ISIN
IE00B6XQH495
High Yield
NAV
EUR 122.440
As of 24/04/2025
Minimum Investment
EUR 1,000.00
Inception Date
16/02/2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 122.440 |
23/04/2025 | 122.160 |
22/04/2025 | 121.290 |
17/04/2025 | 121.350 |
16/04/2025 | 120.930 |
15/04/2025 | 120.910 |
14/04/2025 | 120.620 |
11/04/2025 | 119.960 |
10/04/2025 | 119.930 |
09/04/2025 | 119.760 |
08/04/2025 | 119.770 |
07/04/2025 | 119.700 |
04/04/2025 | 120.910 |
03/04/2025 | 122.290 |
02/04/2025 | 123.530 |
31/03/2025 | 123.240 |
28/03/2025 | 123.420 |
27/03/2025 | 123.700 |
26/03/2025 | 123.910 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 122.440 |
23/04/2025 | 122.160 |
22/04/2025 | 121.290 |
17/04/2025 | 121.350 |
16/04/2025 | 120.930 |
15/04/2025 | 120.910 |
14/04/2025 | 120.620 |
11/04/2025 | 119.960 |
10/04/2025 | 119.930 |
09/04/2025 | 119.760 |
08/04/2025 | 119.770 |
07/04/2025 | 119.700 |
04/04/2025 | 120.910 |
03/04/2025 | 122.290 |
02/04/2025 | 123.530 |
31/03/2025 | 123.240 |
28/03/2025 | 123.420 |
27/03/2025 | 123.700 |
26/03/2025 | 123.910 |
25/03/2025 | 124.180 |
24/03/2025 | 124.170 |
21/03/2025 | 123.980 |
20/03/2025 | 124.010 |
19/03/2025 | 123.870 |
18/03/2025 | 123.580 |
14/03/2025 | 123.450 |
13/03/2025 | 123.200 |
12/03/2025 | 123.690 |
11/03/2025 | 123.720 |
10/03/2025 | 124.040 |
07/03/2025 | 124.310 |
06/03/2025 | 124.290 |
05/03/2025 | 124.560 |
04/03/2025 | 124.480 |
03/03/2025 | 124.680 |
28/02/2025 | 124.700 |
27/02/2025 | 124.720 |
26/02/2025 | 124.730 |
25/02/2025 | 124.560 |
24/02/2025 | 124.470 |
21/02/2025 | 124.410 |
20/02/2025 | 124.360 |
19/02/2025 | 124.130 |
18/02/2025 | 124.210 |
14/02/2025 | 124.240 |
13/02/2025 | 123.960 |
12/02/2025 | 123.690 |
11/02/2025 | 123.900 |
10/02/2025 | 123.950 |
07/02/2025 | 123.930 |
06/02/2025 | 124.070 |
05/02/2025 | 124.020 |
04/02/2025 | 123.750 |
31/01/2025 | 123.770 |
30/01/2025 | 123.760 |
29/01/2025 | 123.610 |
28/01/2025 | 123.590 |
27/01/2025 | 123.550 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 122.440 |
23/04/2025 | 122.160 |
22/04/2025 | 121.290 |
17/04/2025 | 121.350 |
16/04/2025 | 120.930 |
15/04/2025 | 120.910 |
14/04/2025 | 120.620 |
11/04/2025 | 119.960 |
10/04/2025 | 119.930 |
09/04/2025 | 119.760 |
08/04/2025 | 119.770 |
07/04/2025 | 119.700 |
04/04/2025 | 120.910 |
03/04/2025 | 122.290 |
02/04/2025 | 123.530 |
31/03/2025 | 123.240 |
28/03/2025 | 123.420 |
27/03/2025 | 123.700 |
26/03/2025 | 123.910 |
25/03/2025 | 124.180 |
24/03/2025 | 124.170 |
21/03/2025 | 123.980 |
20/03/2025 | 124.010 |
19/03/2025 | 123.870 |
18/03/2025 | 123.580 |
14/03/2025 | 123.450 |
13/03/2025 | 123.200 |
12/03/2025 | 123.690 |
11/03/2025 | 123.720 |
10/03/2025 | 124.040 |
07/03/2025 | 124.310 |
06/03/2025 | 124.290 |
05/03/2025 | 124.560 |
04/03/2025 | 124.480 |
03/03/2025 | 124.680 |
28/02/2025 | 124.700 |
27/02/2025 | 124.720 |
26/02/2025 | 124.730 |
25/02/2025 | 124.560 |
24/02/2025 | 124.470 |
21/02/2025 | 124.410 |
20/02/2025 | 124.360 |
19/02/2025 | 124.130 |
18/02/2025 | 124.210 |
14/02/2025 | 124.240 |
13/02/2025 | 123.960 |
12/02/2025 | 123.690 |
11/02/2025 | 123.900 |
10/02/2025 | 123.950 |
07/02/2025 | 123.930 |
06/02/2025 | 124.070 |
05/02/2025 | 124.020 |
04/02/2025 | 123.750 |
31/01/2025 | 123.770 |
30/01/2025 | 123.760 |
29/01/2025 | 123.610 |
28/01/2025 | 123.590 |
27/01/2025 | 123.550 |
24/01/2025 | 123.580 |
23/01/2025 | 123.440 |
22/01/2025 | 123.500 |
21/01/2025 | 123.450 |
17/01/2025 | 123.230 |
16/01/2025 | 122.990 |
15/01/2025 | 122.870 |
14/01/2025 | 122.260 |
13/01/2025 | 122.140 |
10/01/2025 | 122.370 |
08/01/2025 | 122.620 |
07/01/2025 | 122.720 |
06/01/2025 | 122.890 |
03/01/2025 | 122.770 |
02/01/2025 | 122.610 |
31/12/2024 | 122.470 |
24/12/2024 | 122.480 |
23/12/2024 | 122.360 |
20/12/2024 | 122.410 |
19/12/2024 | 122.230 |
18/12/2024 | 122.700 |
17/12/2024 | 123.040 |
16/12/2024 | 123.200 |
13/12/2024 | 123.220 |
12/12/2024 | 123.400 |
11/12/2024 | 123.530 |
10/12/2024 | 123.480 |
09/12/2024 | 123.500 |
06/12/2024 | 123.510 |
04/12/2024 | 123.350 |
02/12/2024 | 123.060 |
29/11/2024 | 122.950 |
27/11/2024 | 122.800 |
26/11/2024 | 122.730 |
25/11/2024 | 122.740 |
22/11/2024 | 122.480 |
21/11/2024 | 122.390 |
20/11/2024 | 122.310 |
19/11/2024 | 122.340 |
18/11/2024 | 122.260 |
15/11/2024 | 122.170 |
14/11/2024 | 122.300 |
13/11/2024 | 122.310 |
12/11/2024 | 122.360 |
11/11/2024 | 122.600 |
08/11/2024 | 122.530 |
07/11/2024 | 122.240 |
06/11/2024 | 122.050 |
05/11/2024 | 121.870 |
04/11/2024 | 121.840 |
01/11/2024 | 121.720 |
31/10/2024 | 121.670 |
30/10/2024 | 121.840 |
29/10/2024 | 121.770 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 122.440 |
