ISIN
IE00B7F8GW18
High Yield
NAV
GBP 90.880
As of 23/04/2025
Minimum Investment
GBP 1,000.00
Inception Date
04/09/2018
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 90.880 |
22/04/2025 | 90.230 |
17/04/2025 | 90.270 |
16/04/2025 | 89.960 |
15/04/2025 | 89.910 |
14/04/2025 | 89.700 |
11/04/2025 | 89.200 |
10/04/2025 | 89.180 |
09/04/2025 | 89.040 |
08/04/2025 | 89.040 |
07/04/2025 | 88.980 |
04/04/2025 | 89.880 |
03/04/2025 | 90.920 |
02/04/2025 | 91.850 |
31/03/2025 | 93.020 |
28/03/2025 | 93.150 |
27/03/2025 | 93.360 |
26/03/2025 | 93.500 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 90.880 |
22/04/2025 | 90.230 |
17/04/2025 | 90.270 |
16/04/2025 | 89.960 |
15/04/2025 | 89.910 |
14/04/2025 | 89.700 |
11/04/2025 | 89.200 |
10/04/2025 | 89.180 |
09/04/2025 | 89.040 |
08/04/2025 | 89.040 |
07/04/2025 | 88.980 |
04/04/2025 | 89.880 |
03/04/2025 | 90.920 |
02/04/2025 | 91.850 |
31/03/2025 | 93.020 |
28/03/2025 | 93.150 |
27/03/2025 | 93.360 |
26/03/2025 | 93.500 |
25/03/2025 | 93.710 |
24/03/2025 | 93.690 |
21/03/2025 | 93.550 |
20/03/2025 | 93.560 |
19/03/2025 | 93.440 |
18/03/2025 | 93.220 |
14/03/2025 | 93.110 |
13/03/2025 | 92.910 |
12/03/2025 | 93.270 |
11/03/2025 | 93.290 |
10/03/2025 | 93.530 |
07/03/2025 | 93.730 |
06/03/2025 | 93.700 |
05/03/2025 | 93.900 |
04/03/2025 | 93.830 |
03/03/2025 | 93.990 |
28/02/2025 | 93.990 |
27/02/2025 | 94.000 |
26/02/2025 | 93.990 |
25/02/2025 | 93.860 |
24/02/2025 | 93.790 |
21/02/2025 | 93.740 |
20/02/2025 | 93.700 |
19/02/2025 | 93.520 |
18/02/2025 | 93.570 |
14/02/2025 | 93.590 |
13/02/2025 | 93.370 |
12/02/2025 | 93.150 |
11/02/2025 | 93.300 |
10/02/2025 | 93.340 |
07/02/2025 | 93.320 |
06/02/2025 | 93.420 |
05/02/2025 | 93.370 |
04/02/2025 | 93.160 |
31/01/2025 | 93.160 |
30/01/2025 | 93.150 |
29/01/2025 | 93.030 |
28/01/2025 | 93.010 |
27/01/2025 | 92.970 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 90.880 |
22/04/2025 | 90.230 |
17/04/2025 | 90.270 |
16/04/2025 | 89.960 |
15/04/2025 | 89.910 |
14/04/2025 | 89.700 |
11/04/2025 | 89.200 |
10/04/2025 | 89.180 |
09/04/2025 | 89.040 |
08/04/2025 | 89.040 |
07/04/2025 | 88.980 |
04/04/2025 | 89.880 |
03/04/2025 | 90.920 |
02/04/2025 | 91.850 |
31/03/2025 | 93.020 |
28/03/2025 | 93.150 |
27/03/2025 | 93.360 |
26/03/2025 | 93.500 |
25/03/2025 | 93.710 |
24/03/2025 | 93.690 |
21/03/2025 | 93.550 |
20/03/2025 | 93.560 |
19/03/2025 | 93.440 |
18/03/2025 | 93.220 |
14/03/2025 | 93.110 |
13/03/2025 | 92.910 |
12/03/2025 | 93.270 |
11/03/2025 | 93.290 |
10/03/2025 | 93.530 |
07/03/2025 | 93.730 |
06/03/2025 | 93.700 |
05/03/2025 | 93.900 |
04/03/2025 | 93.830 |
03/03/2025 | 93.990 |
28/02/2025 | 93.990 |
27/02/2025 | 94.000 |
26/02/2025 | 93.990 |
25/02/2025 | 93.860 |
24/02/2025 | 93.790 |
21/02/2025 | 93.740 |
20/02/2025 | 93.700 |
19/02/2025 | 93.520 |
18/02/2025 | 93.570 |
14/02/2025 | 93.590 |
13/02/2025 | 93.370 |
12/02/2025 | 93.150 |
11/02/2025 | 93.300 |
10/02/2025 | 93.340 |
07/02/2025 | 93.320 |
06/02/2025 | 93.420 |
05/02/2025 | 93.370 |
04/02/2025 | 93.160 |
31/01/2025 | 93.160 |
30/01/2025 | 93.150 |
29/01/2025 | 93.030 |
28/01/2025 | 93.010 |
27/01/2025 | 92.970 |
24/01/2025 | 92.990 |
23/01/2025 | 92.880 |
22/01/2025 | 92.910 |
21/01/2025 | 92.870 |
17/01/2025 | 92.710 |
16/01/2025 | 92.520 |
15/01/2025 | 92.410 |
14/01/2025 | 91.940 |
13/01/2025 | 91.850 |
10/01/2025 | 92.020 |
08/01/2025 | 92.190 |
07/01/2025 | 92.260 |
06/01/2025 | 92.390 |
03/01/2025 | 92.290 |
02/01/2025 | 92.150 |
31/12/2024 | 93.440 |
24/12/2024 | 93.420 |
23/12/2024 | 93.310 |
20/12/2024 | 93.340 |
19/12/2024 | 93.200 |
18/12/2024 | 93.560 |
17/12/2024 | 93.810 |
16/12/2024 | 93.930 |
13/12/2024 | 93.940 |
12/12/2024 | 94.070 |
11/12/2024 | 94.160 |
10/12/2024 | 94.120 |
09/12/2024 | 94.130 |
06/12/2024 | 94.140 |
04/12/2024 | 94.000 |
02/12/2024 | 93.770 |
29/11/2024 | 93.680 |
27/11/2024 | 93.570 |
26/11/2024 | 93.490 |
25/11/2024 | 93.500 |
22/11/2024 | 93.290 |
21/11/2024 | 93.220 |
20/11/2024 | 93.150 |
19/11/2024 | 93.170 |
18/11/2024 | 93.110 |
15/11/2024 | 93.040 |
14/11/2024 | 93.130 |
13/11/2024 | 93.120 |
12/11/2024 | 93.160 |
11/11/2024 | 93.340 |
08/11/2024 | 93.290 |
07/11/2024 | 93.060 |
06/11/2024 | 92.900 |
05/11/2024 | 92.760 |
04/11/2024 | 92.740 |
01/11/2024 | 92.650 |
31/10/2024 | 92.600 |
30/10/2024 | 92.710 |
29/10/2024 | 92.660 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 90.880 |
22/04/2025 | 90.230 |
17/04/2025 | 90.270 |
16/04/2025 | 89.960 |
