
04/04/2025 | 92.370 |
03/04/2025 | 93.420 |
02/04/2025 | 94.370 |
31/03/2025 | 95.630 |
28/03/2025 | 95.760 |
27/03/2025 | 95.980 |
26/03/2025 | 96.120 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 93.680 |
23/04/2025 | 93.440 |
22/04/2025 | 92.770 |
17/04/2025 | 92.810 |
16/04/2025 | 92.480 |
15/04/2025 | 92.440 |
14/04/2025 | 92.220 |
11/04/2025 | 91.700 |
10/04/2025 | 91.680 |
09/04/2025 | 91.520 |
08/04/2025 | 91.530 |
07/04/2025 | 91.470 |
04/04/2025 | 92.370 |
03/04/2025 | 93.420 |
02/04/2025 | 94.370 |
31/03/2025 | 95.630 |
28/03/2025 | 95.760 |
27/03/2025 | 95.980 |
26/03/2025 | 96.120 |
25/03/2025 | 96.330 |
24/03/2025 | 96.320 |
21/03/2025 | 96.170 |
20/03/2025 | 96.180 |
19/03/2025 | 96.060 |
18/03/2025 | 95.820 |
14/03/2025 | 95.720 |
13/03/2025 | 95.510 |
12/03/2025 | 95.880 |
11/03/2025 | 95.890 |
10/03/2025 | 96.140 |
07/03/2025 | 96.340 |
06/03/2025 | 96.320 |
05/03/2025 | 96.520 |
04/03/2025 | 96.450 |
03/03/2025 | 96.610 |
28/02/2025 | 96.610 |
27/02/2025 | 96.620 |
26/02/2025 | 96.610 |
25/02/2025 | 96.480 |
24/02/2025 | 96.400 |
21/02/2025 | 96.350 |
20/02/2025 | 96.310 |
19/02/2025 | 96.120 |
18/02/2025 | 96.170 |
14/02/2025 | 96.190 |
13/02/2025 | 95.970 |
12/02/2025 | 95.740 |
11/02/2025 | 95.900 |
10/02/2025 | 95.930 |
07/02/2025 | 95.910 |
06/02/2025 | 96.010 |
05/02/2025 | 95.970 |
04/02/2025 | 95.750 |
31/01/2025 | 95.750 |
30/01/2025 | 95.740 |
29/01/2025 | 95.620 |
28/01/2025 | 95.600 |
27/01/2025 | 95.560 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 93.680 |
23/04/2025 | 93.440 |
22/04/2025 | 92.770 |
17/04/2025 | 92.810 |
16/04/2025 | 92.480 |
15/04/2025 | 92.440 |
14/04/2025 | 92.220 |
11/04/2025 | 91.700 |
10/04/2025 | 91.680 |
09/04/2025 | 91.520 |
08/04/2025 | 91.530 |
07/04/2025 | 91.470 |
04/04/2025 | 92.370 |
03/04/2025 | 93.420 |
02/04/2025 | 94.370 |
31/03/2025 | 95.630 |
28/03/2025 | 95.760 |
27/03/2025 | 95.980 |
26/03/2025 | 96.120 |
25/03/2025 | 96.330 |
24/03/2025 | 96.320 |
21/03/2025 | 96.170 |
20/03/2025 | 96.180 |
19/03/2025 | 96.060 |
18/03/2025 | 95.820 |
14/03/2025 | 95.720 |
13/03/2025 | 95.510 |
12/03/2025 | 95.880 |
11/03/2025 | 95.890 |
10/03/2025 | 96.140 |
07/03/2025 | 96.340 |
06/03/2025 | 96.320 |
05/03/2025 | 96.520 |
04/03/2025 | 96.450 |
03/03/2025 | 96.610 |
28/02/2025 | 96.610 |
27/02/2025 | 96.620 |
26/02/2025 | 96.610 |
25/02/2025 | 96.480 |
24/02/2025 | 96.400 |
21/02/2025 | 96.350 |
20/02/2025 | 96.310 |
19/02/2025 | 96.120 |
18/02/2025 | 96.170 |
14/02/2025 | 96.190 |
13/02/2025 | 95.970 |
12/02/2025 | 95.740 |
11/02/2025 | 95.900 |
10/02/2025 | 95.930 |
07/02/2025 | 95.910 |
06/02/2025 | 96.010 |
05/02/2025 | 95.970 |
04/02/2025 | 95.750 |
31/01/2025 | 95.750 |
30/01/2025 | 95.740 |
29/01/2025 | 95.620 |
28/01/2025 | 95.600 |
27/01/2025 | 95.560 |
24/01/2025 | 95.580 |
23/01/2025 | 95.460 |
22/01/2025 | 95.500 |
21/01/2025 | 95.460 |
17/01/2025 | 95.290 |
16/01/2025 | 95.090 |
15/01/2025 | 94.980 |
14/01/2025 | 94.500 |
13/01/2025 | 94.410 |
10/01/2025 | 94.580 |
08/01/2025 | 94.750 |
07/01/2025 | 94.820 |
06/01/2025 | 94.950 |
03/01/2025 | 94.850 |
02/01/2025 | 94.710 |
31/12/2024 | 96.040 |
24/12/2024 | 96.020 |
23/12/2024 | 95.910 |
20/12/2024 | 95.940 |
19/12/2024 | 95.800 |
18/12/2024 | 96.160 |
17/12/2024 | 96.410 |
16/12/2024 | 96.530 |
13/12/2024 | 96.540 |
12/12/2024 | 96.670 |
11/12/2024 | 96.770 |
10/12/2024 | 96.720 |
09/12/2024 | 96.730 |
06/12/2024 | 96.740 |
04/12/2024 | 96.590 |
02/12/2024 | 96.360 |
29/11/2024 | 96.260 |
27/11/2024 | 96.140 |
26/11/2024 | 96.070 |
25/11/2024 | 96.070 |
22/11/2024 | 95.860 |
21/11/2024 | 95.790 |
20/11/2024 | 95.710 |
19/11/2024 | 95.730 |
18/11/2024 | 95.670 |
15/11/2024 | 95.590 |
14/11/2024 | 95.680 |
13/11/2024 | 95.680 |
12/11/2024 | 95.710 |
11/11/2024 | 95.900 |
08/11/2024 | 95.850 |
07/11/2024 | 95.620 |
06/11/2024 | 95.450 |
05/11/2024 | 95.310 |
04/11/2024 | 95.280 |
01/11/2024 | 95.180 |
31/10/2024 | 95.140 |
30/10/2024 | 95.250 |
29/10/2024 | 95.190 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 93.680 |
23/04/2025 | 93.440 |
22/04/2025 | 92.770 |
17/04/2025 | 92.810 |
16/04/2025 | 92.480 |
15/04/2025 | 92.440 |
14/04/2025 | 92.220 |
11/04/2025 | 91.700 |
10/04/2025 | 91.680 |
09/04/2025 | 91.520 |
08/04/2025 | 91.530 |
07/04/2025 | 91.470 |
04/04/2025 | 92.370 |
03/04/2025 | 93.420 |
02/04/2025 | 94.370 |
31/03/2025 | 95.630 |
28/03/2025 | 95.760 |
27/03/2025 | 95.980 |
26/03/2025 | 96.120 |