23/04/2025 | 122.160 |
22/04/2025 | 121.290 |
17/04/2025 | 121.350 |
16/04/2025 | 120.930 |
15/04/2025 | 120.910 |
14/04/2025 | 120.620 |
11/04/2025 | 119.960 |
10/04/2025 | 119.930 |
09/04/2025 | 119.760 |
08/04/2025 | 119.770 |
07/04/2025 | 119.700 |
04/04/2025 | 120.910 |
03/04/2025 | 122.290 |
02/04/2025 | 123.530 |
31/03/2025 | 123.240 |
28/03/2025 | 123.420 |
27/03/2025 | 123.700 |
26/03/2025 | 123.910 |
25/03/2025 | 124.180 |
24/03/2025 | 124.170 |
21/03/2025 | 123.980 |
20/03/2025 | 124.010 |
19/03/2025 | 123.870 |
18/03/2025 | 123.580 |
14/03/2025 | 123.450 |
13/03/2025 | 123.200 |
12/03/2025 | 123.690 |
11/03/2025 | 123.720 |
10/03/2025 | 124.040 |
07/03/2025 | 124.310 |
06/03/2025 | 124.290 |
05/03/2025 | 124.560 |
04/03/2025 | 124.480 |
03/03/2025 | 124.680 |
28/02/2025 | 124.700 |
27/02/2025 | 124.720 |
26/02/2025 | 124.730 |
25/02/2025 | 124.560 |
24/02/2025 | 124.470 |
21/02/2025 | 124.410 |
20/02/2025 | 124.360 |
19/02/2025 | 124.130 |
18/02/2025 | 124.210 |
14/02/2025 | 124.240 |
13/02/2025 | 123.960 |
12/02/2025 | 123.690 |
11/02/2025 | 123.900 |
10/02/2025 | 123.950 |
07/02/2025 | 123.930 |
06/02/2025 | 124.070 |
05/02/2025 | 124.020 |
04/02/2025 | 123.750 |
31/01/2025 | 123.770 |
30/01/2025 | 123.760 |
29/01/2025 | 123.610 |
28/01/2025 | 123.590 |
27/01/2025 | 123.550 |
24/01/2025 | 123.580 |
23/01/2025 | 123.440 |
22/01/2025 | 123.500 |
21/01/2025 | 123.450 |
17/01/2025 | 123.230 |
16/01/2025 | 122.990 |
15/01/2025 | 122.870 |
14/01/2025 | 122.260 |
13/01/2025 | 122.140 |
10/01/2025 | 122.370 |
08/01/2025 | 122.620 |
07/01/2025 | 122.720 |
06/01/2025 | 122.890 |
03/01/2025 | 122.770 |
02/01/2025 | 122.610 |
31/12/2024 | 122.470 |
24/12/2024 | 122.480 |
23/12/2024 | 122.360 |
20/12/2024 | 122.410 |
19/12/2024 | 122.230 |
18/12/2024 | 122.700 |
17/12/2024 | 123.040 |
16/12/2024 | 123.200 |
13/12/2024 | 123.220 |
12/12/2024 | 123.400 |
11/12/2024 | 123.530 |
10/12/2024 | 123.480 |
09/12/2024 | 123.500 |
06/12/2024 | 123.510 |
04/12/2024 | 123.350 |
02/12/2024 | 123.060 |
29/11/2024 | 122.950 |
27/11/2024 | 122.800 |
26/11/2024 | 122.730 |
25/11/2024 | 122.740 |
22/11/2024 | 122.480 |
21/11/2024 | 122.390 |
20/11/2024 | 122.310 |
19/11/2024 | 122.340 |
18/11/2024 | 122.260 |
15/11/2024 | 122.170 |
14/11/2024 | 122.300 |
13/11/2024 | 122.310 |
12/11/2024 | 122.360 |
11/11/2024 | 122.600 |
08/11/2024 | 122.530 |
07/11/2024 | 122.240 |
06/11/2024 | 122.050 |
05/11/2024 | 121.870 |
04/11/2024 | 121.840 |
01/11/2024 | 121.720 |
31/10/2024 | 121.670 |
30/10/2024 | 121.840 |
29/10/2024 | 121.770 |
25/10/2024 | 121.700 |
24/10/2024 | 121.660 |
23/10/2024 | 121.600 |
22/10/2024 | 121.790 |
21/10/2024 | 121.980 |
18/10/2024 | 122.160 |
17/10/2024 | 122.060 |
15/10/2024 | 121.950 |
14/10/2024 | 121.770 |
10/10/2024 | 121.630 |
09/10/2024 | 121.650 |
08/10/2024 | 121.640 |
07/10/2024 | 121.690 |
04/10/2024 | 121.920 |
02/10/2024 | 122.100 |
01/10/2024 | 122.130 |
30/09/2024 | 122.080 |
27/09/2024 | 122.090 |
26/09/2024 | 121.920 |
25/09/2024 | 121.900 |
24/09/2024 | 121.950 |
23/09/2024 | 121.930 |
20/09/2024 | 121.890 |
19/09/2024 | 121.910 |
18/09/2024 | 121.570 |
17/09/2024 | 121.510 |
16/09/2024 | 121.360 |
13/09/2024 | 121.160 |
12/09/2024 | 120.960 |
11/09/2024 | 120.880 |
10/09/2024 | 120.920 |
09/09/2024 | 120.950 |
06/09/2024 | 120.860 |
05/09/2024 | 120.840 |
04/09/2024 | 120.650 |
03/09/2024 | 120.460 |
30/08/2024 | 120.560 |
28/08/2024 | 120.540 |
23/08/2024 | 120.570 |
22/08/2024 | 120.220 |
21/08/2024 | 120.260 |
20/08/2024 | 120.130 |
19/08/2024 | 120.060 |
16/08/2024 | 119.870 |
15/08/2024 | 119.630 |
14/08/2024 | 119.520 |
13/08/2024 | 119.280 |
12/08/2024 | 119.180 |
09/08/2024 | 119.140 |
08/08/2024 | 119.000 |
07/08/2024 | 118.940 |
06/08/2024 | 118.760 |
02/08/2024 | 119.120 |
01/08/2024 | 119.330 |
31/07/2024 | 119.250 |
30/07/2024 | 119.030 |
29/07/2024 | 119.030 |
26/07/2024 | 119.030 |
25/07/2024 | 118.810 |
24/07/2024 | 118.780 |
23/07/2024 | 118.850 |
22/07/2024 | 118.790 |
19/07/2024 | 118.690 |
18/07/2024 | 118.730 |
17/07/2024 | 118.800 |
16/07/2024 | 118.800 |
15/07/2024 | 118.590 |
12/07/2024 | 118.530 |
11/07/2024 | 118.360 |
10/07/2024 | 118.060 |
09/07/2024 | 117.960 |
08/07/2024 | 118.000 |
05/07/2024 | 117.860 |
03/07/2024 | 117.610 |
02/07/2024 | 117.420 |
01/07/2024 | 117.340 |
27/06/2024 | 117.390 |
26/06/2024 | 117.360 |
25/06/2024 | 117.540 |
24/06/2024 | 117.510 |
21/06/2024 | 117.410 |
20/06/2024 | 117.360 |
18/06/2024 | 117.380 |
17/06/2024 | 117.190 |
14/06/2024 | 117.260 |
13/06/2024 | 117.460 |
12/06/2024 | 117.490 |
11/06/2024 | 117.090 |
10/06/2024 | 117.060 |
07/06/2024 | 117.130 |
06/06/2024 | 117.290 |