15/04/2025 | 89.910 |
14/04/2025 | 89.700 |
11/04/2025 | 89.200 |
10/04/2025 | 89.180 |
09/04/2025 | 89.040 |
08/04/2025 | 89.040 |
07/04/2025 | 88.980 |
04/04/2025 | 89.880 |
03/04/2025 | 90.920 |
02/04/2025 | 91.850 |
31/03/2025 | 93.020 |
28/03/2025 | 93.150 |
27/03/2025 | 93.360 |
26/03/2025 | 93.500 |
25/03/2025 | 93.710 |
24/03/2025 | 93.690 |
21/03/2025 | 93.550 |
20/03/2025 | 93.560 |
19/03/2025 | 93.440 |
18/03/2025 | 93.220 |
14/03/2025 | 93.110 |
13/03/2025 | 92.910 |
12/03/2025 | 93.270 |
11/03/2025 | 93.290 |
10/03/2025 | 93.530 |
07/03/2025 | 93.730 |
06/03/2025 | 93.700 |
05/03/2025 | 93.900 |
04/03/2025 | 93.830 |
03/03/2025 | 93.990 |
28/02/2025 | 93.990 |
27/02/2025 | 94.000 |
26/02/2025 | 93.990 |
25/02/2025 | 93.860 |
24/02/2025 | 93.790 |
21/02/2025 | 93.740 |
20/02/2025 | 93.700 |
19/02/2025 | 93.520 |
18/02/2025 | 93.570 |
14/02/2025 | 93.590 |
13/02/2025 | 93.370 |
12/02/2025 | 93.150 |
11/02/2025 | 93.300 |
10/02/2025 | 93.340 |
07/02/2025 | 93.320 |
06/02/2025 | 93.420 |
05/02/2025 | 93.370 |
04/02/2025 | 93.160 |
31/01/2025 | 93.160 |
30/01/2025 | 93.150 |
29/01/2025 | 93.030 |
28/01/2025 | 93.010 |
27/01/2025 | 92.970 |
24/01/2025 | 92.990 |
23/01/2025 | 92.880 |
22/01/2025 | 92.910 |
21/01/2025 | 92.870 |
17/01/2025 | 92.710 |
16/01/2025 | 92.520 |
15/01/2025 | 92.410 |
14/01/2025 | 91.940 |
13/01/2025 | 91.850 |
10/01/2025 | 92.020 |
08/01/2025 | 92.190 |
07/01/2025 | 92.260 |
06/01/2025 | 92.390 |
03/01/2025 | 92.290 |
02/01/2025 | 92.150 |
31/12/2024 | 93.440 |
24/12/2024 | 93.420 |
23/12/2024 | 93.310 |
20/12/2024 | 93.340 |
19/12/2024 | 93.200 |
18/12/2024 | 93.560 |
17/12/2024 | 93.810 |
16/12/2024 | 93.930 |
13/12/2024 | 93.940 |
12/12/2024 | 94.070 |
11/12/2024 | 94.160 |
10/12/2024 | 94.120 |
09/12/2024 | 94.130 |
06/12/2024 | 94.140 |
04/12/2024 | 94.000 |
02/12/2024 | 93.770 |
29/11/2024 | 93.680 |
27/11/2024 | 93.570 |
26/11/2024 | 93.490 |
25/11/2024 | 93.500 |
22/11/2024 | 93.290 |
21/11/2024 | 93.220 |
20/11/2024 | 93.150 |
19/11/2024 | 93.170 |
18/11/2024 | 93.110 |
15/11/2024 | 93.040 |
14/11/2024 | 93.130 |
13/11/2024 | 93.120 |
12/11/2024 | 93.160 |
11/11/2024 | 93.340 |
08/11/2024 | 93.290 |
07/11/2024 | 93.060 |
06/11/2024 | 92.900 |
05/11/2024 | 92.760 |
04/11/2024 | 92.740 |
01/11/2024 | 92.650 |
31/10/2024 | 92.600 |
30/10/2024 | 92.710 |
29/10/2024 | 92.660 |
25/10/2024 | 92.600 |
24/10/2024 | 92.560 |
23/10/2024 | 92.510 |
22/10/2024 | 92.650 |
21/10/2024 | 92.780 |
18/10/2024 | 92.920 |
17/10/2024 | 92.840 |
15/10/2024 | 92.740 |
14/10/2024 | 92.600 |
10/10/2024 | 92.490 |
09/10/2024 | 92.490 |
08/10/2024 | 92.480 |
07/10/2024 | 92.510 |
04/10/2024 | 92.680 |
02/10/2024 | 92.800 |
01/10/2024 | 92.810 |
30/09/2024 | 93.980 |
27/09/2024 | 93.980 |
26/09/2024 | 93.850 |
25/09/2024 | 93.820 |
24/09/2024 | 93.850 |
23/09/2024 | 93.830 |
20/09/2024 | 93.800 |
19/09/2024 | 93.810 |
18/09/2024 | 93.540 |
17/09/2024 | 93.500 |
16/09/2024 | 93.380 |
13/09/2024 | 93.220 |
12/09/2024 | 93.060 |
11/09/2024 | 92.990 |
10/09/2024 | 93.010 |
09/09/2024 | 93.040 |
06/09/2024 | 92.970 |
05/09/2024 | 92.950 |
04/09/2024 | 92.790 |
03/09/2024 | 92.640 |
30/08/2024 | 92.720 |
28/08/2024 | 92.680 |
23/08/2024 | 92.690 |
22/08/2024 | 92.430 |
21/08/2024 | 92.450 |
20/08/2024 | 92.350 |
19/08/2024 | 92.290 |
16/08/2024 | 92.140 |
15/08/2024 | 91.950 |
14/08/2024 | 91.870 |
13/08/2024 | 91.670 |
12/08/2024 | 91.600 |
09/08/2024 | 91.560 |
08/08/2024 | 91.450 |
07/08/2024 | 91.390 |
06/08/2024 | 91.250 |
02/08/2024 | 91.520 |
01/08/2024 | 91.690 |
31/07/2024 | 91.610 |
30/07/2024 | 91.440 |
29/07/2024 | 91.430 |
26/07/2024 | 91.430 |
25/07/2024 | 91.250 |
24/07/2024 | 91.220 |
23/07/2024 | 91.280 |
22/07/2024 | 91.220 |
19/07/2024 | 91.140 |
18/07/2024 | 91.170 |
17/07/2024 | 91.210 |
16/07/2024 | 91.210 |
15/07/2024 | 91.040 |
12/07/2024 | 91.000 |
11/07/2024 | 90.860 |
10/07/2024 | 90.630 |
09/07/2024 | 90.550 |
08/07/2024 | 90.580 |
05/07/2024 | 90.460 |
03/07/2024 | 90.270 |
02/07/2024 | 90.110 |
01/07/2024 | 90.050 |
27/06/2024 | 91.260 |
26/06/2024 | 91.230 |
25/06/2024 | 91.370 |
24/06/2024 | 91.340 |
21/06/2024 | 91.250 |
20/06/2024 | 91.210 |
18/06/2024 | 91.220 |
17/06/2024 | 91.060 |
14/06/2024 | 91.110 |
13/06/2024 | 91.270 |
12/06/2024 | 91.290 |
11/06/2024 | 90.970 |
10/06/2024 | 90.940 |
07/06/2024 | 90.990 |
06/06/2024 | 91.120 |
05/06/2024 | 91.090 |
04/06/2024 | 90.960 |
31/05/2024 | 90.610 |
30/05/2024 | 90.480 |