25/03/2025 | 96.330 |
24/03/2025 | 96.320 |
21/03/2025 | 96.170 |
20/03/2025 | 96.180 |
19/03/2025 | 96.060 |
18/03/2025 | 95.820 |
14/03/2025 | 95.720 |
13/03/2025 | 95.510 |
12/03/2025 | 95.880 |
11/03/2025 | 95.890 |
10/03/2025 | 96.140 |
07/03/2025 | 96.340 |
06/03/2025 | 96.320 |
05/03/2025 | 96.520 |
04/03/2025 | 96.450 |
03/03/2025 | 96.610 |
28/02/2025 | 96.610 |
27/02/2025 | 96.620 |
26/02/2025 | 96.610 |
25/02/2025 | 96.480 |
24/02/2025 | 96.400 |
21/02/2025 | 96.350 |
20/02/2025 | 96.310 |
19/02/2025 | 96.120 |
18/02/2025 | 96.170 |
14/02/2025 | 96.190 |
13/02/2025 | 95.970 |
12/02/2025 | 95.740 |
11/02/2025 | 95.900 |
10/02/2025 | 95.930 |
07/02/2025 | 95.910 |
06/02/2025 | 96.010 |
05/02/2025 | 95.970 |
04/02/2025 | 95.750 |
31/01/2025 | 95.750 |
30/01/2025 | 95.740 |
29/01/2025 | 95.620 |
28/01/2025 | 95.600 |
27/01/2025 | 95.560 |
24/01/2025 | 95.580 |
23/01/2025 | 95.460 |
22/01/2025 | 95.500 |
21/01/2025 | 95.460 |
17/01/2025 | 95.290 |
16/01/2025 | 95.090 |
15/01/2025 | 94.980 |
14/01/2025 | 94.500 |
13/01/2025 | 94.410 |
10/01/2025 | 94.580 |
08/01/2025 | 94.750 |
07/01/2025 | 94.820 |
06/01/2025 | 94.950 |
03/01/2025 | 94.850 |
02/01/2025 | 94.710 |
31/12/2024 | 96.040 |
24/12/2024 | 96.020 |
23/12/2024 | 95.910 |
20/12/2024 | 95.940 |
19/12/2024 | 95.800 |
18/12/2024 | 96.160 |
17/12/2024 | 96.410 |
16/12/2024 | 96.530 |
13/12/2024 | 96.540 |
12/12/2024 | 96.670 |
11/12/2024 | 96.770 |
10/12/2024 | 96.720 |
09/12/2024 | 96.730 |
06/12/2024 | 96.740 |
04/12/2024 | 96.590 |
02/12/2024 | 96.360 |
29/11/2024 | 96.260 |
27/11/2024 | 96.140 |
26/11/2024 | 96.070 |
25/11/2024 | 96.070 |
22/11/2024 | 95.860 |
21/11/2024 | 95.790 |
20/11/2024 | 95.710 |
19/11/2024 | 95.730 |
18/11/2024 | 95.670 |
15/11/2024 | 95.590 |
14/11/2024 | 95.680 |
13/11/2024 | 95.680 |
12/11/2024 | 95.710 |
11/11/2024 | 95.900 |
08/11/2024 | 95.850 |
07/11/2024 | 95.620 |
06/11/2024 | 95.450 |
05/11/2024 | 95.310 |
04/11/2024 | 95.280 |
01/11/2024 | 95.180 |
31/10/2024 | 95.140 |
30/10/2024 | 95.250 |
29/10/2024 | 95.190 |
25/10/2024 | 95.130 |
24/10/2024 | 95.090 |
23/10/2024 | 95.040 |
22/10/2024 | 95.180 |
21/10/2024 | 95.320 |
18/10/2024 | 95.460 |
17/10/2024 | 95.370 |
15/10/2024 | 95.280 |
14/10/2024 | 95.130 |
10/10/2024 | 95.010 |
09/10/2024 | 95.010 |
08/10/2024 | 95.000 |
07/10/2024 | 95.030 |
04/10/2024 | 95.200 |
02/10/2024 | 95.320 |
01/10/2024 | 95.350 |
30/09/2024 | 96.700 |
27/09/2024 | 96.700 |
26/09/2024 | 96.570 |
25/09/2024 | 96.540 |
24/09/2024 | 96.570 |
23/09/2024 | 96.550 |
20/09/2024 | 96.520 |
19/09/2024 | 96.530 |
18/09/2024 | 96.240 |
17/09/2024 | 96.180 |
16/09/2024 | 96.060 |
13/09/2024 | 95.890 |
12/09/2024 | 95.720 |
11/09/2024 | 95.640 |
10/09/2024 | 95.670 |
09/09/2024 | 95.690 |
06/09/2024 | 95.610 |
05/09/2024 | 95.590 |
04/09/2024 | 95.430 |
03/09/2024 | 95.270 |
30/08/2024 | 95.350 |
28/08/2024 | 95.300 |
23/08/2024 | 95.310 |
22/08/2024 | 95.030 |
21/08/2024 | 95.050 |
20/08/2024 | 94.940 |
19/08/2024 | 94.880 |
16/08/2024 | 94.720 |
15/08/2024 | 94.520 |
14/08/2024 | 94.420 |
13/08/2024 | 94.230 |
12/08/2024 | 94.140 |
09/08/2024 | 94.110 |
08/08/2024 | 93.990 |
07/08/2024 | 93.930 |
06/08/2024 | 93.780 |
02/08/2024 | 94.050 |
01/08/2024 | 94.210 |
31/07/2024 | 94.130 |
30/07/2024 | 93.960 |
29/07/2024 | 93.950 |
26/07/2024 | 93.950 |
25/07/2024 | 93.770 |
24/07/2024 | 93.730 |
23/07/2024 | 93.780 |
22/07/2024 | 93.730 |
19/07/2024 | 93.650 |
18/07/2024 | 93.680 |
17/07/2024 | 93.710 |
16/07/2024 | 93.710 |
15/07/2024 | 93.540 |
12/07/2024 | 93.490 |
11/07/2024 | 93.350 |
10/07/2024 | 93.100 |
09/07/2024 | 93.010 |
08/07/2024 | 93.040 |
05/07/2024 | 92.920 |
03/07/2024 | 92.720 |
02/07/2024 | 92.550 |
01/07/2024 | 92.480 |
27/06/2024 | 93.830 |
26/06/2024 | 93.790 |
25/06/2024 | 93.930 |
24/06/2024 | 93.900 |
21/06/2024 | 93.810 |
20/06/2024 | 93.770 |
18/06/2024 | 93.770 |
17/06/2024 | 93.610 |
14/06/2024 | 93.660 |
13/06/2024 | 93.820 |
12/06/2024 | 93.830 |
11/06/2024 | 93.500 |
10/06/2024 | 93.470 |
07/06/2024 | 93.520 |
06/06/2024 | 93.650 |
05/06/2024 | 93.620 |
04/06/2024 | 93.490 |
31/05/2024 | 93.110 |
30/05/2024 | 92.990 |
29/05/2024 | 92.900 |
28/05/2024 | 93.120 |
24/05/2024 | 93.120 |
23/05/2024 | 93.100 |
22/05/2024 | 93.200 |
21/05/2024 | 93.270 |
20/05/2024 | 93.240 |
17/05/2024 | 93.190 |
16/05/2024 | 93.190 |
15/05/2024 | 93.100 |
14/05/2024 | 92.830 |
13/05/2024 | 92.810 |
10/05/2024 | 92.780 |