05/06/2024 | 117.270 |
04/06/2024 | 117.110 |
31/05/2024 | 116.660 |
30/05/2024 | 116.500 |
29/05/2024 | 116.410 |
28/05/2024 | 116.700 |
24/05/2024 | 116.710 |
23/05/2024 | 116.690 |
22/05/2024 | 116.830 |
21/05/2024 | 116.920 |
20/05/2024 | 116.880 |
17/05/2024 | 116.830 |
16/05/2024 | 116.840 |
15/05/2024 | 116.740 |
14/05/2024 | 116.400 |
13/05/2024 | 116.380 |
10/05/2024 | 116.350 |
09/05/2024 | 116.310 |
08/05/2024 | 116.310 |
07/05/2024 | 116.370 |
03/05/2024 | 116.130 |
02/05/2024 | 115.710 |
01/05/2024 | 115.430 |
30/04/2024 | 115.320 |
29/04/2024 | 115.460 |
26/04/2024 | 115.280 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 122.440 |
23/04/2025 | 122.160 |
22/04/2025 | 121.290 |
17/04/2025 | 121.350 |
16/04/2025 | 120.930 |
15/04/2025 | 120.910 |
14/04/2025 | 120.620 |
11/04/2025 | 119.960 |
10/04/2025 | 119.930 |
09/04/2025 | 119.760 |
08/04/2025 | 119.770 |
07/04/2025 | 119.700 |
04/04/2025 | 120.910 |
03/04/2025 | 122.290 |
02/04/2025 | 123.530 |
31/03/2025 | 123.240 |
28/03/2025 | 123.420 |
27/03/2025 | 123.700 |
26/03/2025 | 123.910 |
25/03/2025 | 124.180 |
24/03/2025 | 124.170 |
21/03/2025 | 123.980 |
20/03/2025 | 124.010 |
19/03/2025 | 123.870 |
18/03/2025 | 123.580 |
14/03/2025 | 123.450 |
13/03/2025 | 123.200 |
12/03/2025 | 123.690 |
11/03/2025 | 123.720 |
10/03/2025 | 124.040 |
07/03/2025 | 124.310 |
06/03/2025 | 124.290 |
05/03/2025 | 124.560 |
04/03/2025 | 124.480 |
03/03/2025 | 124.680 |
28/02/2025 | 124.700 |
27/02/2025 | 124.720 |
26/02/2025 | 124.730 |
25/02/2025 | 124.560 |
24/02/2025 | 124.470 |
21/02/2025 | 124.410 |
20/02/2025 | 124.360 |
19/02/2025 | 124.130 |
18/02/2025 | 124.210 |
14/02/2025 | 124.240 |
13/02/2025 | 123.960 |
12/02/2025 | 123.690 |
11/02/2025 | 123.900 |
10/02/2025 | 123.950 |
07/02/2025 | 123.930 |
06/02/2025 | 124.070 |
05/02/2025 | 124.020 |
04/02/2025 | 123.750 |
31/01/2025 | 123.770 |
30/01/2025 | 123.760 |
29/01/2025 | 123.610 |
28/01/2025 | 123.590 |
27/01/2025 | 123.550 |
24/01/2025 | 123.580 |
23/01/2025 | 123.440 |
22/01/2025 | 123.500 |
21/01/2025 | 123.450 |
17/01/2025 | 123.230 |
16/01/2025 | 122.990 |
15/01/2025 | 122.870 |
14/01/2025 | 122.260 |
13/01/2025 | 122.140 |
10/01/2025 | 122.370 |
08/01/2025 | 122.620 |
07/01/2025 | 122.720 |
06/01/2025 | 122.890 |
03/01/2025 | 122.770 |
02/01/2025 | 122.610 |
31/12/2024 | 122.470 |
24/12/2024 | 122.480 |
23/12/2024 | 122.360 |
20/12/2024 | 122.410 |
19/12/2024 | 122.230 |
18/12/2024 | 122.700 |
17/12/2024 | 123.040 |
16/12/2024 | 123.200 |
13/12/2024 | 123.220 |
12/12/2024 | 123.400 |
11/12/2024 | 123.530 |
10/12/2024 | 123.480 |
09/12/2024 | 123.500 |
06/12/2024 | 123.510 |
04/12/2024 | 123.350 |
02/12/2024 | 123.060 |
29/11/2024 | 122.950 |
27/11/2024 | 122.800 |
26/11/2024 | 122.730 |
25/11/2024 | 122.740 |
22/11/2024 | 122.480 |
21/11/2024 | 122.390 |
20/11/2024 | 122.310 |
19/11/2024 | 122.340 |
18/11/2024 | 122.260 |
15/11/2024 | 122.170 |
14/11/2024 | 122.300 |
13/11/2024 | 122.310 |
12/11/2024 | 122.360 |
11/11/2024 | 122.600 |
08/11/2024 | 122.530 |
07/11/2024 | 122.240 |
06/11/2024 | 122.050 |
05/11/2024 | 121.870 |
04/11/2024 | 121.840 |
01/11/2024 | 121.720 |
31/10/2024 | 121.670 |
30/10/2024 | 121.840 |
29/10/2024 | 121.770 |
25/10/2024 | 121.700 |
24/10/2024 | 121.660 |
23/10/2024 | 121.600 |
22/10/2024 | 121.790 |
21/10/2024 | 121.980 |
18/10/2024 | 122.160 |
17/10/2024 | 122.060 |
15/10/2024 | 121.950 |
14/10/2024 | 121.770 |
10/10/2024 | 121.630 |
09/10/2024 | 121.650 |
08/10/2024 | 121.640 |
07/10/2024 | 121.690 |
04/10/2024 | 121.920 |
02/10/2024 | 122.100 |
01/10/2024 | 122.130 |
30/09/2024 | 122.080 |
27/09/2024 | 122.090 |
26/09/2024 | 121.920 |
25/09/2024 | 121.900 |
24/09/2024 | 121.950 |
23/09/2024 | 121.930 |
20/09/2024 | 121.890 |
19/09/2024 | 121.910 |
18/09/2024 | 121.570 |
17/09/2024 | 121.510 |
16/09/2024 | 121.360 |
13/09/2024 | 121.160 |
12/09/2024 | 120.960 |
11/09/2024 | 120.880 |
10/09/2024 | 120.920 |
09/09/2024 | 120.950 |
06/09/2024 | 120.860 |
05/09/2024 | 120.840 |
04/09/2024 | 120.650 |
03/09/2024 | 120.460 |
30/08/2024 | 120.560 |
28/08/2024 | 120.540 |
23/08/2024 | 120.570 |
22/08/2024 | 120.220 |
21/08/2024 | 120.260 |
20/08/2024 | 120.130 |
19/08/2024 | 120.060 |
16/08/2024 | 119.870 |
15/08/2024 | 119.630 |
14/08/2024 | 119.520 |
13/08/2024 | 119.280 |
12/08/2024 | 119.180 |
09/08/2024 | 119.140 |
08/08/2024 | 119.000 |
07/08/2024 | 118.940 |
06/08/2024 | 118.760 |
02/08/2024 | 119.120 |
01/08/2024 | 119.330 |
31/07/2024 | 119.250 |
30/07/2024 | 119.030 |
29/07/2024 | 119.030 |
26/07/2024 | 119.030 |
25/07/2024 | 118.810 |
24/07/2024 | 118.780 |
23/07/2024 | 118.850 |
22/07/2024 | 118.790 |