29/05/2024 | 90.400 |
28/05/2024 | 90.610 |
24/05/2024 | 90.620 |
23/05/2024 | 90.600 |
22/05/2024 | 90.700 |
21/05/2024 | 90.770 |
20/05/2024 | 90.740 |
17/05/2024 | 90.690 |
16/05/2024 | 90.700 |
15/05/2024 | 90.610 |
14/05/2024 | 90.350 |
13/05/2024 | 90.330 |
10/05/2024 | 90.310 |
09/05/2024 | 90.270 |
08/05/2024 | 90.260 |
07/05/2024 | 90.310 |
03/05/2024 | 90.120 |
02/05/2024 | 89.780 |
01/05/2024 | 89.550 |
30/04/2024 | 89.470 |
29/04/2024 | 89.570 |
26/04/2024 | 89.420 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 90.880 |
22/04/2025 | 90.230 |
17/04/2025 | 90.270 |
16/04/2025 | 89.960 |
15/04/2025 | 89.910 |
14/04/2025 | 89.700 |
11/04/2025 | 89.200 |
10/04/2025 | 89.180 |
09/04/2025 | 89.040 |
08/04/2025 | 89.040 |
07/04/2025 | 88.980 |
04/04/2025 | 89.880 |
03/04/2025 | 90.920 |
02/04/2025 | 91.850 |
31/03/2025 | 93.020 |
28/03/2025 | 93.150 |
27/03/2025 | 93.360 |
26/03/2025 | 93.500 |
25/03/2025 | 93.710 |
24/03/2025 | 93.690 |
21/03/2025 | 93.550 |
20/03/2025 | 93.560 |
19/03/2025 | 93.440 |
18/03/2025 | 93.220 |
14/03/2025 | 93.110 |
13/03/2025 | 92.910 |
12/03/2025 | 93.270 |
11/03/2025 | 93.290 |
10/03/2025 | 93.530 |
07/03/2025 | 93.730 |
06/03/2025 | 93.700 |
05/03/2025 | 93.900 |
04/03/2025 | 93.830 |
03/03/2025 | 93.990 |
28/02/2025 | 93.990 |
27/02/2025 | 94.000 |
26/02/2025 | 93.990 |
25/02/2025 | 93.860 |
24/02/2025 | 93.790 |
21/02/2025 | 93.740 |
20/02/2025 | 93.700 |
19/02/2025 | 93.520 |
18/02/2025 | 93.570 |
14/02/2025 | 93.590 |
13/02/2025 | 93.370 |
12/02/2025 | 93.150 |
11/02/2025 | 93.300 |
10/02/2025 | 93.340 |
07/02/2025 | 93.320 |
06/02/2025 | 93.420 |
05/02/2025 | 93.370 |
04/02/2025 | 93.160 |
31/01/2025 | 93.160 |
30/01/2025 | 93.150 |
29/01/2025 | 93.030 |
28/01/2025 | 93.010 |
27/01/2025 | 92.970 |
24/01/2025 | 92.990 |
23/01/2025 | 92.880 |
22/01/2025 | 92.910 |
21/01/2025 | 92.870 |
17/01/2025 | 92.710 |
16/01/2025 | 92.520 |
15/01/2025 | 92.410 |
14/01/2025 | 91.940 |
13/01/2025 | 91.850 |
10/01/2025 | 92.020 |
08/01/2025 | 92.190 |
07/01/2025 | 92.260 |
06/01/2025 | 92.390 |
03/01/2025 | 92.290 |
02/01/2025 | 92.150 |
31/12/2024 | 93.440 |
24/12/2024 | 93.420 |
23/12/2024 | 93.310 |
20/12/2024 | 93.340 |
19/12/2024 | 93.200 |
18/12/2024 | 93.560 |
17/12/2024 | 93.810 |
16/12/2024 | 93.930 |
13/12/2024 | 93.940 |
12/12/2024 | 94.070 |
11/12/2024 | 94.160 |
10/12/2024 | 94.120 |
09/12/2024 | 94.130 |
06/12/2024 | 94.140 |
04/12/2024 | 94.000 |
02/12/2024 | 93.770 |
29/11/2024 | 93.680 |
27/11/2024 | 93.570 |
26/11/2024 | 93.490 |
25/11/2024 | 93.500 |
22/11/2024 | 93.290 |
21/11/2024 | 93.220 |
20/11/2024 | 93.150 |
19/11/2024 | 93.170 |
18/11/2024 | 93.110 |
15/11/2024 | 93.040 |
14/11/2024 | 93.130 |
13/11/2024 | 93.120 |
12/11/2024 | 93.160 |
11/11/2024 | 93.340 |
08/11/2024 | 93.290 |
07/11/2024 | 93.060 |
06/11/2024 | 92.900 |
05/11/2024 | 92.760 |
04/11/2024 | 92.740 |
01/11/2024 | 92.650 |
31/10/2024 | 92.600 |
30/10/2024 | 92.710 |
29/10/2024 | 92.660 |
25/10/2024 | 92.600 |
24/10/2024 | 92.560 |
23/10/2024 | 92.510 |
22/10/2024 | 92.650 |
21/10/2024 | 92.780 |
18/10/2024 | 92.920 |
17/10/2024 | 92.840 |
15/10/2024 | 92.740 |
14/10/2024 | 92.600 |
10/10/2024 | 92.490 |
09/10/2024 | 92.490 |
08/10/2024 | 92.480 |
07/10/2024 | 92.510 |
04/10/2024 | 92.680 |
02/10/2024 | 92.800 |
01/10/2024 | 92.810 |
30/09/2024 | 93.980 |
27/09/2024 | 93.980 |
26/09/2024 | 93.850 |
25/09/2024 | 93.820 |
24/09/2024 | 93.850 |
23/09/2024 | 93.830 |
20/09/2024 | 93.800 |
19/09/2024 | 93.810 |
18/09/2024 | 93.540 |
17/09/2024 | 93.500 |
16/09/2024 | 93.380 |
13/09/2024 | 93.220 |
12/09/2024 | 93.060 |
11/09/2024 | 92.990 |
10/09/2024 | 93.010 |
09/09/2024 | 93.040 |
06/09/2024 | 92.970 |
05/09/2024 | 92.950 |
04/09/2024 | 92.790 |
03/09/2024 | 92.640 |
30/08/2024 | 92.720 |
28/08/2024 | 92.680 |
23/08/2024 | 92.690 |
22/08/2024 | 92.430 |
21/08/2024 | 92.450 |
20/08/2024 | 92.350 |
19/08/2024 | 92.290 |
16/08/2024 | 92.140 |
15/08/2024 | 91.950 |
14/08/2024 | 91.870 |
13/08/2024 | 91.670 |
12/08/2024 | 91.600 |
09/08/2024 | 91.560 |
08/08/2024 | 91.450 |
07/08/2024 | 91.390 |
06/08/2024 | 91.250 |
02/08/2024 | 91.520 |
01/08/2024 | 91.690 |
31/07/2024 | 91.610 |
30/07/2024 | 91.440 |
29/07/2024 | 91.430 |
26/07/2024 | 91.430 |
25/07/2024 | 91.250 |
24/07/2024 | 91.220 |
23/07/2024 | 91.280 |
22/07/2024 | 91.220 |
19/07/2024 | 91.140 |
18/07/2024 | 91.170 |
17/07/2024 | 91.210 |
16/07/2024 | 91.210 |
15/07/2024 | 91.040 |