09/05/2024 | 92.740 |
08/05/2024 | 92.730 |
07/05/2024 | 92.770 |
03/05/2024 | 92.570 |
02/05/2024 | 92.220 |
01/05/2024 | 91.980 |
30/04/2024 | 91.900 |
29/04/2024 | 92.010 |
26/04/2024 | 91.850 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 93.680 |
23/04/2025 | 93.440 |
22/04/2025 | 92.770 |
17/04/2025 | 92.810 |
16/04/2025 | 92.480 |
15/04/2025 | 92.440 |
14/04/2025 | 92.220 |
11/04/2025 | 91.700 |
10/04/2025 | 91.680 |
09/04/2025 | 91.520 |
08/04/2025 | 91.530 |
07/04/2025 | 91.470 |
04/04/2025 | 92.370 |
03/04/2025 | 93.420 |
02/04/2025 | 94.370 |
31/03/2025 | 95.630 |
28/03/2025 | 95.760 |
27/03/2025 | 95.980 |
26/03/2025 | 96.120 |
25/03/2025 | 96.330 |
24/03/2025 | 96.320 |
21/03/2025 | 96.170 |
20/03/2025 | 96.180 |
19/03/2025 | 96.060 |
18/03/2025 | 95.820 |
14/03/2025 | 95.720 |
13/03/2025 | 95.510 |
12/03/2025 | 95.880 |
11/03/2025 | 95.890 |
10/03/2025 | 96.140 |
07/03/2025 | 96.340 |
06/03/2025 | 96.320 |
05/03/2025 | 96.520 |
04/03/2025 | 96.450 |
03/03/2025 | 96.610 |
28/02/2025 | 96.610 |
27/02/2025 | 96.620 |
26/02/2025 | 96.610 |
25/02/2025 | 96.480 |
24/02/2025 | 96.400 |
21/02/2025 | 96.350 |
20/02/2025 | 96.310 |
19/02/2025 | 96.120 |
18/02/2025 | 96.170 |
14/02/2025 | 96.190 |
13/02/2025 | 95.970 |
12/02/2025 | 95.740 |
11/02/2025 | 95.900 |
10/02/2025 | 95.930 |
07/02/2025 | 95.910 |
06/02/2025 | 96.010 |
05/02/2025 | 95.970 |
04/02/2025 | 95.750 |
31/01/2025 | 95.750 |
30/01/2025 | 95.740 |
29/01/2025 | 95.620 |
28/01/2025 | 95.600 |
27/01/2025 | 95.560 |
24/01/2025 | 95.580 |
23/01/2025 | 95.460 |
22/01/2025 | 95.500 |
21/01/2025 | 95.460 |
17/01/2025 | 95.290 |
16/01/2025 | 95.090 |
15/01/2025 | 94.980 |
14/01/2025 | 94.500 |
13/01/2025 | 94.410 |
10/01/2025 | 94.580 |
08/01/2025 | 94.750 |
07/01/2025 | 94.820 |
06/01/2025 | 94.950 |
03/01/2025 | 94.850 |
02/01/2025 | 94.710 |
31/12/2024 | 96.040 |
24/12/2024 | 96.020 |
23/12/2024 | 95.910 |
20/12/2024 | 95.940 |
19/12/2024 | 95.800 |
18/12/2024 | 96.160 |
17/12/2024 | 96.410 |
16/12/2024 | 96.530 |
13/12/2024 | 96.540 |
12/12/2024 | 96.670 |
11/12/2024 | 96.770 |
10/12/2024 | 96.720 |
09/12/2024 | 96.730 |
06/12/2024 | 96.740 |
04/12/2024 | 96.590 |
02/12/2024 | 96.360 |
29/11/2024 | 96.260 |
27/11/2024 | 96.140 |
26/11/2024 | 96.070 |
25/11/2024 | 96.070 |
22/11/2024 | 95.860 |
21/11/2024 | 95.790 |
20/11/2024 | 95.710 |
19/11/2024 | 95.730 |
18/11/2024 | 95.670 |
15/11/2024 | 95.590 |
14/11/2024 | 95.680 |
13/11/2024 | 95.680 |
12/11/2024 | 95.710 |
11/11/2024 | 95.900 |
08/11/2024 | 95.850 |
07/11/2024 | 95.620 |
06/11/2024 | 95.450 |
05/11/2024 | 95.310 |
04/11/2024 | 95.280 |
01/11/2024 | 95.180 |
31/10/2024 | 95.140 |
30/10/2024 | 95.250 |
29/10/2024 | 95.190 |
25/10/2024 | 95.130 |
24/10/2024 | 95.090 |
23/10/2024 | 95.040 |
22/10/2024 | 95.180 |
21/10/2024 | 95.320 |
18/10/2024 | 95.460 |
17/10/2024 | 95.370 |
15/10/2024 | 95.280 |
14/10/2024 | 95.130 |
10/10/2024 | 95.010 |
09/10/2024 | 95.010 |
08/10/2024 | 95.000 |
07/10/2024 | 95.030 |
04/10/2024 | 95.200 |
02/10/2024 | 95.320 |
01/10/2024 | 95.350 |
30/09/2024 | 96.700 |
27/09/2024 | 96.700 |
26/09/2024 | 96.570 |
25/09/2024 | 96.540 |
24/09/2024 | 96.570 |
23/09/2024 | 96.550 |
20/09/2024 | 96.520 |
19/09/2024 | 96.530 |
18/09/2024 | 96.240 |
17/09/2024 | 96.180 |
16/09/2024 | 96.060 |
13/09/2024 | 95.890 |
12/09/2024 | 95.720 |
11/09/2024 | 95.640 |
10/09/2024 | 95.670 |
09/09/2024 | 95.690 |
06/09/2024 | 95.610 |
05/09/2024 | 95.590 |
04/09/2024 | 95.430 |
03/09/2024 | 95.270 |
30/08/2024 | 95.350 |
28/08/2024 | 95.300 |
23/08/2024 | 95.310 |
22/08/2024 | 95.030 |
21/08/2024 | 95.050 |
20/08/2024 | 94.940 |
19/08/2024 | 94.880 |
16/08/2024 | 94.720 |
15/08/2024 | 94.520 |
14/08/2024 | 94.420 |
13/08/2024 | 94.230 |
12/08/2024 | 94.140 |
09/08/2024 | 94.110 |
08/08/2024 | 93.990 |
07/08/2024 | 93.930 |
06/08/2024 | 93.780 |
02/08/2024 | 94.050 |
01/08/2024 | 94.210 |
31/07/2024 | 94.130 |
30/07/2024 | 93.960 |
29/07/2024 | 93.950 |
26/07/2024 | 93.950 |
25/07/2024 | 93.770 |
24/07/2024 | 93.730 |
23/07/2024 | 93.780 |
22/07/2024 | 93.730 |
19/07/2024 | 93.650 |
18/07/2024 | 93.680 |
17/07/2024 | 93.710 |
16/07/2024 | 93.710 |
15/07/2024 | 93.540 |
12/07/2024 | 93.490 |
11/07/2024 | 93.350 |
10/07/2024 | 93.100 |
09/07/2024 | 93.010 |
08/07/2024 | 93.040 |
05/07/2024 | 92.920 |
03/07/2024 | 92.720 |
02/07/2024 | 92.550 |
01/07/2024 | 92.480 |
27/06/2024 | 93.830 |
26/06/2024 | 93.790 |
25/06/2024 | 93.930 |