19/07/2024 | 118.690 |
18/07/2024 | 118.730 |
17/07/2024 | 118.800 |
16/07/2024 | 118.800 |
15/07/2024 | 118.590 |
12/07/2024 | 118.530 |
11/07/2024 | 118.360 |
10/07/2024 | 118.060 |
09/07/2024 | 117.960 |
08/07/2024 | 118.000 |
05/07/2024 | 117.860 |
03/07/2024 | 117.610 |
02/07/2024 | 117.420 |
01/07/2024 | 117.340 |
27/06/2024 | 117.390 |
26/06/2024 | 117.360 |
25/06/2024 | 117.540 |
24/06/2024 | 117.510 |
21/06/2024 | 117.410 |
20/06/2024 | 117.360 |
18/06/2024 | 117.380 |
17/06/2024 | 117.190 |
14/06/2024 | 117.260 |
13/06/2024 | 117.460 |
12/06/2024 | 117.490 |
11/06/2024 | 117.090 |
10/06/2024 | 117.060 |
07/06/2024 | 117.130 |
06/06/2024 | 117.290 |
05/06/2024 | 117.270 |
04/06/2024 | 117.110 |
31/05/2024 | 116.660 |
30/05/2024 | 116.500 |
29/05/2024 | 116.410 |
28/05/2024 | 116.700 |
24/05/2024 | 116.710 |
23/05/2024 | 116.690 |
22/05/2024 | 116.830 |
21/05/2024 | 116.920 |
20/05/2024 | 116.880 |
17/05/2024 | 116.830 |
16/05/2024 | 116.840 |
15/05/2024 | 116.740 |
14/05/2024 | 116.400 |
13/05/2024 | 116.380 |
10/05/2024 | 116.350 |
09/05/2024 | 116.310 |
08/05/2024 | 116.310 |
07/05/2024 | 116.370 |
03/05/2024 | 116.130 |
02/05/2024 | 115.710 |
01/05/2024 | 115.430 |
30/04/2024 | 115.320 |
29/04/2024 | 115.460 |
26/04/2024 | 115.280 |
25/04/2024 | 115.000 |
24/04/2024 | 115.290 |
23/04/2024 | 115.320 |
22/04/2024 | 114.970 |
19/04/2024 | 114.720 |
18/04/2024 | 114.610 |
17/04/2024 | 114.620 |
16/04/2024 | 114.530 |
15/04/2024 | 115.000 |
12/04/2024 | 115.270 |
11/04/2024 | 115.290 |
10/04/2024 | 115.490 |
09/04/2024 | 115.900 |
08/04/2024 | 115.710 |
05/04/2024 | 115.740 |
04/04/2024 | 115.820 |
03/04/2024 | 115.710 |
02/04/2024 | 115.610 |
28/03/2024 | 116.050 |
27/03/2024 | 115.980 |
26/03/2024 | 115.900 |
25/03/2024 | 115.910 |
22/03/2024 | 115.950 |
21/03/2024 | 115.900 |
20/03/2024 | 115.750 |
19/03/2024 | 115.610 |
15/03/2024 | 115.420 |
14/03/2024 | 115.420 |
13/03/2024 | 115.700 |
12/03/2024 | 115.640 |
11/03/2024 | 115.610 |
08/03/2024 | 115.650 |
07/03/2024 | 115.470 |
06/03/2024 | 115.340 |
05/03/2024 | 115.240 |
04/03/2024 | 115.200 |
01/03/2024 | 115.170 |
29/02/2024 | 114.930 |
28/02/2024 | 114.890 |
27/02/2024 | 114.950 |
26/02/2024 | 114.930 |
23/02/2024 | 114.880 |
22/02/2024 | 114.580 |
21/02/2024 | 114.320 |
20/02/2024 | 114.420 |
16/02/2024 | 114.310 |
15/02/2024 | 114.300 |
14/02/2024 | 114.240 |
13/02/2024 | 114.100 |
12/02/2024 | 114.510 |
09/02/2024 | 114.450 |
08/02/2024 | 114.370 |
07/02/2024 | 114.300 |
06/02/2024 | 114.260 |
02/02/2024 | 114.480 |
01/02/2024 | 114.600 |
31/01/2024 | 114.410 |
30/01/2024 | 114.430 |
29/01/2024 | 114.440 |
26/01/2024 | 114.280 |
25/01/2024 | 114.110 |
24/01/2024 | 113.970 |
23/01/2024 | 113.920 |
22/01/2024 | 113.940 |
19/01/2024 | 113.680 |
18/01/2024 | 113.480 |
17/01/2024 | 113.440 |
16/01/2024 | 113.720 |
12/01/2024 | 113.870 |
11/01/2024 | 113.700 |
10/01/2024 | 113.520 |
09/01/2024 | 113.230 |
08/01/2024 | 113.120 |
05/01/2024 | 112.930 |
04/01/2024 | 113.000 |
03/01/2024 | 113.030 |
02/01/2024 | 113.380 |
29/12/2023 | 113.660 |
28/12/2023 | 113.690 |
22/12/2023 | 113.510 |
21/12/2023 | 113.340 |
20/12/2023 | 113.240 |
19/12/2023 | 113.040 |
18/12/2023 | 112.850 |
15/12/2023 | 112.870 |
14/12/2023 | 112.860 |
13/12/2023 | 111.700 |
12/12/2023 | 111.210 |
11/12/2023 | 111.020 |
08/12/2023 | 111.060 |
07/12/2023 | 111.120 |
06/12/2023 | 111.090 |
05/12/2023 | 110.940 |
04/12/2023 | 110.730 |
01/12/2023 | 110.640 |
30/11/2023 | 110.150 |
29/11/2023 | 110.080 |
28/11/2023 | 109.570 |
27/11/2023 | 109.300 |
24/11/2023 | 109.080 |
22/11/2023 | 109.020 |
21/11/2023 | 108.870 |
20/11/2023 | 108.820 |
17/11/2023 | 108.690 |
16/11/2023 | 108.600 |
15/11/2023 | 108.600 |
14/11/2023 | 108.510 |
13/11/2023 | 107.750 |
10/11/2023 | 107.770 |
09/11/2023 | 107.710 |
08/11/2023 | 107.790 |
07/11/2023 | 107.740 |
06/11/2023 | 107.760 |
03/11/2023 | 107.700 |
02/11/2023 | 107.110 |
01/11/2023 | 106.130 |
31/10/2023 | 105.870 |
27/10/2023 | 105.890 |
26/10/2023 | 105.850 |
25/10/2023 | 105.950 |
24/10/2023 | 106.110 |
23/10/2023 | 105.760 |
20/10/2023 | 105.620 |
19/10/2023 | 105.730 |
18/10/2023 | 105.970 |
17/10/2023 | 106.300 |
16/10/2023 | 106.660 |
13/10/2023 | 106.780 |
12/10/2023 | 106.710 |
11/10/2023 | 107.020 |
10/10/2023 | 106.880 |
09/10/2023 | 106.200 |
06/10/2023 | 106.150 |
05/10/2023 | 106.210 |
04/10/2023 | 106.240 |
03/10/2023 | 106.340 |
02/10/2023 | 107.010 |
29/09/2023 | 107.380 |
28/09/2023 | 107.180 |
27/09/2023 | 107.250 |
26/09/2023 | 107.390 |
25/09/2023 | 107.630 |
22/09/2023 | 107.920 |
21/09/2023 | 107.790 |
20/09/2023 | 108.270 |
19/09/2023 | 108.200 |
18/09/2023 | 108.300 |