12/07/2024 | 91.000 |
11/07/2024 | 90.860 |
10/07/2024 | 90.630 |
09/07/2024 | 90.550 |
08/07/2024 | 90.580 |
05/07/2024 | 90.460 |
03/07/2024 | 90.270 |
02/07/2024 | 90.110 |
01/07/2024 | 90.050 |
27/06/2024 | 91.260 |
26/06/2024 | 91.230 |
25/06/2024 | 91.370 |
24/06/2024 | 91.340 |
21/06/2024 | 91.250 |
20/06/2024 | 91.210 |
18/06/2024 | 91.220 |
17/06/2024 | 91.060 |
14/06/2024 | 91.110 |
13/06/2024 | 91.270 |
12/06/2024 | 91.290 |
11/06/2024 | 90.970 |
10/06/2024 | 90.940 |
07/06/2024 | 90.990 |
06/06/2024 | 91.120 |
05/06/2024 | 91.090 |
04/06/2024 | 90.960 |
31/05/2024 | 90.610 |
30/05/2024 | 90.480 |
29/05/2024 | 90.400 |
28/05/2024 | 90.610 |
24/05/2024 | 90.620 |
23/05/2024 | 90.600 |
22/05/2024 | 90.700 |
21/05/2024 | 90.770 |
20/05/2024 | 90.740 |
17/05/2024 | 90.690 |
16/05/2024 | 90.700 |
15/05/2024 | 90.610 |
14/05/2024 | 90.350 |
13/05/2024 | 90.330 |
10/05/2024 | 90.310 |
09/05/2024 | 90.270 |
08/05/2024 | 90.260 |
07/05/2024 | 90.310 |
03/05/2024 | 90.120 |
02/05/2024 | 89.780 |
01/05/2024 | 89.550 |
30/04/2024 | 89.470 |
29/04/2024 | 89.570 |
26/04/2024 | 89.420 |
25/04/2024 | 89.210 |
24/04/2024 | 89.420 |
23/04/2024 | 89.440 |
22/04/2024 | 89.170 |
19/04/2024 | 88.970 |
18/04/2024 | 88.890 |
17/04/2024 | 88.890 |
16/04/2024 | 88.810 |
15/04/2024 | 89.180 |
12/04/2024 | 89.380 |
11/04/2024 | 89.390 |
10/04/2024 | 89.540 |
09/04/2024 | 89.850 |
08/04/2024 | 89.710 |
05/04/2024 | 89.730 |
04/04/2024 | 89.790 |
03/04/2024 | 89.690 |
02/04/2024 | 89.610 |
28/03/2024 | 91.160 |
27/03/2024 | 91.110 |
26/03/2024 | 91.020 |
25/03/2024 | 91.030 |
22/03/2024 | 91.060 |
21/03/2024 | 91.020 |
20/03/2024 | 90.890 |
19/03/2024 | 90.780 |
15/03/2024 | 90.620 |
14/03/2024 | 90.620 |
13/03/2024 | 90.830 |
12/03/2024 | 90.780 |
11/03/2024 | 90.750 |
08/03/2024 | 90.780 |
07/03/2024 | 90.630 |
06/03/2024 | 90.530 |
05/03/2024 | 90.450 |
04/03/2024 | 90.410 |
01/03/2024 | 90.390 |
29/02/2024 | 90.190 |
28/02/2024 | 90.150 |
27/02/2024 | 90.200 |
26/02/2024 | 90.180 |
23/02/2024 | 90.140 |
22/02/2024 | 89.900 |
21/02/2024 | 89.690 |
20/02/2024 | 89.760 |
16/02/2024 | 89.670 |
15/02/2024 | 89.660 |
14/02/2024 | 89.600 |
13/02/2024 | 89.490 |
12/02/2024 | 89.810 |
09/02/2024 | 89.760 |
08/02/2024 | 89.690 |
07/02/2024 | 89.630 |
06/02/2024 | 89.600 |
02/02/2024 | 89.760 |
01/02/2024 | 89.850 |
31/01/2024 | 89.690 |
30/01/2024 | 89.710 |
29/01/2024 | 89.710 |
26/01/2024 | 89.580 |
25/01/2024 | 89.440 |
24/01/2024 | 89.330 |
23/01/2024 | 89.280 |
22/01/2024 | 89.300 |
19/01/2024 | 89.100 |
18/01/2024 | 88.930 |
17/01/2024 | 88.890 |
16/01/2024 | 89.110 |
12/01/2024 | 89.230 |
11/01/2024 | 89.080 |
10/01/2024 | 88.930 |
09/01/2024 | 88.700 |
08/01/2024 | 88.610 |
05/01/2024 | 88.460 |
04/01/2024 | 88.510 |
03/01/2024 | 88.530 |
02/01/2024 | 88.790 |
29/12/2023 | 90.130 |
28/12/2023 | 90.160 |
22/12/2023 | 89.980 |
21/12/2023 | 89.840 |
20/12/2023 | 89.760 |
19/12/2023 | 89.600 |
18/12/2023 | 89.440 |
15/12/2023 | 89.450 |
14/12/2023 | 89.450 |
13/12/2023 | 88.520 |
12/12/2023 | 88.130 |
11/12/2023 | 87.980 |
08/12/2023 | 88.010 |
07/12/2023 | 88.050 |
06/12/2023 | 88.020 |
05/12/2023 | 87.900 |
04/12/2023 | 87.730 |
01/12/2023 | 87.660 |
30/11/2023 | 87.260 |
29/11/2023 | 87.200 |
28/11/2023 | 86.800 |
27/11/2023 | 86.580 |
24/11/2023 | 86.400 |
22/11/2023 | 86.350 |
21/11/2023 | 86.230 |
20/11/2023 | 86.190 |
17/11/2023 | 86.080 |
16/11/2023 | 86.010 |
15/11/2023 | 85.990 |
14/11/2023 | 85.920 |
13/11/2023 | 85.310 |
10/11/2023 | 85.330 |
09/11/2023 | 85.280 |
08/11/2023 | 85.330 |
07/11/2023 | 85.290 |
06/11/2023 | 85.300 |
03/11/2023 | 85.250 |
02/11/2023 | 84.780 |
01/11/2023 | 84.000 |
31/10/2023 | 83.800 |
27/10/2023 | 83.810 |
26/10/2023 | 83.770 |
25/10/2023 | 83.840 |
24/10/2023 | 83.960 |
23/10/2023 | 83.680 |
20/10/2023 | 83.570 |
19/10/2023 | 83.650 |
18/10/2023 | 83.840 |
17/10/2023 | 84.100 |
16/10/2023 | 84.370 |
13/10/2023 | 84.460 |
12/10/2023 | 84.410 |
11/10/2023 | 84.640 |
10/10/2023 | 84.530 |
09/10/2023 | 83.990 |
06/10/2023 | 83.950 |
05/10/2023 | 84.000 |
04/10/2023 | 84.010 |
03/10/2023 | 84.090 |
02/10/2023 | 84.600 |
29/09/2023 | 86.110 |
28/09/2023 | 85.950 |
27/09/2023 | 85.990 |
26/09/2023 | 86.100 |
25/09/2023 | 86.290 |
22/09/2023 | 86.520 |
21/09/2023 | 86.410 |
20/09/2023 | 86.780 |
19/09/2023 | 86.720 |
18/09/2023 | 86.790 |
15/09/2023 | 86.860 |
14/09/2023 | 86.890 |
13/09/2023 | 86.790 |
12/09/2023 | 86.700 |
11/09/2023 | 86.690 |