24/06/2024 | 93.900 |
21/06/2024 | 93.810 |
20/06/2024 | 93.770 |
18/06/2024 | 93.770 |
17/06/2024 | 93.610 |
14/06/2024 | 93.660 |
13/06/2024 | 93.820 |
12/06/2024 | 93.830 |
11/06/2024 | 93.500 |
10/06/2024 | 93.470 |
07/06/2024 | 93.520 |
06/06/2024 | 93.650 |
05/06/2024 | 93.620 |
04/06/2024 | 93.490 |
31/05/2024 | 93.110 |
30/05/2024 | 92.990 |
29/05/2024 | 92.900 |
28/05/2024 | 93.120 |
24/05/2024 | 93.120 |
23/05/2024 | 93.100 |
22/05/2024 | 93.200 |
21/05/2024 | 93.270 |
20/05/2024 | 93.240 |
17/05/2024 | 93.190 |
16/05/2024 | 93.190 |
15/05/2024 | 93.100 |
14/05/2024 | 92.830 |
13/05/2024 | 92.810 |
10/05/2024 | 92.780 |
09/05/2024 | 92.740 |
08/05/2024 | 92.730 |
07/05/2024 | 92.770 |
03/05/2024 | 92.570 |
02/05/2024 | 92.220 |
01/05/2024 | 91.980 |
30/04/2024 | 91.900 |
29/04/2024 | 92.010 |
26/04/2024 | 91.850 |
25/04/2024 | 91.630 |
24/04/2024 | 91.840 |
23/04/2024 | 91.860 |
22/04/2024 | 91.580 |
19/04/2024 | 91.380 |
18/04/2024 | 91.290 |
17/04/2024 | 91.280 |
16/04/2024 | 91.200 |
15/04/2024 | 91.580 |
12/04/2024 | 91.790 |
11/04/2024 | 91.790 |
10/04/2024 | 91.940 |
09/04/2024 | 92.260 |
08/04/2024 | 92.110 |
05/04/2024 | 92.120 |
04/04/2024 | 92.180 |
03/04/2024 | 92.080 |
02/04/2024 | 92.000 |
28/03/2024 | 93.690 |
27/03/2024 | 93.630 |
26/03/2024 | 93.540 |
25/03/2024 | 93.550 |
22/03/2024 | 93.580 |
21/03/2024 | 93.540 |
20/03/2024 | 93.400 |
19/03/2024 | 93.290 |
15/03/2024 | 93.120 |
14/03/2024 | 93.120 |
13/03/2024 | 93.340 |
12/03/2024 | 93.280 |
11/03/2024 | 93.250 |
08/03/2024 | 93.280 |
07/03/2024 | 93.130 |
06/03/2024 | 93.010 |
05/03/2024 | 92.920 |
04/03/2024 | 92.880 |
01/03/2024 | 92.860 |
29/02/2024 | 92.650 |
28/02/2024 | 92.610 |
27/02/2024 | 92.650 |
26/02/2024 | 92.640 |
23/02/2024 | 92.590 |
22/02/2024 | 92.340 |
21/02/2024 | 92.120 |
20/02/2024 | 92.200 |
16/02/2024 | 92.110 |
15/02/2024 | 92.090 |
14/02/2024 | 92.030 |
13/02/2024 | 91.910 |
12/02/2024 | 92.240 |
09/02/2024 | 92.180 |
08/02/2024 | 92.110 |
07/02/2024 | 92.050 |
06/02/2024 | 92.010 |
02/02/2024 | 92.170 |
01/02/2024 | 92.260 |
31/01/2024 | 92.090 |
30/01/2024 | 92.110 |
29/01/2024 | 92.120 |
26/01/2024 | 91.990 |
25/01/2024 | 91.840 |
24/01/2024 | 91.720 |
23/01/2024 | 91.670 |
22/01/2024 | 91.690 |
19/01/2024 | 91.480 |
18/01/2024 | 91.310 |
17/01/2024 | 91.260 |
16/01/2024 | 91.480 |
12/01/2024 | 91.610 |
11/01/2024 | 91.460 |
10/01/2024 | 91.300 |
09/01/2024 | 91.060 |
08/01/2024 | 90.970 |
05/01/2024 | 90.810 |
04/01/2024 | 90.860 |
03/01/2024 | 90.870 |
02/01/2024 | 91.150 |
29/12/2023 | 92.660 |
28/12/2023 | 92.680 |
22/12/2023 | 92.490 |
21/12/2023 | 92.340 |
20/12/2023 | 92.260 |
19/12/2023 | 92.090 |
18/12/2023 | 91.930 |
15/12/2023 | 91.930 |
14/12/2023 | 91.930 |
13/12/2023 | 90.950 |
12/12/2023 | 90.550 |
11/12/2023 | 90.380 |
08/12/2023 | 90.410 |
07/12/2023 | 90.460 |
06/12/2023 | 90.420 |
05/12/2023 | 90.300 |
04/12/2023 | 90.120 |
01/12/2023 | 90.050 |
30/11/2023 | 89.640 |
29/11/2023 | 89.570 |
28/11/2023 | 89.160 |
27/11/2023 | 88.930 |
24/11/2023 | 88.750 |
22/11/2023 | 88.690 |
21/11/2023 | 88.560 |
20/11/2023 | 88.520 |
17/11/2023 | 88.400 |
16/11/2023 | 88.330 |
15/11/2023 | 88.310 |
14/11/2023 | 88.240 |
13/11/2023 | 87.610 |
10/11/2023 | 87.620 |
09/11/2023 | 87.570 |
08/11/2023 | 87.620 |
07/11/2023 | 87.570 |
06/11/2023 | 87.580 |
03/11/2023 | 87.530 |
02/11/2023 | 87.030 |
01/11/2023 | 86.210 |
31/10/2023 | 86.010 |
27/10/2023 | 86.010 |
26/10/2023 | 85.970 |
25/10/2023 | 86.040 |
24/10/2023 | 86.170 |
23/10/2023 | 85.880 |
20/10/2023 | 85.770 |
19/10/2023 | 85.850 |
18/10/2023 | 86.040 |
17/10/2023 | 86.300 |
16/10/2023 | 86.580 |
13/10/2023 | 86.680 |
12/10/2023 | 86.620 |
11/10/2023 | 86.860 |
10/10/2023 | 86.740 |
09/10/2023 | 86.180 |
06/10/2023 | 86.130 |
05/10/2023 | 86.180 |
04/10/2023 | 86.190 |
03/10/2023 | 86.270 |
02/10/2023 | 86.810 |
29/09/2023 | 88.400 |
28/09/2023 | 88.240 |
27/09/2023 | 88.280 |
26/09/2023 | 88.390 |
25/09/2023 | 88.580 |
22/09/2023 | 88.820 |
21/09/2023 | 88.700 |
20/09/2023 | 89.090 |
19/09/2023 | 89.030 |
18/09/2023 | 89.100 |
15/09/2023 | 89.170 |
14/09/2023 | 89.190 |
13/09/2023 | 89.100 |
12/09/2023 | 89.000 |
11/09/2023 | 88.990 |
08/09/2023 | 88.880 |
07/09/2023 | 88.810 |
06/09/2023 | 88.740 |
05/09/2023 | 88.910 |
01/09/2023 | 89.090 |
31/08/2023 | 89.060 |
30/08/2023 | 88.980 |
29/08/2023 | 88.820 |
25/08/2023 | 88.410 |
24/08/2023 | 88.370 |
23/08/2023 | 88.390 |