15/09/2023 | 108.390 |
14/09/2023 | 108.430 |
13/09/2023 | 108.320 |
12/09/2023 | 108.220 |
11/09/2023 | 108.210 |
08/09/2023 | 108.080 |
07/09/2023 | 108.020 |
06/09/2023 | 107.950 |
05/09/2023 | 108.160 |
01/09/2023 | 108.380 |
31/08/2023 | 108.360 |
30/08/2023 | 108.280 |
29/08/2023 | 108.080 |
25/08/2023 | 107.610 |
24/08/2023 | 107.570 |
23/08/2023 | 107.600 |
22/08/2023 | 107.240 |
21/08/2023 | 107.120 |
18/08/2023 | 107.270 |
17/08/2023 | 107.370 |
16/08/2023 | 107.700 |
15/08/2023 | 107.750 |
14/08/2023 | 107.860 |
11/08/2023 | 107.920 |
10/08/2023 | 107.990 |
09/08/2023 | 107.910 |
08/08/2023 | 107.770 |
04/08/2023 | 107.670 |
03/08/2023 | 107.350 |
02/08/2023 | 107.620 |
01/08/2023 | 107.910 |
31/07/2023 | 108.130 |
28/07/2023 | 108.010 |
27/07/2023 | 107.950 |
26/07/2023 | 107.860 |
25/07/2023 | 107.840 |
24/07/2023 | 107.890 |
21/07/2023 | 107.800 |
20/07/2023 | 107.700 |
19/07/2023 | 107.970 |
18/07/2023 | 107.750 |
17/07/2023 | 107.510 |
14/07/2023 | 107.660 |
13/07/2023 | 107.700 |
12/07/2023 | 107.230 |
11/07/2023 | 106.580 |
10/07/2023 | 106.380 |
07/07/2023 | 106.270 |
06/07/2023 | 106.180 |
05/07/2023 | 106.730 |
03/07/2023 | 106.850 |
30/06/2023 | 106.740 |
29/06/2023 | 106.450 |
28/06/2023 | 106.520 |
27/06/2023 | 106.290 |
26/06/2023 | 106.210 |
23/06/2023 | 106.240 |
22/06/2023 | 106.340 |
21/06/2023 | 106.560 |
20/06/2023 | 106.810 |
16/06/2023 | 106.930 |
15/06/2023 | 106.870 |
14/06/2023 | 106.730 |
13/06/2023 | 106.690 |
12/06/2023 | 106.560 |
09/06/2023 | 106.480 |
08/06/2023 | 106.380 |
07/06/2023 | 106.190 |
06/06/2023 | 106.170 |
02/06/2023 | 106.020 |
01/06/2023 | 105.570 |
31/05/2023 | 105.280 |
30/05/2023 | 105.250 |
26/05/2023 | 104.890 |
25/05/2023 | 104.820 |
24/05/2023 | 104.980 |
23/05/2023 | 105.320 |
22/05/2023 | 105.430 |
19/05/2023 | 105.350 |
18/05/2023 | 105.260 |
17/05/2023 | 105.420 |
16/05/2023 | 105.510 |
15/05/2023 | 105.710 |
12/05/2023 | 105.810 |
11/05/2023 | 105.840 |
10/05/2023 | 105.870 |
09/05/2023 | 105.710 |
05/05/2023 | 105.950 |
04/05/2023 | 105.750 |
03/05/2023 | 106.120 |
02/05/2023 | 106.060 |
28/04/2023 | 106.360 |
27/04/2023 | 106.080 |
26/04/2023 | 106.040 |
25/04/2023 | 106.120 |
24/04/2023 | 106.180 |
21/04/2023 | 106.060 |
20/04/2023 | 106.000 |
19/04/2023 | 106.230 |
18/04/2023 | 106.420 |
17/04/2023 | 106.250 |
14/04/2023 | 106.410 |
13/04/2023 | 106.440 |
12/04/2023 | 106.240 |
11/04/2023 | 106.010 |
06/04/2023 | 105.940 |
05/04/2023 | 105.890 |
04/04/2023 | 106.110 |
03/04/2023 | 106.130 |
31/03/2023 | 105.770 |
30/03/2023 | 105.120 |
29/03/2023 | 104.810 |
28/03/2023 | 104.400 |
27/03/2023 | 104.450 |
24/03/2023 | 104.350 |
23/03/2023 | 104.670 |
22/03/2023 | 104.670 |
21/03/2023 | 104.350 |
20/03/2023 | 103.730 |
16/03/2023 | 104.200 |
15/03/2023 | 103.940 |
14/03/2023 | 104.590 |
13/03/2023 | 104.360 |
10/03/2023 | 104.780 |
09/03/2023 | 105.040 |
08/03/2023 | 105.170 |
07/03/2023 | 105.890 |
06/03/2023 | 105.620 |
03/03/2023 | 105.290 |
02/03/2023 | 104.790 |
01/03/2023 | 105.050 |
28/02/2023 | 105.130 |
27/02/2023 | 105.100 |
24/02/2023 | 104.850 |
23/02/2023 | 105.050 |
22/02/2023 | 104.730 |
21/02/2023 | 104.660 |
17/02/2023 | 105.300 |
16/02/2023 | 105.580 |
15/02/2023 | 105.690 |
14/02/2023 | 105.730 |
13/02/2023 | 105.840 |
10/02/2023 | 105.800 |
09/02/2023 | 106.310 |
08/02/2023 | 106.440 |
07/02/2023 | 106.440 |
03/02/2023 | 106.950 |
02/02/2023 | 107.130 |
01/02/2023 | 106.130 |
31/01/2023 | 105.830 |
30/01/2023 | 105.700 |
27/01/2023 | 105.920 |
26/01/2023 | 105.830 |
25/01/2023 | 105.650 |
24/01/2023 | 105.670 |
23/01/2023 | 105.610 |
20/01/2023 | 105.560 |
19/01/2023 | 105.630 |
18/01/2023 | 106.650 |
17/01/2023 | 105.740 |
13/01/2023 | 105.590 |
12/01/2023 | 105.400 |
11/01/2023 | 104.930 |
10/01/2023 | 104.550 |
09/01/2023 | 104.510 |
06/01/2023 | 103.950 |
05/01/2023 | 103.090 |
04/01/2023 | 103.170 |
03/01/2023 | 102.640 |
30/12/2022 | 102.190 |
29/12/2022 | 102.160 |
23/12/2022 | 102.840 |
22/12/2022 | 102.800 |
21/12/2022 | 102.910 |
20/12/2022 | 102.600 |
19/12/2022 | 102.950 |
16/12/2022 | 103.220 |
15/12/2022 | 103.800 |
14/12/2022 | 104.230 |
13/12/2022 | 104.220 |
12/12/2022 | 103.650 |
09/12/2022 | 103.600 |
08/12/2022 | 103.470 |
07/12/2022 | 103.380 |
06/12/2022 | 103.520 |
05/12/2022 | 103.690 |
02/12/2022 | 103.780 |
01/12/2022 | 103.670 |
30/11/2022 | 103.050 |
29/11/2022 | 102.780 |
28/11/2022 | 102.890 |
25/11/2022 | 103.120 |
23/11/2022 | 102.980 |
22/11/2022 | 102.600 |
21/11/2022 | 102.290 |
18/11/2022 | 102.330 |
17/11/2022 | 102.250 |
16/11/2022 | 102.670 |
15/11/2022 | 102.750 |
14/11/2022 | 102.300 |
11/11/2022 | 102.150 |
10/11/2022 | 101.930 |
