ISIN
IE00BLDG9J39
High Yield
NAV
USD 144.250
As of 12/03/2025
Minimum Investment
USD 1,000.00
Inception Date
08/04/2020
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 144.250 |
11/03/2025 | 144.270 |
10/03/2025 | 144.650 |
07/03/2025 | 144.950 |
06/03/2025 | 144.930 |
05/03/2025 | 145.230 |
04/03/2025 | 145.130 |
03/03/2025 | 145.370 |
28/02/2025 | 145.380 |
27/02/2025 | 145.400 |
26/02/2025 | 145.390 |
25/02/2025 | 145.200 |
24/02/2025 | 145.070 |
21/02/2025 | 145.000 |
20/02/2025 | 144.940 |
19/02/2025 | 144.660 |
18/02/2025 | 144.740 |
14/02/2025 | 144.770 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 144.250 |
11/03/2025 | 144.270 |
10/03/2025 | 144.650 |
07/03/2025 | 144.950 |
06/03/2025 | 144.930 |
05/03/2025 | 145.230 |
04/03/2025 | 145.130 |
03/03/2025 | 145.370 |
28/02/2025 | 145.380 |
27/02/2025 | 145.400 |
26/02/2025 | 145.390 |
25/02/2025 | 145.200 |
24/02/2025 | 145.070 |
21/02/2025 | 145.000 |
20/02/2025 | 144.940 |
19/02/2025 | 144.660 |
18/02/2025 | 144.740 |
14/02/2025 | 144.770 |
13/02/2025 | 144.450 |
12/02/2025 | 144.110 |
11/02/2025 | 144.350 |
10/02/2025 | 144.400 |
07/02/2025 | 144.370 |
06/02/2025 | 144.530 |
05/02/2025 | 144.460 |
04/02/2025 | 144.140 |
31/01/2025 | 144.150 |
30/01/2025 | 144.140 |
29/01/2025 | 143.960 |
28/01/2025 | 143.920 |
27/01/2025 | 143.870 |
24/01/2025 | 143.900 |
23/01/2025 | 143.740 |
22/01/2025 | 143.790 |
21/01/2025 | 143.730 |
17/01/2025 | 143.480 |
16/01/2025 | 143.190 |
15/01/2025 | 143.030 |
14/01/2025 | 142.310 |
13/01/2025 | 142.170 |
10/01/2025 | 142.430 |
08/01/2025 | 142.700 |
07/01/2025 | 142.810 |
06/01/2025 | 143.010 |
03/01/2025 | 142.850 |
02/01/2025 | 142.660 |
31/12/2024 | 142.490 |
24/12/2024 | 142.460 |
23/12/2024 | 142.320 |
20/12/2024 | 142.370 |
19/12/2024 | 142.150 |
18/12/2024 | 142.690 |
17/12/2024 | 143.070 |
16/12/2024 | 143.250 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 144.250 |
11/03/2025 | 144.270 |
10/03/2025 | 144.650 |
07/03/2025 | 144.950 |
06/03/2025 | 144.930 |
05/03/2025 | 145.230 |
04/03/2025 | 145.130 |
03/03/2025 | 145.370 |
28/02/2025 | 145.380 |
27/02/2025 | 145.400 |
26/02/2025 | 145.390 |
25/02/2025 | 145.200 |
24/02/2025 | 145.070 |
21/02/2025 | 145.000 |
20/02/2025 | 144.940 |
19/02/2025 | 144.660 |
18/02/2025 | 144.740 |
14/02/2025 | 144.770 |
13/02/2025 | 144.450 |
12/02/2025 | 144.110 |
11/02/2025 | 144.350 |
10/02/2025 | 144.400 |
07/02/2025 | 144.370 |
06/02/2025 | 144.530 |
05/02/2025 | 144.460 |
04/02/2025 | 144.140 |
31/01/2025 | 144.150 |
30/01/2025 | 144.140 |
29/01/2025 | 143.960 |
28/01/2025 | 143.920 |
27/01/2025 | 143.870 |
24/01/2025 | 143.900 |
23/01/2025 | 143.740 |
22/01/2025 | 143.790 |
21/01/2025 | 143.730 |
17/01/2025 | 143.480 |
16/01/2025 | 143.190 |
15/01/2025 | 143.030 |
14/01/2025 | 142.310 |
13/01/2025 | 142.170 |
10/01/2025 | 142.430 |
08/01/2025 | 142.700 |
07/01/2025 | 142.810 |
06/01/2025 | 143.010 |
03/01/2025 | 142.850 |
02/01/2025 | 142.660 |
31/12/2024 | 142.490 |
24/12/2024 | 142.460 |
23/12/2024 | 142.320 |
20/12/2024 | 142.370 |
19/12/2024 | 142.150 |
18/12/2024 | 142.690 |
17/12/2024 | 143.070 |
16/12/2024 | 143.250 |
13/12/2024 | 143.270 |
12/12/2024 | 143.470 |
11/12/2024 | 143.610 |
10/12/2024 | 143.550 |
09/12/2024 | 143.570 |
06/12/2024 | 143.570 |
04/12/2024 | 143.370 |
02/12/2024 | 143.020 |
29/11/2024 | 142.890 |
27/11/2024 | 142.720 |
26/11/2024 | 142.610 |
25/11/2024 | 142.620 |
22/11/2024 | 142.310 |
21/11/2024 | 142.210 |
20/11/2024 | 142.100 |
19/11/2024 | 142.130 |
18/11/2024 | 142.030 |
15/11/2024 | 141.930 |