22/08/2023 | 88.080 |
21/08/2023 | 87.980 |
18/08/2023 | 88.100 |
17/08/2023 | 88.180 |
16/08/2023 | 88.430 |
15/08/2023 | 88.470 |
14/08/2023 | 88.560 |
11/08/2023 | 88.600 |
10/08/2023 | 88.660 |
09/08/2023 | 88.580 |
08/08/2023 | 88.450 |
04/08/2023 | 88.360 |
03/08/2023 | 88.090 |
02/08/2023 | 88.310 |
01/08/2023 | 88.540 |
31/07/2023 | 88.710 |
28/07/2023 | 88.610 |
27/07/2023 | 88.550 |
26/07/2023 | 88.470 |
25/07/2023 | 88.450 |
24/07/2023 | 88.480 |
21/07/2023 | 88.400 |
20/07/2023 | 88.310 |
19/07/2023 | 88.520 |
18/07/2023 | 88.330 |
17/07/2023 | 88.140 |
14/07/2023 | 88.250 |
13/07/2023 | 88.280 |
12/07/2023 | 87.880 |
11/07/2023 | 87.330 |
10/07/2023 | 87.160 |
07/07/2023 | 87.060 |
06/07/2023 | 86.980 |
05/07/2023 | 87.420 |
03/07/2023 | 87.520 |
30/06/2023 | 88.650 |
29/06/2023 | 88.410 |
28/06/2023 | 88.450 |
27/06/2023 | 88.260 |
26/06/2023 | 88.180 |
23/06/2023 | 88.200 |
22/06/2023 | 88.280 |
21/06/2023 | 88.440 |
20/06/2023 | 88.650 |
16/06/2023 | 88.740 |
15/06/2023 | 88.690 |
14/06/2023 | 88.540 |
13/06/2023 | 88.500 |
12/06/2023 | 88.380 |
09/06/2023 | 88.300 |
08/06/2023 | 88.220 |
07/06/2023 | 88.040 |
06/06/2023 | 88.020 |
02/06/2023 | 87.880 |
01/06/2023 | 87.500 |
31/05/2023 | 87.240 |
30/05/2023 | 87.210 |
26/05/2023 | 86.910 |
25/05/2023 | 86.840 |
24/05/2023 | 86.960 |
23/05/2023 | 87.230 |
22/05/2023 | 87.320 |
19/05/2023 | 87.250 |
18/05/2023 | 87.170 |
17/05/2023 | 87.280 |
16/05/2023 | 87.350 |
15/05/2023 | 87.510 |
12/05/2023 | 87.590 |
11/05/2023 | 87.600 |
10/05/2023 | 87.610 |
09/05/2023 | 87.470 |
05/05/2023 | 87.650 |
04/05/2023 | 87.480 |
03/05/2023 | 87.770 |
02/05/2023 | 87.710 |
28/04/2023 | 87.950 |
27/04/2023 | 87.710 |
26/04/2023 | 87.670 |
25/04/2023 | 87.730 |
24/04/2023 | 87.770 |
21/04/2023 | 87.670 |
20/04/2023 | 87.610 |
19/04/2023 | 87.780 |
18/04/2023 | 87.930 |
17/04/2023 | 87.780 |
14/04/2023 | 87.920 |
13/04/2023 | 87.940 |
12/04/2023 | 87.750 |
11/04/2023 | 87.550 |
06/04/2023 | 87.490 |
05/04/2023 | 87.430 |
04/04/2023 | 87.590 |
03/04/2023 | 87.600 |
31/03/2023 | 88.520 |
30/03/2023 | 87.980 |
29/03/2023 | 87.690 |
28/03/2023 | 87.340 |
27/03/2023 | 87.380 |
24/03/2023 | 87.290 |
23/03/2023 | 87.550 |
22/03/2023 | 87.540 |
21/03/2023 | 87.260 |
20/03/2023 | 86.740 |
16/03/2023 | 87.130 |
15/03/2023 | 86.870 |
14/03/2023 | 87.410 |
13/03/2023 | 87.210 |
10/03/2023 | 87.560 |
09/03/2023 | 87.780 |
08/03/2023 | 87.870 |
07/03/2023 | 88.470 |
06/03/2023 | 88.240 |
03/03/2023 | 87.950 |
02/03/2023 | 87.530 |
01/03/2023 | 87.730 |
28/02/2023 | 87.780 |
27/02/2023 | 87.750 |
24/02/2023 | 87.540 |
23/02/2023 | 87.700 |
22/02/2023 | 87.420 |
21/02/2023 | 87.350 |
17/02/2023 | 87.870 |
16/02/2023 | 88.100 |
15/02/2023 | 88.170 |
14/02/2023 | 88.200 |
13/02/2023 | 88.280 |
10/02/2023 | 88.250 |
09/02/2023 | 88.660 |
08/02/2023 | 88.750 |
07/02/2023 | 88.740 |
03/02/2023 | 89.150 |
02/02/2023 | 89.300 |
01/02/2023 | 88.440 |
31/01/2023 | 88.190 |
30/01/2023 | 88.070 |
27/01/2023 | 88.250 |
26/01/2023 | 88.170 |
25/01/2023 | 88.000 |
24/01/2023 | 88.010 |
23/01/2023 | 87.950 |
20/01/2023 | 87.900 |
19/01/2023 | 87.960 |
18/01/2023 | 88.790 |
17/01/2023 | 88.030 |
13/01/2023 | 87.910 |
12/01/2023 | 87.730 |
11/01/2023 | 87.300 |
10/01/2023 | 86.980 |
09/01/2023 | 86.940 |
06/01/2023 | 86.450 |
05/01/2023 | 85.730 |
04/01/2023 | 85.780 |
03/01/2023 | 85.330 |
30/12/2022 | 86.190 |
29/12/2022 | 86.170 |
23/12/2022 | 86.670 |
22/12/2022 | 86.630 |
21/12/2022 | 86.710 |
20/12/2022 | 86.430 |
19/12/2022 | 86.720 |
16/12/2022 | 86.940 |
15/12/2022 | 87.410 |
14/12/2022 | 87.750 |
13/12/2022 | 87.730 |
12/12/2022 | 87.240 |
09/12/2022 | 87.200 |
08/12/2022 | 87.070 |
07/12/2022 | 86.970 |
06/12/2022 | 87.080 |
05/12/2022 | 87.220 |
02/12/2022 | 87.280 |
01/12/2022 | 87.190 |
30/11/2022 | 86.630 |
29/11/2022 | 86.390 |
28/11/2022 | 86.490 |
25/11/2022 | 86.680 |
23/11/2022 | 86.550 |
22/11/2022 | 86.210 |
21/11/2022 | 85.940 |
18/11/2022 | 85.960 |
17/11/2022 | 85.890 |
16/11/2022 | 86.220 |
15/11/2022 | 86.280 |
14/11/2022 | 85.890 |
11/11/2022 | 85.760 |
10/11/2022 | 85.570 |
09/11/2022 | 84.490 |
08/11/2022 | 84.840 |
07/11/2022 | 84.730 |
04/11/2022 | 84.570 |
03/11/2022 | 84.360 |
02/11/2022 | 85.020 |
01/11/2022 | 85.050 |
28/10/2022 | 85.100 |
27/10/2022 | 84.710 |
26/10/2022 | 84.420 |
25/10/2022 | 84.020 |
24/10/2022 | 83.640 |
21/10/2022 | 83.460 |
20/10/2022 | 83.640 |
19/10/2022 | 83.870 |