08/09/2023 | 86.580 |
07/09/2023 | 86.520 |
06/09/2023 | 86.460 |
05/09/2023 | 86.630 |
01/09/2023 | 86.800 |
31/08/2023 | 86.770 |
30/08/2023 | 86.700 |
29/08/2023 | 86.540 |
25/08/2023 | 86.150 |
24/08/2023 | 86.110 |
23/08/2023 | 86.130 |
22/08/2023 | 85.840 |
21/08/2023 | 85.740 |
18/08/2023 | 85.860 |
17/08/2023 | 85.930 |
16/08/2023 | 86.180 |
15/08/2023 | 86.220 |
14/08/2023 | 86.310 |
11/08/2023 | 86.350 |
10/08/2023 | 86.410 |
09/08/2023 | 86.330 |
08/08/2023 | 86.210 |
04/08/2023 | 86.130 |
03/08/2023 | 85.870 |
02/08/2023 | 86.070 |
01/08/2023 | 86.300 |
31/07/2023 | 86.470 |
28/07/2023 | 86.370 |
27/07/2023 | 86.320 |
26/07/2023 | 86.240 |
25/07/2023 | 86.220 |
24/07/2023 | 86.250 |
21/07/2023 | 86.180 |
20/07/2023 | 86.100 |
19/07/2023 | 86.300 |
18/07/2023 | 86.110 |
17/07/2023 | 85.920 |
14/07/2023 | 86.030 |
13/07/2023 | 86.060 |
12/07/2023 | 85.680 |
11/07/2023 | 85.150 |
10/07/2023 | 84.990 |
07/07/2023 | 84.900 |
06/07/2023 | 84.820 |
05/07/2023 | 85.250 |
03/07/2023 | 85.350 |
30/06/2023 | 86.220 |
29/06/2023 | 85.980 |
28/06/2023 | 86.020 |
27/06/2023 | 85.840 |
26/06/2023 | 85.760 |
23/06/2023 | 85.780 |
22/06/2023 | 85.860 |
21/06/2023 | 86.030 |
20/06/2023 | 86.240 |
16/06/2023 | 86.330 |
15/06/2023 | 86.280 |
14/06/2023 | 86.160 |
13/06/2023 | 86.120 |
12/06/2023 | 86.010 |
09/06/2023 | 85.940 |
08/06/2023 | 85.860 |
07/06/2023 | 85.690 |
06/06/2023 | 85.680 |
02/06/2023 | 85.550 |
01/06/2023 | 85.180 |
31/05/2023 | 84.930 |
30/05/2023 | 84.910 |
26/05/2023 | 84.620 |
25/05/2023 | 84.550 |
24/05/2023 | 84.670 |
23/05/2023 | 84.940 |
22/05/2023 | 85.030 |
19/05/2023 | 84.960 |
18/05/2023 | 84.890 |
17/05/2023 | 85.010 |
16/05/2023 | 85.080 |
15/05/2023 | 85.240 |
12/05/2023 | 85.320 |
11/05/2023 | 85.330 |
10/05/2023 | 85.350 |
09/05/2023 | 85.220 |
05/05/2023 | 85.400 |
04/05/2023 | 85.240 |
03/05/2023 | 85.530 |
02/05/2023 | 85.480 |
28/04/2023 | 85.710 |
27/04/2023 | 85.490 |
26/04/2023 | 85.450 |
25/04/2023 | 85.510 |
24/04/2023 | 85.550 |
21/04/2023 | 85.450 |
20/04/2023 | 85.400 |
19/04/2023 | 85.580 |
18/04/2023 | 85.730 |
17/04/2023 | 85.580 |
14/04/2023 | 85.720 |
13/04/2023 | 85.740 |
12/04/2023 | 85.560 |
11/04/2023 | 85.380 |
06/04/2023 | 85.310 |
05/04/2023 | 85.270 |
04/04/2023 | 85.430 |
03/04/2023 | 85.450 |
31/03/2023 | 86.100 |
30/03/2023 | 85.570 |
29/03/2023 | 85.300 |
28/03/2023 | 84.970 |
27/03/2023 | 85.000 |
24/03/2023 | 84.920 |
23/03/2023 | 85.180 |
22/03/2023 | 85.170 |
21/03/2023 | 84.910 |
20/03/2023 | 84.400 |
16/03/2023 | 84.780 |
15/03/2023 | 84.540 |
14/03/2023 | 85.070 |
13/03/2023 | 84.880 |
10/03/2023 | 85.210 |
09/03/2023 | 85.420 |
08/03/2023 | 85.520 |
07/03/2023 | 86.100 |
06/03/2023 | 85.870 |
03/03/2023 | 85.600 |
02/03/2023 | 85.190 |
01/03/2023 | 85.390 |
28/02/2023 | 85.450 |
27/02/2023 | 85.420 |
24/02/2023 | 85.220 |
23/02/2023 | 85.380 |
22/02/2023 | 85.100 |
21/02/2023 | 85.040 |
17/02/2023 | 85.550 |
16/02/2023 | 85.770 |
15/02/2023 | 85.850 |
14/02/2023 | 85.880 |
13/02/2023 | 85.960 |
10/02/2023 | 85.930 |
09/02/2023 | 86.340 |
08/02/2023 | 86.430 |
07/02/2023 | 86.430 |
03/02/2023 | 86.830 |
02/02/2023 | 86.970 |
01/02/2023 | 86.140 |
31/01/2023 | 85.890 |
30/01/2023 | 85.780 |
27/01/2023 | 85.960 |
26/01/2023 | 85.880 |
25/01/2023 | 85.720 |
24/01/2023 | 85.740 |
23/01/2023 | 85.680 |
20/01/2023 | 85.640 |
19/01/2023 | 85.690 |
18/01/2023 | 86.510 |
17/01/2023 | 85.770 |
13/01/2023 | 85.660 |
12/01/2023 | 85.490 |
11/01/2023 | 85.090 |
10/01/2023 | 84.780 |
09/01/2023 | 84.740 |
06/01/2023 | 84.280 |
05/01/2023 | 83.590 |
04/01/2023 | 83.640 |
03/01/2023 | 83.200 |
30/12/2022 | 83.750 |
29/12/2022 | 83.730 |
23/12/2022 | 84.240 |
22/12/2022 | 84.200 |
21/12/2022 | 84.280 |
20/12/2022 | 84.020 |
19/12/2022 | 84.310 |
16/12/2022 | 84.530 |
15/12/2022 | 85.000 |
14/12/2022 | 85.350 |
13/12/2022 | 85.340 |
12/12/2022 | 84.860 |
09/12/2022 | 84.820 |
08/12/2022 | 84.710 |
07/12/2022 | 84.620 |
06/12/2022 | 84.740 |
05/12/2022 | 84.870 |
02/12/2022 | 84.940 |
01/12/2022 | 84.850 |
30/11/2022 | 84.330 |
29/11/2022 | 84.110 |
28/11/2022 | 84.190 |
25/11/2022 | 84.380 |
23/11/2022 | 84.260 |
22/11/2022 | 83.940 |
21/11/2022 | 83.670 |
18/11/2022 | 83.700 |
17/11/2022 | 83.640 |
16/11/2022 | 83.970 |
15/11/2022 | 84.030 |
14/11/2022 | 83.660 |
11/11/2022 | 83.530 |
10/11/2022 | 83.350 |
09/11/2022 | 82.330 |
08/11/2022 | 82.690 |
07/11/2022 | 82.590 |
04/11/2022 | 82.430 |
03/11/2022 | 82.230 |
02/11/2022 | 82.900 |