09/11/2022 | 100.670 |
08/11/2022 | 101.130 |
07/11/2022 | 101.020 |
04/11/2022 | 100.820 |
03/11/2022 | 100.580 |
02/11/2022 | 101.400 |
01/11/2022 | 101.440 |
28/10/2022 | 101.510 |
27/10/2022 | 101.060 |
26/10/2022 | 100.720 |
25/10/2022 | 100.260 |
24/10/2022 | 99.820 |
21/10/2022 | 99.610 |
20/10/2022 | 99.830 |
19/10/2022 | 100.130 |
18/10/2022 | 100.440 |
17/10/2022 | 100.060 |
14/10/2022 | 99.670 |
13/10/2022 | 99.450 |
12/10/2022 | 99.680 |
11/10/2022 | 99.830 |
10/10/2022 | 100.430 |
07/10/2022 | 100.510 |
06/10/2022 | 100.880 |
05/10/2022 | 100.880 |
04/10/2022 | 100.970 |
03/10/2022 | 99.900 |
30/09/2022 | 99.580 |
29/09/2022 | 99.510 |
28/09/2022 | 99.980 |
27/09/2022 | 100.040 |
26/09/2022 | 100.360 |
23/09/2022 | 101.300 |
22/09/2022 | 101.950 |
21/09/2022 | 102.590 |
20/09/2022 | 102.590 |
16/09/2022 | 102.740 |
15/09/2022 | 103.200 |
14/09/2022 | 103.540 |
13/09/2022 | 103.750 |
12/09/2022 | 104.600 |
09/09/2022 | 104.290 |
08/09/2022 | 103.680 |
07/09/2022 | 103.270 |
06/09/2022 | 103.100 |
02/09/2022 | 103.270 |
01/09/2022 | 102.890 |
31/08/2022 | 103.590 |
30/08/2022 | 104.110 |
26/08/2022 | 105.170 |
25/08/2022 | 105.400 |
24/08/2022 | 105.220 |
23/08/2022 | 105.250 |
22/08/2022 | 105.460 |
19/08/2022 | 106.230 |
18/08/2022 | 106.660 |
17/08/2022 | 106.770 |
16/08/2022 | 107.300 |
15/08/2022 | 107.370 |
12/08/2022 | 107.250 |
11/08/2022 | 107.100 |
10/08/2022 | 106.800 |
09/08/2022 | 106.140 |
08/08/2022 | 106.460 |
05/08/2022 | 106.080 |
04/08/2022 | 106.180 |
03/08/2022 | 105.700 |
02/08/2022 | 105.450 |
29/07/2022 | 104.850 |
28/07/2022 | 104.150 |
27/07/2022 | 103.590 |
26/07/2022 | 103.240 |
25/07/2022 | 103.580 |
22/07/2022 | 103.370 |
21/07/2022 | 102.790 |
20/07/2022 | 102.410 |
19/07/2022 | 101.530 |
18/07/2022 | 101.180 |
15/07/2022 | 100.660 |
14/07/2022 | 100.240 |
13/07/2022 | 100.780 |
12/07/2022 | 100.810 |
11/07/2022 | 100.840 |
08/07/2022 | 100.760 |
07/07/2022 | 100.430 |
06/07/2022 | 99.900 |
05/07/2022 | 99.940 |
01/07/2022 | 100.130 |
30/06/2022 | 100.020 |
29/06/2022 | 100.740 |
28/06/2022 | 101.090 |
27/06/2022 | 102.190 |
24/06/2022 | 102.370 |
23/06/2022 | 101.980 |
22/06/2022 | 102.190 |
21/06/2022 | 102.600 |
17/06/2022 | 102.510 |
16/06/2022 | 102.480 |
15/06/2022 | 103.590 |
14/06/2022 | 103.100 |
13/06/2022 | 103.320 |
10/06/2022 | 105.810 |
09/06/2022 | 106.750 |
08/06/2022 | 107.240 |
07/06/2022 | 107.390 |
01/06/2022 | 107.970 |
31/05/2022 | 107.870 |
27/05/2022 | 107.860 |
26/05/2022 | 107.230 |
25/05/2022 | 106.110 |
24/05/2022 | 105.460 |
23/05/2022 | 105.400 |
20/05/2022 | 105.350 |
19/05/2022 | 105.290 |
18/05/2022 | 105.490 |
17/05/2022 | 106.370 |
16/05/2022 | 106.330 |
13/05/2022 | 106.420 |
12/05/2022 | 106.190 |
11/05/2022 | 106.780 |
10/05/2022 | 106.780 |
09/05/2022 | 106.810 |
06/05/2022 | 107.850 |
05/05/2022 | 108.670 |
04/05/2022 | 109.030 |
03/05/2022 | 109.040 |
29/04/2022 | 109.330 |
28/04/2022 | 109.960 |
27/04/2022 | 109.990 |
26/04/2022 | 110.380 |
25/04/2022 | 110.360 |
22/04/2022 | 110.600 |
21/04/2022 | 110.980 |
20/04/2022 | 111.150 |
19/04/2022 | 111.000 |
14/04/2022 | 111.410 |
13/04/2022 | 111.430 |
12/04/2022 | 111.300 |
11/04/2022 | 111.110 |
08/04/2022 | 111.750 |
07/04/2022 | 111.970 |
06/04/2022 | 112.210 |
05/04/2022 | 112.850 |
04/04/2022 | 113.100 |
01/04/2022 | 112.850 |
31/03/2022 | 113.000 |
30/03/2022 | 112.980 |
29/03/2022 | 112.710 |
28/03/2022 | 112.020 |
25/03/2022 | 112.100 |
24/03/2022 | 112.130 |
23/03/2022 | 112.100 |
22/03/2022 | 112.000 |
21/03/2022 | 112.190 |
16/03/2022 | 111.490 |
15/03/2022 | 110.760 |
14/03/2022 | 110.820 |
11/03/2022 | 111.710 |
10/03/2022 | 111.930 |
09/03/2022 | 112.320 |
08/03/2022 | 112.030 |
07/03/2022 | 112.430 |
04/03/2022 | 113.220 |
03/03/2022 | 113.670 |
02/03/2022 | 113.730 |
01/03/2022 | 113.710 |
28/02/2022 | 113.640 |
25/02/2022 | 113.500 |
24/02/2022 | 112.610 |
23/02/2022 | 113.220 |
22/02/2022 | 113.200 |
18/02/2022 | 113.410 |
17/02/2022 | 113.480 |
16/02/2022 | 113.580 |
15/02/2022 | 113.440 |
14/02/2022 | 113.170 |
11/02/2022 | 113.730 |
10/02/2022 | 114.320 |
09/02/2022 | 114.890 |
08/02/2022 | 114.510 |
07/02/2022 | 114.420 |
04/02/2022 | 114.640 |
03/02/2022 | 115.360 |
02/02/2022 | 115.860 |
01/02/2022 | 115.570 |
31/01/2022 | 115.130 |
28/01/2022 | 115.150 |
27/01/2022 | 115.610 |
26/01/2022 | 116.210 |
25/01/2022 | 116.000 |
24/01/2022 | 116.030 |
21/01/2022 | 116.510 |
20/01/2022 | 116.890 |
19/01/2022 | 116.980 |
18/01/2022 | 116.890 |
14/01/2022 | 117.260 |
13/01/2022 | 117.420 |
12/01/2022 | 117.490 |
11/01/2022 | 117.180 |
10/01/2022 | 116.800 |
05/01/2022 | 117.470 |
04/01/2022 | 117.590 |
31/12/2021 | 117.600 |