18/10/2022 | 84.130 |
17/10/2022 | 83.800 |
14/10/2022 | 83.460 |
13/10/2022 | 83.270 |
12/10/2022 | 83.450 |
11/10/2022 | 83.560 |
10/10/2022 | 84.060 |
07/10/2022 | 84.130 |
06/10/2022 | 84.420 |
05/10/2022 | 84.400 |
04/10/2022 | 84.480 |
03/10/2022 | 83.560 |
30/09/2022 | 84.620 |
29/09/2022 | 84.560 |
28/09/2022 | 84.940 |
27/09/2022 | 84.990 |
26/09/2022 | 85.250 |
23/09/2022 | 86.030 |
22/09/2022 | 86.560 |
21/09/2022 | 87.090 |
20/09/2022 | 87.070 |
16/09/2022 | 87.200 |
15/09/2022 | 87.570 |
14/09/2022 | 87.840 |
13/09/2022 | 88.020 |
12/09/2022 | 88.740 |
09/09/2022 | 88.460 |
08/09/2022 | 87.930 |
07/09/2022 | 87.560 |
06/09/2022 | 87.400 |
02/09/2022 | 87.540 |
01/09/2022 | 87.220 |
31/08/2022 | 87.780 |
30/08/2022 | 88.220 |
26/08/2022 | 89.120 |
25/08/2022 | 89.300 |
24/08/2022 | 89.130 |
23/08/2022 | 89.150 |
22/08/2022 | 89.330 |
19/08/2022 | 89.960 |
18/08/2022 | 90.320 |
17/08/2022 | 90.390 |
16/08/2022 | 90.830 |
15/08/2022 | 90.880 |
12/08/2022 | 90.770 |
11/08/2022 | 90.640 |
10/08/2022 | 90.360 |
09/08/2022 | 89.790 |
08/08/2022 | 90.050 |
05/08/2022 | 89.720 |
04/08/2022 | 89.800 |
03/08/2022 | 89.370 |
02/08/2022 | 89.160 |
29/07/2022 | 88.640 |
28/07/2022 | 88.040 |
27/07/2022 | 87.540 |
26/07/2022 | 87.240 |
25/07/2022 | 87.520 |
22/07/2022 | 87.340 |
21/07/2022 | 86.840 |
20/07/2022 | 86.490 |
19/07/2022 | 85.750 |
18/07/2022 | 85.440 |
15/07/2022 | 84.990 |
14/07/2022 | 84.620 |
13/07/2022 | 85.060 |
12/07/2022 | 85.090 |
11/07/2022 | 85.110 |
08/07/2022 | 85.040 |
07/07/2022 | 84.760 |
06/07/2022 | 84.290 |
05/07/2022 | 84.320 |
01/07/2022 | 84.480 |
30/06/2022 | 85.670 |
29/06/2022 | 86.260 |
28/06/2022 | 86.550 |
27/06/2022 | 87.480 |
24/06/2022 | 87.630 |
23/06/2022 | 87.290 |
22/06/2022 | 87.450 |
21/06/2022 | 87.800 |
17/06/2022 | 87.710 |
16/06/2022 | 87.680 |
15/06/2022 | 88.600 |
14/06/2022 | 88.180 |
13/06/2022 | 88.380 |
10/06/2022 | 90.490 |
09/06/2022 | 91.280 |
08/06/2022 | 91.670 |
07/06/2022 | 91.800 |
01/06/2022 | 92.260 |
31/05/2022 | 92.170 |
27/05/2022 | 92.160 |
26/05/2022 | 91.610 |
25/05/2022 | 90.630 |
24/05/2022 | 90.070 |
23/05/2022 | 90.020 |
20/05/2022 | 89.970 |
19/05/2022 | 89.920 |
18/05/2022 | 90.080 |
17/05/2022 | 90.820 |
16/05/2022 | 90.790 |
13/05/2022 | 90.860 |
12/05/2022 | 90.660 |
11/05/2022 | 91.140 |
10/05/2022 | 91.140 |
09/05/2022 | 91.160 |
06/05/2022 | 92.040 |
05/05/2022 | 92.740 |
04/05/2022 | 93.020 |
03/05/2022 | 93.030 |
29/04/2022 | 93.270 |
28/04/2022 | 93.800 |
27/04/2022 | 93.820 |
26/04/2022 | 94.150 |
25/04/2022 | 94.120 |
22/04/2022 | 94.320 |
21/04/2022 | 94.640 |
20/04/2022 | 94.770 |
19/04/2022 | 94.650 |
14/04/2022 | 94.990 |
13/04/2022 | 95.000 |
12/04/2022 | 94.880 |
11/04/2022 | 94.710 |
08/04/2022 | 95.260 |
07/04/2022 | 95.440 |
06/04/2022 | 95.630 |
05/04/2022 | 96.170 |
04/04/2022 | 96.380 |
01/04/2022 | 96.160 |
31/03/2022 | 97.610 |
30/03/2022 | 97.580 |
29/03/2022 | 97.340 |
28/03/2022 | 96.730 |
25/03/2022 | 96.800 |
24/03/2022 | 96.830 |
23/03/2022 | 96.790 |
22/03/2022 | 96.700 |
21/03/2022 | 96.860 |
16/03/2022 | 96.230 |
15/03/2022 | 95.590 |
14/03/2022 | 95.640 |
11/03/2022 | 96.420 |
10/03/2022 | 96.590 |
09/03/2022 | 96.920 |
08/03/2022 | 96.660 |
07/03/2022 | 97.000 |
04/03/2022 | 97.670 |
03/03/2022 | 98.050 |
02/03/2022 | 98.090 |
01/03/2022 | 98.050 |
28/02/2022 | 97.990 |
25/02/2022 | 97.880 |
24/02/2022 | 97.100 |
23/02/2022 | 97.610 |
22/02/2022 | 97.600 |
18/02/2022 | 97.780 |
17/02/2022 | 97.830 |
16/02/2022 | 97.920 |
15/02/2022 | 97.800 |
14/02/2022 | 97.550 |
11/02/2022 | 98.030 |
10/02/2022 | 98.520 |
09/02/2022 | 99.010 |
08/02/2022 | 98.690 |
07/02/2022 | 98.610 |
04/02/2022 | 98.790 |
03/02/2022 | 99.400 |
02/02/2022 | 99.840 |
01/02/2022 | 99.580 |
31/01/2022 | 99.200 |
28/01/2022 | 99.220 |
27/01/2022 | 99.610 |
26/01/2022 | 100.110 |
25/01/2022 | 99.930 |
24/01/2022 | 99.950 |
21/01/2022 | 100.360 |
20/01/2022 | 100.690 |
19/01/2022 | 100.750 |
18/01/2022 | 100.680 |
14/01/2022 | 100.990 |
13/01/2022 | 101.130 |
12/01/2022 | 101.170 |
11/01/2022 | 100.900 |
10/01/2022 | 100.570 |
05/01/2022 | 101.130 |
04/01/2022 | 101.240 |
31/12/2021 | 102.550 |
30/12/2021 | 102.560 |
23/12/2021 | 102.280 |
22/12/2021 | 102.070 |
21/12/2021 | 101.880 |
20/12/2021 | 101.580 |
17/12/2021 | 101.760 |
16/12/2021 | 101.810 |
15/12/2021 | 101.660 |
14/12/2021 | 101.610 |
13/12/2021 | 101.630 |
10/12/2021 | 101.630 |
09/12/2021 | 101.630 |