01/11/2022 | 82.930 |
28/10/2022 | 82.970 |
27/10/2022 | 82.600 |
26/10/2022 | 82.320 |
25/10/2022 | 81.940 |
24/10/2022 | 81.580 |
21/10/2022 | 81.400 |
20/10/2022 | 81.590 |
19/10/2022 | 81.810 |
18/10/2022 | 82.060 |
17/10/2022 | 81.750 |
14/10/2022 | 81.430 |
13/10/2022 | 81.240 |
12/10/2022 | 81.420 |
11/10/2022 | 81.530 |
10/10/2022 | 82.020 |
07/10/2022 | 82.090 |
06/10/2022 | 82.380 |
05/10/2022 | 82.370 |
04/10/2022 | 82.430 |
03/10/2022 | 81.570 |
30/09/2022 | 82.480 |
29/09/2022 | 82.420 |
28/09/2022 | 82.770 |
27/09/2022 | 82.830 |
26/09/2022 | 83.070 |
23/09/2022 | 83.850 |
22/09/2022 | 84.420 |
21/09/2022 | 84.930 |
20/09/2022 | 84.920 |
16/09/2022 | 85.050 |
15/09/2022 | 85.420 |
14/09/2022 | 85.700 |
13/09/2022 | 85.870 |
12/09/2022 | 86.580 |
09/09/2022 | 86.310 |
08/09/2022 | 85.800 |
07/09/2022 | 85.450 |
06/09/2022 | 85.290 |
02/09/2022 | 85.430 |
01/09/2022 | 85.120 |
31/08/2022 | 85.680 |
30/08/2022 | 86.110 |
26/08/2022 | 86.990 |
25/08/2022 | 87.180 |
24/08/2022 | 87.020 |
23/08/2022 | 87.040 |
22/08/2022 | 87.210 |
19/08/2022 | 87.830 |
18/08/2022 | 88.180 |
17/08/2022 | 88.260 |
16/08/2022 | 88.700 |
15/08/2022 | 88.760 |
12/08/2022 | 88.650 |
11/08/2022 | 88.530 |
10/08/2022 | 88.260 |
09/08/2022 | 87.710 |
08/08/2022 | 87.970 |
05/08/2022 | 87.660 |
04/08/2022 | 87.730 |
03/08/2022 | 87.320 |
02/08/2022 | 87.110 |
29/07/2022 | 86.610 |
28/07/2022 | 86.030 |
27/07/2022 | 85.560 |
26/07/2022 | 85.270 |
25/07/2022 | 85.540 |
22/07/2022 | 85.370 |
21/07/2022 | 84.880 |
20/07/2022 | 84.550 |
19/07/2022 | 83.820 |
18/07/2022 | 83.520 |
15/07/2022 | 83.090 |
14/07/2022 | 82.730 |
13/07/2022 | 83.170 |
12/07/2022 | 83.190 |
11/07/2022 | 83.210 |
08/07/2022 | 83.140 |
07/07/2022 | 82.870 |
06/07/2022 | 82.420 |
05/07/2022 | 82.450 |
01/07/2022 | 82.600 |
30/06/2022 | 83.790 |
29/06/2022 | 84.360 |
28/06/2022 | 84.650 |
27/06/2022 | 85.570 |
24/06/2022 | 85.730 |
23/06/2022 | 85.390 |
22/06/2022 | 85.550 |
21/06/2022 | 85.890 |
17/06/2022 | 85.810 |
16/06/2022 | 85.790 |
15/06/2022 | 86.690 |
14/06/2022 | 86.280 |
13/06/2022 | 86.480 |
10/06/2022 | 88.580 |
09/06/2022 | 89.370 |
08/06/2022 | 89.760 |
07/06/2022 | 89.890 |
01/06/2022 | 90.350 |
31/05/2022 | 90.260 |
27/05/2022 | 90.250 |
26/05/2022 | 89.720 |
25/05/2022 | 88.760 |
24/05/2022 | 88.220 |
23/05/2022 | 88.160 |
20/05/2022 | 88.120 |
19/05/2022 | 88.070 |
18/05/2022 | 88.220 |
17/05/2022 | 88.960 |
16/05/2022 | 88.920 |
13/05/2022 | 88.990 |
12/05/2022 | 88.800 |
11/05/2022 | 89.280 |
10/05/2022 | 89.270 |
09/05/2022 | 89.290 |
06/05/2022 | 90.160 |
05/05/2022 | 90.850 |
04/05/2022 | 91.140 |
03/05/2022 | 91.150 |
29/04/2022 | 91.390 |
28/04/2022 | 91.900 |
27/04/2022 | 91.920 |
26/04/2022 | 92.250 |
25/04/2022 | 92.220 |
22/04/2022 | 92.420 |
21/04/2022 | 92.730 |
20/04/2022 | 92.870 |
19/04/2022 | 92.740 |
14/04/2022 | 93.080 |
13/04/2022 | 93.100 |
12/04/2022 | 92.970 |
11/04/2022 | 92.810 |
08/04/2022 | 93.350 |
07/04/2022 | 93.530 |
06/04/2022 | 93.710 |
05/04/2022 | 94.250 |
04/04/2022 | 94.450 |
01/04/2022 | 94.240 |
31/03/2022 | 95.650 |
30/03/2022 | 95.620 |
29/03/2022 | 95.380 |
28/03/2022 | 94.790 |
25/03/2022 | 94.860 |
24/03/2022 | 94.880 |
23/03/2022 | 94.850 |
22/03/2022 | 94.760 |
21/03/2022 | 94.920 |
16/03/2022 | 94.300 |
15/03/2022 | 93.680 |
14/03/2022 | 93.730 |
11/03/2022 | 94.490 |
10/03/2022 | 94.670 |
09/03/2022 | 94.990 |
08/03/2022 | 94.750 |
07/03/2022 | 95.080 |
04/03/2022 | 95.760 |
03/03/2022 | 96.130 |
02/03/2022 | 96.170 |
01/03/2022 | 96.150 |
28/02/2022 | 96.090 |
25/02/2022 | 95.970 |
24/02/2022 | 95.210 |
23/02/2022 | 95.710 |
22/02/2022 | 95.700 |
18/02/2022 | 95.870 |
17/02/2022 | 95.920 |
16/02/2022 | 96.000 |
15/02/2022 | 95.890 |
14/02/2022 | 95.650 |
11/02/2022 | 96.120 |
10/02/2022 | 96.610 |
09/02/2022 | 97.080 |
08/02/2022 | 96.760 |
07/02/2022 | 96.680 |
04/02/2022 | 96.870 |
03/02/2022 | 97.470 |
02/02/2022 | 97.890 |
01/02/2022 | 97.640 |
31/01/2022 | 97.270 |
28/01/2022 | 97.290 |
27/01/2022 | 97.670 |
26/01/2022 | 98.160 |
25/01/2022 | 97.990 |
24/01/2022 | 98.010 |
21/01/2022 | 98.420 |
20/01/2022 | 98.740 |
19/01/2022 | 98.810 |
18/01/2022 | 98.730 |
14/01/2022 | 99.050 |
13/01/2022 | 99.180 |
12/01/2022 | 99.220 |
11/01/2022 | 98.960 |
10/01/2022 | 98.640 |
05/01/2022 | 99.190 |
04/01/2022 | 99.300 |
31/12/2021 | 100.470 |
30/12/2021 | 100.480 |
23/12/2021 | 100.220 |
22/12/2021 | 100.020 |
21/12/2021 | 99.840 |
20/12/2021 | 99.550 |