30/12/2021 | 117.610 |
23/12/2021 | 117.330 |
22/12/2021 | 117.100 |
21/12/2021 | 116.880 |
20/12/2021 | 116.550 |
17/12/2021 | 116.770 |
16/12/2021 | 116.850 |
15/12/2021 | 116.690 |
14/12/2021 | 116.630 |
13/12/2021 | 116.660 |
10/12/2021 | 116.680 |
09/12/2021 | 116.670 |
08/12/2021 | 116.740 |
07/12/2021 | 116.780 |
06/12/2021 | 116.180 |
03/12/2021 | 115.910 |
02/12/2021 | 115.710 |
01/12/2021 | 115.680 |
30/11/2021 | 115.470 |
29/11/2021 | 115.700 |
26/11/2021 | 115.380 |
24/11/2021 | 116.150 |
23/11/2021 | 116.360 |
22/11/2021 | 116.740 |
19/11/2021 | 116.830 |
18/11/2021 | 116.890 |
17/11/2021 | 116.880 |
16/11/2021 | 116.940 |
15/11/2021 | 117.010 |
12/11/2021 | 117.170 |
11/11/2021 | 117.310 |
10/11/2021 | 117.310 |
09/11/2021 | 117.580 |
08/11/2021 | 117.560 |
05/11/2021 | 117.420 |
04/11/2021 | 117.000 |
03/11/2021 | 116.650 |
02/11/2021 | 116.660 |
01/11/2021 | 116.670 |
29/10/2021 | 116.650 |
28/10/2021 | 116.700 |
27/10/2021 | 116.710 |
26/10/2021 | 116.680 |
22/10/2021 | 116.690 |
21/10/2021 | 116.770 |
20/10/2021 | 116.850 |
19/10/2021 | 116.810 |
18/10/2021 | 116.700 |
15/10/2021 | 116.820 |
14/10/2021 | 116.710 |
13/10/2021 | 116.310 |
12/10/2021 | 116.320 |
11/10/2021 | 116.620 |
08/10/2021 | 116.690 |
07/10/2021 | 116.880 |
06/10/2021 | 116.740 |
05/10/2021 | 117.120 |
04/10/2021 | 117.110 |
01/10/2021 | 117.240 |
30/09/2021 | 117.190 |
29/09/2021 | 117.240 |
28/09/2021 | 117.140 |
27/09/2021 | 117.420 |
24/09/2021 | 117.430 |
23/09/2021 | 117.450 |
22/09/2021 | 117.440 |
21/09/2021 | 117.200 |
20/09/2021 | 117.100 |
17/09/2021 | 117.530 |
16/09/2021 | 117.530 |
15/09/2021 | 117.480 |
14/09/2021 | 117.390 |
13/09/2021 | 117.310 |
10/09/2021 | 117.210 |
09/09/2021 | 117.160 |
08/09/2021 | 117.050 |
07/09/2021 | 117.040 |
03/09/2021 | 117.080 |
02/09/2021 | 117.020 |
01/09/2021 | 116.910 |
31/08/2021 | 116.790 |
27/08/2021 | 116.620 |
26/08/2021 | 116.340 |
25/08/2021 | 116.300 |
24/08/2021 | 116.240 |
23/08/2021 | 116.000 |
20/08/2021 | 115.760 |
19/08/2021 | 115.680 |
18/08/2021 | 115.890 |
17/08/2021 | 115.870 |
16/08/2021 | 115.920 |
13/08/2021 | 115.980 |
12/08/2021 | 115.880 |
11/08/2021 | 115.860 |
10/08/2021 | 115.970 |
09/08/2021 | 115.930 |
06/08/2021 | 116.090 |
05/08/2021 | 116.060 |
04/08/2021 | 116.030 |
03/08/2021 | 116.180 |
30/07/2021 | 116.320 |
29/07/2021 | 116.310 |
28/07/2021 | 116.180 |
27/07/2021 | 116.130 |
26/07/2021 | 116.300 |
23/07/2021 | 116.290 |
22/07/2021 | 116.200 |
21/07/2021 | 116.100 |
20/07/2021 | 115.850 |
19/07/2021 | 115.710 |
16/07/2021 | 116.300 |
15/07/2021 | 116.360 |
14/07/2021 | 116.530 |
13/07/2021 | 116.560 |
12/07/2021 | 116.610 |
09/07/2021 | 116.550 |
08/07/2021 | 116.480 |
07/07/2021 | 116.640 |
06/07/2021 | 116.550 |
02/07/2021 | 116.460 |
01/07/2021 | 116.350 |
30/06/2021 | 116.280 |
29/06/2021 | 116.190 |
28/06/2021 | 116.140 |
25/06/2021 | 116.060 |
24/06/2021 | 115.940 |
23/06/2021 | 115.820 |
22/06/2021 | 115.710 |
21/06/2021 | 115.690 |
18/06/2021 | 115.640 |
17/06/2021 | 115.660 |
16/06/2021 | 115.820 |
15/06/2021 | 115.850 |
14/06/2021 | 115.800 |
11/06/2021 | 115.760 |
10/06/2021 | 115.610 |
09/06/2021 | 115.540 |
08/06/2021 | 115.380 |
04/06/2021 | 115.230 |
03/06/2021 | 115.070 |
02/06/2021 | 115.020 |
01/06/2021 | 114.860 |
28/05/2021 | 114.740 |
27/05/2021 | 114.680 |
26/05/2021 | 114.570 |
25/05/2021 | 114.530 |
24/05/2021 | 114.480 |
21/05/2021 | 114.450 |
20/05/2021 | 114.310 |
19/05/2021 | 114.230 |
18/05/2021 | 114.510 |
17/05/2021 | 114.530 |
14/05/2021 | 114.520 |
13/05/2021 | 114.310 |
12/05/2021 | 114.380 |
11/05/2021 | 114.540 |
10/05/2021 | 114.770 |
07/05/2021 | 114.770 |
06/05/2021 | 114.650 |
05/05/2021 | 114.650 |
04/05/2021 | 114.530 |
30/04/2021 | 114.430 |
29/04/2021 | 114.390 |
28/04/2021 | 114.230 |
27/04/2021 | 114.220 |
26/04/2021 | 114.200 |
23/04/2021 | 114.140 |
22/04/2021 | 114.020 |
21/04/2021 | 113.950 |
20/04/2021 | 113.920 |
19/04/2021 | 114.180 |
16/04/2021 | 114.260 |
15/04/2021 | 114.140 |
14/04/2021 | 113.900 |
13/04/2021 | 113.800 |
12/04/2021 | 113.890 |
09/04/2021 | 113.910 |
08/04/2021 | 113.890 |
07/04/2021 | 113.770 |
06/04/2021 | 113.670 |
01/04/2021 | 113.340 |
31/03/2021 | 113.060 |
30/03/2021 | 112.930 |
29/03/2021 | 112.880 |
26/03/2021 | 112.840 |
25/03/2021 | 112.710 |
24/03/2021 | 112.700 |
23/03/2021 | 112.530 |
22/03/2021 | 112.420 |
19/03/2021 | 112.240 |
18/03/2021 | 112.280 |
16/03/2021 | 112.780 |
15/03/2021 | 112.760 |
12/03/2021 | 112.660 |
11/03/2021 | 112.790 |
10/03/2021 | 112.360 |
09/03/2021 | 112.350 |
08/03/2021 | 112.370 |
05/03/2021 | 112.410 |
04/03/2021 | 112.570 |
03/03/2021 | 112.720 |
02/03/2021 | 112.770 |