08/12/2021 | 101.690 |
07/12/2021 | 101.700 |
06/12/2021 | 101.170 |
03/12/2021 | 100.940 |
02/12/2021 | 100.750 |
01/12/2021 | 100.710 |
30/11/2021 | 100.530 |
29/11/2021 | 100.720 |
26/11/2021 | 100.450 |
24/11/2021 | 101.130 |
23/11/2021 | 101.300 |
22/11/2021 | 101.630 |
19/11/2021 | 101.710 |
18/11/2021 | 101.750 |
17/11/2021 | 101.730 |
16/11/2021 | 101.780 |
15/11/2021 | 101.850 |
12/11/2021 | 101.980 |
11/11/2021 | 102.100 |
10/11/2021 | 102.090 |
09/11/2021 | 102.320 |
08/11/2021 | 102.300 |
05/11/2021 | 102.170 |
04/11/2021 | 101.800 |
03/11/2021 | 101.490 |
02/11/2021 | 101.500 |
01/11/2021 | 101.500 |
29/10/2021 | 101.480 |
28/10/2021 | 101.530 |
27/10/2021 | 101.530 |
26/10/2021 | 101.490 |
22/10/2021 | 101.510 |
21/10/2021 | 101.570 |
20/10/2021 | 101.630 |
19/10/2021 | 101.590 |
18/10/2021 | 101.500 |
15/10/2021 | 101.590 |
14/10/2021 | 101.500 |
13/10/2021 | 101.140 |
12/10/2021 | 101.150 |
11/10/2021 | 101.400 |
08/10/2021 | 101.470 |
07/10/2021 | 101.630 |
06/10/2021 | 101.490 |
05/10/2021 | 101.820 |
04/10/2021 | 101.810 |
01/10/2021 | 101.910 |
30/09/2021 | 103.160 |
29/09/2021 | 103.200 |
28/09/2021 | 103.100 |
27/09/2021 | 103.350 |
24/09/2021 | 103.350 |
23/09/2021 | 103.370 |
22/09/2021 | 103.350 |
21/09/2021 | 103.140 |
20/09/2021 | 103.050 |
17/09/2021 | 103.420 |
16/09/2021 | 103.420 |
15/09/2021 | 103.370 |
14/09/2021 | 103.290 |
13/09/2021 | 103.210 |
10/09/2021 | 103.130 |
09/09/2021 | 103.080 |
08/09/2021 | 102.970 |
07/09/2021 | 102.960 |
03/09/2021 | 102.990 |
02/09/2021 | 102.930 |
01/09/2021 | 102.830 |
31/08/2021 | 102.710 |
27/08/2021 | 102.560 |
26/08/2021 | 102.310 |
25/08/2021 | 102.270 |
24/08/2021 | 102.210 |
23/08/2021 | 102.000 |
20/08/2021 | 101.790 |
19/08/2021 | 101.720 |
18/08/2021 | 101.890 |
17/08/2021 | 101.880 |
16/08/2021 | 101.910 |
13/08/2021 | 101.960 |
12/08/2021 | 101.870 |
11/08/2021 | 101.840 |
10/08/2021 | 101.940 |
09/08/2021 | 101.900 |
06/08/2021 | 102.030 |
05/08/2021 | 102.000 |
04/08/2021 | 101.970 |
03/08/2021 | 102.100 |
30/07/2021 | 102.210 |
29/07/2021 | 102.210 |
28/07/2021 | 102.090 |
27/07/2021 | 102.040 |
26/07/2021 | 102.180 |
23/07/2021 | 102.170 |
22/07/2021 | 102.090 |
21/07/2021 | 102.000 |
20/07/2021 | 101.770 |
19/07/2021 | 101.640 |
16/07/2021 | 102.160 |
15/07/2021 | 102.210 |
14/07/2021 | 102.350 |
13/07/2021 | 102.370 |
12/07/2021 | 102.420 |
09/07/2021 | 102.360 |
08/07/2021 | 102.290 |
07/07/2021 | 102.420 |
06/07/2021 | 102.340 |
02/07/2021 | 102.260 |
01/07/2021 | 102.160 |
30/06/2021 | 103.410 |
29/06/2021 | 103.330 |
28/06/2021 | 103.280 |
25/06/2021 | 103.210 |
24/06/2021 | 103.100 |
23/06/2021 | 102.990 |
22/06/2021 | 102.880 |
21/06/2021 | 102.860 |
18/06/2021 | 102.810 |
17/06/2021 | 102.830 |
16/06/2021 | 102.970 |
15/06/2021 | 102.990 |
14/06/2021 | 102.940 |
11/06/2021 | 102.900 |
10/06/2021 | 102.770 |
09/06/2021 | 102.700 |
08/06/2021 | 102.560 |
04/06/2021 | 102.410 |
03/06/2021 | 102.270 |
02/06/2021 | 102.220 |
01/06/2021 | 102.070 |
28/05/2021 | 101.970 |
27/05/2021 | 101.910 |
26/05/2021 | 101.800 |
25/05/2021 | 101.770 |
24/05/2021 | 101.720 |
21/05/2021 | 101.690 |
20/05/2021 | 101.550 |
19/05/2021 | 101.480 |
18/05/2021 | 101.730 |
17/05/2021 | 101.740 |
14/05/2021 | 101.730 |
13/05/2021 | 101.540 |
12/05/2021 | 101.600 |
11/05/2021 | 101.730 |
10/05/2021 | 101.930 |
07/05/2021 | 101.930 |
06/05/2021 | 101.820 |
05/05/2021 | 101.810 |
04/05/2021 | 101.700 |
30/04/2021 | 101.610 |
29/04/2021 | 101.580 |
28/04/2021 | 101.430 |
27/04/2021 | 101.410 |
26/04/2021 | 101.390 |
23/04/2021 | 101.340 |
22/04/2021 | 101.230 |
21/04/2021 | 101.150 |
20/04/2021 | 101.130 |
19/04/2021 | 101.350 |
16/04/2021 | 101.420 |
15/04/2021 | 101.310 |
14/04/2021 | 101.090 |
13/04/2021 | 101.000 |
12/04/2021 | 101.080 |
09/04/2021 | 101.090 |
08/04/2021 | 101.070 |
07/04/2021 | 100.960 |
06/04/2021 | 100.850 |
01/04/2021 | 100.550 |
31/03/2021 | 101.590 |
30/03/2021 | 101.460 |
29/03/2021 | 101.410 |
26/03/2021 | 101.370 |
25/03/2021 | 101.250 |
24/03/2021 | 101.230 |
23/03/2021 | 101.070 |
22/03/2021 | 100.970 |
19/03/2021 | 100.810 |
18/03/2021 | 100.840 |
16/03/2021 | 101.280 |
15/03/2021 | 101.260 |
12/03/2021 | 101.170 |
11/03/2021 | 101.280 |
10/03/2021 | 100.890 |
09/03/2021 | 100.870 |
08/03/2021 | 100.890 |
05/03/2021 | 100.920 |
04/03/2021 | 101.060 |
03/03/2021 | 101.190 |
02/03/2021 | 101.220 |
01/03/2021 | 101.100 |
26/02/2021 | 100.900 |
25/02/2021 | 101.130 |