17/12/2021 | 99.730 |
16/12/2021 | 99.800 |
15/12/2021 | 99.670 |
14/12/2021 | 99.620 |
13/12/2021 | 99.650 |
10/12/2021 | 99.650 |
09/12/2021 | 99.650 |
08/12/2021 | 99.710 |
07/12/2021 | 99.730 |
06/12/2021 | 99.210 |
03/12/2021 | 98.980 |
02/12/2021 | 98.810 |
01/12/2021 | 98.780 |
30/11/2021 | 98.600 |
29/11/2021 | 98.790 |
26/11/2021 | 98.510 |
24/11/2021 | 99.180 |
23/11/2021 | 99.360 |
22/11/2021 | 99.680 |
19/11/2021 | 99.750 |
18/11/2021 | 99.800 |
17/11/2021 | 99.780 |
16/11/2021 | 99.830 |
15/11/2021 | 99.890 |
12/11/2021 | 100.020 |
11/11/2021 | 100.140 |
10/11/2021 | 100.140 |
09/11/2021 | 100.370 |
08/11/2021 | 100.350 |
05/11/2021 | 100.230 |
04/11/2021 | 99.860 |
03/11/2021 | 99.550 |
02/11/2021 | 99.560 |
01/11/2021 | 99.560 |
29/10/2021 | 99.550 |
28/10/2021 | 99.580 |
27/10/2021 | 99.590 |
26/10/2021 | 99.560 |
22/10/2021 | 99.570 |
21/10/2021 | 99.630 |
20/10/2021 | 99.690 |
19/10/2021 | 99.650 |
18/10/2021 | 99.560 |
15/10/2021 | 99.660 |
14/10/2021 | 99.570 |
13/10/2021 | 99.220 |
12/10/2021 | 99.230 |
11/10/2021 | 99.480 |
08/10/2021 | 99.550 |
07/10/2021 | 99.710 |
06/10/2021 | 99.580 |
05/10/2021 | 99.900 |
04/10/2021 | 99.890 |
01/10/2021 | 100.000 |
30/09/2021 | 101.200 |
29/09/2021 | 101.230 |
28/09/2021 | 101.140 |
27/09/2021 | 101.380 |
24/09/2021 | 101.390 |
23/09/2021 | 101.410 |
22/09/2021 | 101.390 |
21/09/2021 | 101.180 |
20/09/2021 | 101.090 |
17/09/2021 | 101.460 |
16/09/2021 | 101.460 |
15/09/2021 | 101.420 |
14/09/2021 | 101.330 |
13/09/2021 | 101.260 |
10/09/2021 | 101.180 |
09/09/2021 | 101.130 |
08/09/2021 | 101.030 |
07/09/2021 | 101.030 |
03/09/2021 | 101.050 |
02/09/2021 | 101.000 |
01/09/2021 | 100.900 |
31/08/2021 | 100.790 |
27/08/2021 | 100.640 |
26/08/2021 | 100.400 |
25/08/2021 | 100.360 |
24/08/2021 | 100.300 |
23/08/2021 | 100.100 |
20/08/2021 | 99.890 |
19/08/2021 | 99.820 |
18/08/2021 | 100.000 |
17/08/2021 | 99.980 |
16/08/2021 | 100.020 |
13/08/2021 | 100.070 |
12/08/2021 | 99.980 |
11/08/2021 | 99.960 |
10/08/2021 | 100.050 |
09/08/2021 | 100.010 |
06/08/2021 | 100.150 |
05/08/2021 | 100.120 |
04/08/2021 | 100.100 |
03/08/2021 | 100.220 |
30/07/2021 | 100.340 |
29/07/2021 | 100.330 |
28/07/2021 | 100.210 |
27/07/2021 | 100.170 |
26/07/2021 | 100.310 |
23/07/2021 | 100.300 |
22/07/2021 | 100.220 |
21/07/2021 | 100.130 |
20/07/2021 | 99.910 |
19/07/2021 | 99.790 |
16/07/2021 | 100.290 |
15/07/2021 | 100.350 |
14/07/2021 | 100.490 |
13/07/2021 | 100.510 |
12/07/2021 | 100.550 |
09/07/2021 | 100.500 |
08/07/2021 | 100.440 |
07/07/2021 | 100.570 |
06/07/2021 | 100.500 |
02/07/2021 | 100.410 |
01/07/2021 | 100.310 |
30/06/2021 | 101.540 |
29/06/2021 | 101.470 |
28/06/2021 | 101.410 |
25/06/2021 | 101.350 |
24/06/2021 | 101.240 |
23/06/2021 | 101.130 |
22/06/2021 | 101.030 |
21/06/2021 | 101.010 |
18/06/2021 | 100.960 |
17/06/2021 | 100.980 |
16/06/2021 | 101.110 |
15/06/2021 | 101.140 |
14/06/2021 | 101.090 |
11/06/2021 | 101.050 |
10/06/2021 | 100.920 |
09/06/2021 | 100.860 |
08/06/2021 | 100.710 |
04/06/2021 | 100.580 |
03/06/2021 | 100.440 |
02/06/2021 | 100.390 |
01/06/2021 | 100.250 |
28/05/2021 | 100.140 |
27/05/2021 | 100.090 |
26/05/2021 | 99.980 |
25/05/2021 | 99.950 |
24/05/2021 | 99.900 |
21/05/2021 | 99.870 |
20/05/2021 | 99.740 |
19/05/2021 | 99.680 |
18/05/2021 | 99.920 |
17/05/2021 | 99.940 |
14/05/2021 | 99.920 |
13/05/2021 | 99.740 |
12/05/2021 | 99.800 |
11/05/2021 | 99.930 |
10/05/2021 | 100.130 |
07/05/2021 | 100.130 |
06/05/2021 | 100.030 |
05/05/2021 | 100.020 |
04/05/2021 | 99.920 |
30/04/2021 | 99.830 |
29/04/2021 | 99.800 |
28/04/2021 | 99.650 |
27/04/2021 | 99.640 |
26/04/2021 | 99.620 |
23/04/2021 | 99.570 |
22/04/2021 | 99.460 |
21/04/2021 | 99.390 |
20/04/2021 | 99.370 |
19/04/2021 | 99.590 |
16/04/2021 | 99.670 |
15/04/2021 | 99.560 |
14/04/2021 | 99.340 |
13/04/2021 | 99.260 |
12/04/2021 | 99.330 |
09/04/2021 | 99.350 |
08/04/2021 | 99.330 |
07/04/2021 | 99.220 |
06/04/2021 | 99.120 |
01/04/2021 | 98.840 |
31/03/2021 | 99.830 |
30/03/2021 | 99.700 |
29/03/2021 | 99.660 |
26/03/2021 | 99.620 |
25/03/2021 | 99.510 |
24/03/2021 | 99.490 |
23/03/2021 | 99.340 |
22/03/2021 | 99.240 |
19/03/2021 | 99.080 |
18/03/2021 | 99.110 |
16/03/2021 | 99.550 |
15/03/2021 | 99.530 |
12/03/2021 | 99.440 |
11/03/2021 | 99.550 |
10/03/2021 | 99.170 |
09/03/2021 | 99.150 |
08/03/2021 | 99.170 |
05/03/2021 | 99.210 |
04/03/2021 | 99.340 |
03/03/2021 | 99.470 |
02/03/2021 | 99.510 |
01/03/2021 | 99.390 |