01/03/2021 | 112.640 |
26/02/2021 | 112.420 |
25/02/2021 | 112.670 |
24/02/2021 | 112.900 |
23/02/2021 | 112.730 |
22/02/2021 | 112.780 |
19/02/2021 | 112.900 |
18/02/2021 | 112.820 |
17/02/2021 | 112.830 |
16/02/2021 | 112.810 |
12/02/2021 | 112.750 |
11/02/2021 | 112.720 |
10/02/2021 | 112.620 |
09/02/2021 | 112.470 |
08/02/2021 | 112.410 |
05/02/2021 | 112.210 |
04/02/2021 | 111.960 |
03/02/2021 | 111.930 |
02/02/2021 | 111.730 |
01/02/2021 | 111.550 |
29/01/2021 | 111.440 |
28/01/2021 | 111.540 |
27/01/2021 | 111.460 |
26/01/2021 | 111.690 |
25/01/2021 | 111.650 |
22/01/2021 | 111.720 |
21/01/2021 | 111.910 |
20/01/2021 | 111.830 |
19/01/2021 | 111.610 |
15/01/2021 | 111.530 |
14/01/2021 | 111.450 |
13/01/2021 | 111.290 |
12/01/2021 | 111.130 |
11/01/2021 | 111.110 |
08/01/2021 | 111.300 |
07/01/2021 | 111.120 |
06/01/2021 | 111.020 |
05/01/2021 | 110.900 |
04/01/2021 | 110.940 |
31/12/2020 | 110.880 |
30/12/2020 | 110.830 |
24/12/2020 | 110.260 |
23/12/2020 | 110.130 |
22/12/2020 | 110.010 |
21/12/2020 | 109.950 |
18/12/2020 | 110.250 |
17/12/2020 | 110.220 |
16/12/2020 | 110.130 |
15/12/2020 | 110.100 |
14/12/2020 | 110.030 |
11/12/2020 | 109.860 |
10/12/2020 | 109.840 |
09/12/2020 | 109.780 |
08/12/2020 | 109.770 |
07/12/2020 | 109.730 |
04/12/2020 | 109.610 |
03/12/2020 | 109.260 |
02/12/2020 | 109.010 |
01/12/2020 | 108.840 |
30/11/2020 | 108.580 |
27/11/2020 | 108.530 |
25/11/2020 | 108.420 |
24/11/2020 | 108.320 |
23/11/2020 | 107.900 |
20/11/2020 | 107.640 |
19/11/2020 | 107.540 |
18/11/2020 | 107.580 |
17/11/2020 | 107.410 |
16/11/2020 | 107.280 |
13/11/2020 | 106.760 |
12/11/2020 | 106.580 |
11/11/2020 | 106.960 |
10/11/2020 | 106.920 |
09/11/2020 | 106.970 |
06/11/2020 | 105.580 |
05/11/2020 | 105.590 |
04/11/2020 | 104.750 |
03/11/2020 | 103.940 |
02/11/2020 | 103.440 |
30/10/2020 | 103.260 |
29/10/2020 | 103.330 |
28/10/2020 | 103.220 |
27/10/2020 | 104.060 |
23/10/2020 | 104.640 |
22/10/2020 | 104.540 |
21/10/2020 | 104.670 |
20/10/2020 | 104.660 |
19/10/2020 | 104.600 |
14/10/2020 | 104.640 |
13/10/2020 | 104.660 |
12/10/2020 | 104.550 |
09/10/2020 | 104.480 |
08/10/2020 | 104.320 |
07/10/2020 | 103.980 |
06/10/2020 | 103.920 |
05/10/2020 | 103.620 |
02/10/2020 | 103.240 |
01/10/2020 | 103.490 |
30/09/2020 | 103.280 |
29/09/2020 | 102.630 |
28/09/2020 | 103.090 |
25/09/2020 | 102.730 |
24/09/2020 | 102.770 |
23/09/2020 | 103.430 |
22/09/2020 | 103.560 |
21/09/2020 | 103.730 |
18/09/2020 | 104.460 |
17/09/2020 | 104.380 |
16/09/2020 | 104.520 |
15/09/2020 | 104.440 |
14/09/2020 | 104.430 |
11/09/2020 | 104.320 |
10/09/2020 | 104.380 |
09/09/2020 | 104.410 |
08/09/2020 | 104.340 |
04/09/2020 | 104.570 |
03/09/2020 | 104.850 |
02/09/2020 | 105.000 |
01/09/2020 | 104.780 |
28/08/2020 | 104.600 |
27/08/2020 | 104.460 |
26/08/2020 | 104.270 |
25/08/2020 | 104.210 |
24/08/2020 | 103.960 |
21/08/2020 | 103.760 |
20/08/2020 | 103.670 |
19/08/2020 | 103.720 |
18/08/2020 | 103.800 |
17/08/2020 | 103.700 |
14/08/2020 | 103.840 |
13/08/2020 | 104.060 |
12/08/2020 | 104.270 |
11/08/2020 | 104.340 |
10/08/2020 | 104.260 |
07/08/2020 | 104.240 |
06/08/2020 | 104.150 |
05/08/2020 | 104.110 |
04/08/2020 | 103.800 |
31/07/2020 | 103.440 |
30/07/2020 | 103.300 |
29/07/2020 | 103.140 |
28/07/2020 | 102.820 |
27/07/2020 | 102.840 |
24/07/2020 | 102.770 |
23/07/2020 | 102.690 |
22/07/2020 | 102.620 |
21/07/2020 | 102.360 |
20/07/2020 | 101.780 |
17/07/2020 | 101.440 |
16/07/2020 | 101.210 |
15/07/2020 | 101.240 |
14/07/2020 | 100.670 |
13/07/2020 | 100.790 |
10/07/2020 | 100.510 |
09/07/2020 | 100.510 |
08/07/2020 | 100.660 |
07/07/2020 | 100.720 |
06/07/2020 | 100.620 |
02/07/2020 | 100.180 |
01/07/2020 | 100.220 |
30/06/2020 | 99.460 |
29/06/2020 | 99.500 |
26/06/2020 | 99.950 |
25/06/2020 | 100.250 |
24/06/2020 | 100.640 |
23/06/2020 | 101.100 |
22/06/2020 | 101.010 |
19/06/2020 | 101.040 |
18/06/2020 | 100.890 |
17/06/2020 | 101.180 |
16/06/2020 | 101.100 |
15/06/2020 | 99.900 |
12/06/2020 | 100.070 |
11/06/2020 | 99.830 |
10/06/2020 | 101.140 |
09/06/2020 | 101.290 |
08/06/2020 | 101.500 |
05/06/2020 | 101.220 |
04/06/2020 | 100.250 |
03/06/2020 | 99.960 |
02/06/2020 | 99.170 |
29/05/2020 | 98.120 |
28/05/2020 | 98.040 |
27/05/2020 | 97.270 |
26/05/2020 | 97.260 |
22/05/2020 | 95.860 |
21/05/2020 | 95.680 |
20/05/2020 | 95.420 |
19/05/2020 | 94.880 |
18/05/2020 | 94.640 |
15/05/2020 | 93.790 |
14/05/2020 | 93.950 |
13/05/2020 | 94.440 |
12/05/2020 | 94.870 |
11/05/2020 | 94.620 |
07/05/2020 | 94.520 |
06/05/2020 | 94.330 |
05/05/2020 | 94.280 |
01/05/2020 | 94.060 |
30/04/2020 | 94.260 |
29/04/2020 | 93.960 |
28/04/2020 | 93.740 |
27/04/2020 | 93.760 |