24/02/2021 | 101.320 |
23/02/2021 | 101.160 |
22/02/2021 | 101.210 |
19/02/2021 | 101.310 |
18/02/2021 | 101.240 |
17/02/2021 | 101.240 |
16/02/2021 | 101.230 |
12/02/2021 | 101.170 |
11/02/2021 | 101.140 |
10/02/2021 | 101.040 |
09/02/2021 | 100.910 |
08/02/2021 | 100.840 |
05/02/2021 | 100.660 |
04/02/2021 | 100.430 |
03/02/2021 | 100.390 |
02/02/2021 | 100.210 |
01/02/2021 | 100.040 |
29/01/2021 | 99.940 |
28/01/2021 | 100.030 |
27/01/2021 | 99.950 |
26/01/2021 | 100.150 |
25/01/2021 | 100.110 |
22/01/2021 | 100.170 |
21/01/2021 | 100.340 |
20/01/2021 | 100.260 |
19/01/2021 | 100.070 |
15/01/2021 | 99.990 |
14/01/2021 | 99.910 |
13/01/2021 | 99.760 |
12/01/2021 | 99.620 |
11/01/2021 | 99.590 |
08/01/2021 | 99.760 |
07/01/2021 | 99.600 |
06/01/2021 | 99.500 |
05/01/2021 | 99.390 |
04/01/2021 | 99.420 |
31/12/2020 | 100.700 |
30/12/2020 | 100.650 |
24/12/2020 | 100.060 |
23/12/2020 | 99.940 |
22/12/2020 | 99.800 |
21/12/2020 | 99.750 |
18/12/2020 | 100.030 |
17/12/2020 | 100.000 |
16/12/2020 | 99.910 |
15/12/2020 | 99.900 |
14/12/2020 | 99.840 |
11/12/2020 | 99.670 |
10/12/2020 | 99.650 |
09/12/2020 | 99.580 |
08/12/2020 | 99.550 |
07/12/2020 | 99.530 |
04/12/2020 | 99.420 |
03/12/2020 | 99.110 |
02/12/2020 | 98.870 |
01/12/2020 | 98.700 |
30/11/2020 | 98.470 |
27/11/2020 | 98.420 |
25/11/2020 | 98.320 |
24/11/2020 | 98.230 |
23/11/2020 | 97.830 |
20/11/2020 | 97.590 |
19/11/2020 | 97.500 |
18/11/2020 | 97.540 |
17/11/2020 | 97.380 |
16/11/2020 | 97.260 |
13/11/2020 | 96.790 |
12/11/2020 | 96.620 |
11/11/2020 | 96.960 |
10/11/2020 | 96.940 |
09/11/2020 | 96.970 |
06/11/2020 | 95.700 |
05/11/2020 | 95.710 |
04/11/2020 | 94.930 |
03/11/2020 | 94.180 |
02/11/2020 | 93.730 |
30/10/2020 | 93.560 |
29/10/2020 | 93.620 |
28/10/2020 | 93.520 |
27/10/2020 | 94.270 |
23/10/2020 | 94.800 |
22/10/2020 | 94.700 |
21/10/2020 | 94.800 |
20/10/2020 | 94.800 |
19/10/2020 | 94.740 |
14/10/2020 | 94.750 |
13/10/2020 | 94.760 |
12/10/2020 | 94.670 |
09/10/2020 | 94.610 |
08/10/2020 | 94.460 |
07/10/2020 | 94.140 |
06/10/2020 | 94.080 |
05/10/2020 | 93.810 |
02/10/2020 | 93.460 |
01/10/2020 | 93.680 |
30/09/2020 | 94.820 |
29/09/2020 | 94.220 |
28/09/2020 | 94.630 |
25/09/2020 | 94.300 |
24/09/2020 | 94.330 |
23/09/2020 | 94.920 |
22/09/2020 | 95.040 |
21/09/2020 | 95.190 |
18/09/2020 | 95.850 |
17/09/2020 | 95.770 |
16/09/2020 | 95.900 |
15/09/2020 | 95.820 |
14/09/2020 | 95.800 |
11/09/2020 | 95.700 |
10/09/2020 | 95.750 |
09/09/2020 | 95.770 |
08/09/2020 | 95.710 |
04/09/2020 | 95.910 |
03/09/2020 | 96.160 |
02/09/2020 | 96.280 |
01/09/2020 | 96.080 |
28/08/2020 | 95.910 |
27/08/2020 | 95.780 |
26/08/2020 | 95.600 |
25/08/2020 | 95.540 |
24/08/2020 | 95.310 |
21/08/2020 | 95.130 |
20/08/2020 | 95.040 |
19/08/2020 | 95.080 |
18/08/2020 | 95.140 |
17/08/2020 | 95.050 |
14/08/2020 | 95.180 |
13/08/2020 | 95.370 |
12/08/2020 | 95.560 |
11/08/2020 | 95.620 |
10/08/2020 | 95.550 |
07/08/2020 | 95.530 |
06/08/2020 | 95.440 |
05/08/2020 | 95.390 |
04/08/2020 | 95.110 |
31/07/2020 | 94.770 |
30/07/2020 | 94.640 |
29/07/2020 | 94.480 |
28/07/2020 | 94.180 |
27/07/2020 | 94.200 |
24/07/2020 | 94.130 |
23/07/2020 | 94.050 |
22/07/2020 | 93.980 |
21/07/2020 | 93.740 |
20/07/2020 | 93.200 |
17/07/2020 | 92.890 |
16/07/2020 | 92.670 |
15/07/2020 | 92.690 |
14/07/2020 | 92.160 |
13/07/2020 | 92.270 |
10/07/2020 | 92.010 |
09/07/2020 | 92.010 |
08/07/2020 | 92.140 |
07/07/2020 | 92.190 |
06/07/2020 | 92.100 |
02/07/2020 | 91.690 |
01/07/2020 | 91.720 |
30/06/2020 | 92.220 |
29/06/2020 | 92.260 |
26/06/2020 | 92.670 |
25/06/2020 | 92.940 |
24/06/2020 | 93.290 |
23/06/2020 | 93.710 |
22/06/2020 | 93.620 |
19/06/2020 | 93.650 |
18/06/2020 | 93.510 |
17/06/2020 | 93.770 |
16/06/2020 | 93.700 |
15/06/2020 | 92.590 |
12/06/2020 | 92.740 |
11/06/2020 | 92.510 |
10/06/2020 | 93.710 |
09/06/2020 | 93.840 |
08/06/2020 | 94.040 |
05/06/2020 | 93.780 |
04/06/2020 | 92.880 |
03/06/2020 | 92.600 |
02/06/2020 | 91.860 |
29/05/2020 | 90.870 |
28/05/2020 | 90.790 |
27/05/2020 | 90.070 |
26/05/2020 | 90.050 |
22/05/2020 | 88.750 |
21/05/2020 | 88.590 |
20/05/2020 | 88.330 |
19/05/2020 | 87.830 |
18/05/2020 | 87.600 |
15/05/2020 | 86.810 |
14/05/2020 | 86.960 |
13/05/2020 | 87.400 |
12/05/2020 | 87.790 |
11/05/2020 | 87.550 |
07/05/2020 | 87.460 |
06/05/2020 | 87.280 |
05/05/2020 | 87.230 |
01/05/2020 | 87.020 |
30/04/2020 | 87.200 |
29/04/2020 | 86.920 |
28/04/2020 | 86.700 |
27/04/2020 | 86.710 |