26/02/2021 | 99.190 |
25/02/2021 | 99.420 |
24/02/2021 | 99.620 |
23/02/2021 | 99.460 |
22/02/2021 | 99.500 |
19/02/2021 | 99.610 |
18/02/2021 | 99.540 |
17/02/2021 | 99.540 |
16/02/2021 | 99.530 |
12/02/2021 | 99.470 |
11/02/2021 | 99.440 |
10/02/2021 | 99.350 |
09/02/2021 | 99.220 |
08/02/2021 | 99.160 |
05/02/2021 | 98.990 |
04/02/2021 | 98.770 |
03/02/2021 | 98.730 |
02/02/2021 | 98.560 |
01/02/2021 | 98.390 |
29/01/2021 | 98.300 |
28/01/2021 | 98.390 |
27/01/2021 | 98.310 |
26/01/2021 | 98.510 |
25/01/2021 | 98.470 |
22/01/2021 | 98.530 |
21/01/2021 | 98.700 |
20/01/2021 | 98.620 |
19/01/2021 | 98.430 |
15/01/2021 | 98.360 |
14/01/2021 | 98.280 |
13/01/2021 | 98.140 |
12/01/2021 | 98.000 |
11/01/2021 | 97.980 |
08/01/2021 | 98.140 |
07/01/2021 | 97.990 |
06/01/2021 | 97.900 |
05/01/2021 | 97.790 |
04/01/2021 | 97.810 |
31/12/2020 | 98.950 |
30/12/2020 | 98.910 |
24/12/2020 | 98.390 |
23/12/2020 | 98.270 |
22/12/2020 | 98.150 |
21/12/2020 | 98.090 |
18/12/2020 | 98.360 |
17/12/2020 | 98.330 |
16/12/2020 | 98.240 |
15/12/2020 | 98.220 |
14/12/2020 | 98.160 |
11/12/2020 | 98.010 |
10/12/2020 | 97.990 |
09/12/2020 | 97.930 |
08/12/2020 | 97.910 |
07/12/2020 | 97.880 |
04/12/2020 | 97.760 |
03/12/2020 | 97.450 |
02/12/2020 | 97.230 |
01/12/2020 | 97.070 |
30/11/2020 | 96.840 |
27/11/2020 | 96.790 |
25/11/2020 | 96.680 |
24/11/2020 | 96.600 |
23/11/2020 | 96.210 |
20/11/2020 | 95.980 |
19/11/2020 | 95.890 |
18/11/2020 | 95.930 |
17/11/2020 | 95.770 |
16/11/2020 | 95.660 |
13/11/2020 | 95.190 |
12/11/2020 | 95.030 |
11/11/2020 | 95.360 |
10/11/2020 | 95.330 |
09/11/2020 | 95.380 |
06/11/2020 | 94.140 |
05/11/2020 | 94.150 |
04/11/2020 | 93.400 |
03/11/2020 | 92.660 |
02/11/2020 | 92.220 |
30/10/2020 | 92.050 |
29/10/2020 | 92.120 |
28/10/2020 | 92.010 |
27/10/2020 | 92.760 |
23/10/2020 | 93.280 |
22/10/2020 | 93.190 |
21/10/2020 | 93.290 |
20/10/2020 | 93.290 |
19/10/2020 | 93.230 |
14/10/2020 | 93.250 |
13/10/2020 | 93.270 |
12/10/2020 | 93.170 |
09/10/2020 | 93.110 |
08/10/2020 | 92.970 |
07/10/2020 | 92.660 |
06/10/2020 | 92.610 |
05/10/2020 | 92.330 |
02/10/2020 | 92.000 |
01/10/2020 | 92.220 |
30/09/2020 | 93.300 |
29/09/2020 | 92.720 |
28/09/2020 | 93.130 |
25/09/2020 | 92.800 |
24/09/2020 | 92.830 |
23/09/2020 | 93.420 |
22/09/2020 | 93.540 |
21/09/2020 | 93.700 |
18/09/2020 | 94.350 |
17/09/2020 | 94.280 |
16/09/2020 | 94.410 |
15/09/2020 | 94.330 |
14/09/2020 | 94.310 |
11/09/2020 | 94.220 |
10/09/2020 | 94.260 |
09/09/2020 | 94.290 |
08/09/2020 | 94.230 |
04/09/2020 | 94.440 |
03/09/2020 | 94.700 |
02/09/2020 | 94.820 |
01/09/2020 | 94.620 |
28/08/2020 | 94.450 |
27/08/2020 | 94.330 |
26/08/2020 | 94.150 |
25/08/2020 | 94.100 |
24/08/2020 | 93.870 |
21/08/2020 | 93.690 |
20/08/2020 | 93.610 |
19/08/2020 | 93.650 |
18/08/2020 | 93.720 |
17/08/2020 | 93.620 |
14/08/2020 | 93.740 |
13/08/2020 | 93.940 |
12/08/2020 | 94.130 |
11/08/2020 | 94.180 |
10/08/2020 | 94.110 |
07/08/2020 | 94.100 |
06/08/2020 | 94.010 |
05/08/2020 | 93.970 |
04/08/2020 | 93.690 |
31/07/2020 | 93.370 |
30/07/2020 | 93.230 |
29/07/2020 | 93.090 |
28/07/2020 | 92.800 |
27/07/2020 | 92.820 |
24/07/2020 | 92.750 |
23/07/2020 | 92.680 |
22/07/2020 | 92.610 |
21/07/2020 | 92.370 |
20/07/2020 | 91.850 |
17/07/2020 | 91.540 |
16/07/2020 | 91.330 |
15/07/2020 | 91.350 |
14/07/2020 | 90.840 |
13/07/2020 | 90.950 |
10/07/2020 | 90.690 |
09/07/2020 | 90.690 |
08/07/2020 | 90.830 |
07/07/2020 | 90.870 |
06/07/2020 | 90.790 |
02/07/2020 | 90.400 |
01/07/2020 | 90.430 |
30/06/2020 | 90.820 |
29/06/2020 | 90.860 |
26/06/2020 | 91.270 |
25/06/2020 | 91.550 |
24/06/2020 | 91.900 |
23/06/2020 | 92.310 |
22/06/2020 | 92.230 |
19/06/2020 | 92.260 |
18/06/2020 | 92.120 |
17/06/2020 | 92.380 |
16/06/2020 | 92.310 |
15/06/2020 | 91.220 |
12/06/2020 | 91.370 |
11/06/2020 | 91.150 |
10/06/2020 | 92.350 |
09/06/2020 | 92.480 |
08/06/2020 | 92.670 |
05/06/2020 | 92.420 |
04/06/2020 | 91.540 |
03/06/2020 | 91.270 |
02/06/2020 | 90.540 |
29/05/2020 | 89.590 |
28/05/2020 | 89.510 |
27/05/2020 | 88.800 |
26/05/2020 | 88.780 |
22/05/2020 | 87.510 |
21/05/2020 | 87.350 |
20/05/2020 | 87.100 |
19/05/2020 | 86.610 |
18/05/2020 | 86.390 |
15/05/2020 | 85.610 |
14/05/2020 | 85.760 |
13/05/2020 | 86.200 |
12/05/2020 | 86.590 |
11/05/2020 | 86.360 |
07/05/2020 | 86.270 |
06/05/2020 | 86.080 |
05/05/2020 | 86.040 |
01/05/2020 | 85.830 |
30/04/2020 | 86.010 |
29/04/2020 | 85.740 |
28/04/2020 | 85.530 |
27/04/2020 | 85.550 |