14/11/2024 | 142.070 |
13/11/2024 | 142.060 |
12/11/2024 | 142.120 |
11/11/2024 | 142.390 |
08/11/2024 | 142.320 |
07/11/2024 | 141.990 |
06/11/2024 | 141.740 |
05/11/2024 | 141.530 |
04/11/2024 | 141.490 |
01/11/2024 | 141.350 |
31/10/2024 | 141.290 |
30/10/2024 | 141.460 |
29/10/2024 | 141.380 |
25/10/2024 | 141.290 |
24/10/2024 | 141.240 |
23/10/2024 | 141.160 |
22/10/2024 | 141.370 |
21/10/2024 | 141.580 |
18/10/2024 | 141.790 |
17/10/2024 | 141.670 |
15/10/2024 | 141.530 |
14/10/2024 | 141.320 |
10/10/2024 | 141.150 |
09/10/2024 | 141.160 |
08/10/2024 | 141.140 |
07/10/2024 | 141.190 |
04/10/2024 | 141.450 |
02/10/2024 | 141.630 |
01/10/2024 | 141.670 |
30/09/2024 | 141.610 |
27/09/2024 | 141.610 |
26/09/2024 | 141.420 |
25/09/2024 | 141.380 |
24/09/2024 | 141.430 |
23/09/2024 | 141.400 |
20/09/2024 | 141.350 |
19/09/2024 | 141.370 |
18/09/2024 | 140.960 |
17/09/2024 | 140.880 |
16/09/2024 | 140.700 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 144.250 |
11/03/2025 | 144.270 |
10/03/2025 | 144.650 |
07/03/2025 | 144.950 |
06/03/2025 | 144.930 |
05/03/2025 | 145.230 |
04/03/2025 | 145.130 |
03/03/2025 | 145.370 |
28/02/2025 | 145.380 |
27/02/2025 | 145.400 |
26/02/2025 | 145.390 |
25/02/2025 | 145.200 |
24/02/2025 | 145.070 |
21/02/2025 | 145.000 |
20/02/2025 | 144.940 |
19/02/2025 | 144.660 |
18/02/2025 | 144.740 |
14/02/2025 | 144.770 |
13/02/2025 | 144.450 |
12/02/2025 | 144.110 |
11/02/2025 | 144.350 |
10/02/2025 | 144.400 |
07/02/2025 | 144.370 |
06/02/2025 | 144.530 |
05/02/2025 | 144.460 |
04/02/2025 | 144.140 |
31/01/2025 | 144.150 |
30/01/2025 | 144.140 |
29/01/2025 | 143.960 |
28/01/2025 | 143.920 |
27/01/2025 | 143.870 |
24/01/2025 | 143.900 |
23/01/2025 | 143.740 |
22/01/2025 | 143.790 |
21/01/2025 | 143.730 |
17/01/2025 | 143.480 |
16/01/2025 | 143.190 |
15/01/2025 | 143.030 |
14/01/2025 | 142.310 |
13/01/2025 | 142.170 |
10/01/2025 | 142.430 |
08/01/2025 | 142.700 |
07/01/2025 | 142.810 |
06/01/2025 | 143.010 |
03/01/2025 | 142.850 |
02/01/2025 | 142.660 |
31/12/2024 | 142.490 |
24/12/2024 | 142.460 |
23/12/2024 | 142.320 |
20/12/2024 | 142.370 |
19/12/2024 | 142.150 |
18/12/2024 | 142.690 |
17/12/2024 | 143.070 |
16/12/2024 | 143.250 |
13/12/2024 | 143.270 |
12/12/2024 | 143.470 |
11/12/2024 | 143.610 |
10/12/2024 | 143.550 |
09/12/2024 | 143.570 |
06/12/2024 | 143.570 |
04/12/2024 | 143.370 |
02/12/2024 | 143.020 |
29/11/2024 | 142.890 |
27/11/2024 | 142.720 |
26/11/2024 | 142.610 |
25/11/2024 | 142.620 |
22/11/2024 | 142.310 |
21/11/2024 | 142.210 |
20/11/2024 | 142.100 |
19/11/2024 | 142.130 |
18/11/2024 | 142.030 |
15/11/2024 | 141.930 |
14/11/2024 | 142.070 |
13/11/2024 | 142.060 |
12/11/2024 | 142.120 |
11/11/2024 | 142.390 |
08/11/2024 | 142.320 |
07/11/2024 | 141.990 |
06/11/2024 | 141.740 |
05/11/2024 | 141.530 |
04/11/2024 | 141.490 |
01/11/2024 | 141.350 |
31/10/2024 | 141.290 |
30/10/2024 | 141.460 |
29/10/2024 | 141.380 |
25/10/2024 | 141.290 |
24/10/2024 | 141.240 |
23/10/2024 | 141.160 |
22/10/2024 | 141.370 |
21/10/2024 | 141.580 |
18/10/2024 | 141.790 |
17/10/2024 | 141.670 |
15/10/2024 | 141.530 |
14/10/2024 | 141.320 |
10/10/2024 | 141.150 |
09/10/2024 | 141.160 |
08/10/2024 | 141.140 |
07/10/2024 | 141.190 |
04/10/2024 | 141.450 |
02/10/2024 | 141.630 |
01/10/2024 | 141.670 |
30/09/2024 | 141.610 |
27/09/2024 | 141.610 |
26/09/2024 | 141.420 |
25/09/2024 | 141.380 |
24/09/2024 | 141.430 |
23/09/2024 | 141.400 |
20/09/2024 | 141.350 |
19/09/2024 | 141.370 |
18/09/2024 | 140.960 |
17/09/2024 | 140.880 |
16/09/2024 | 140.700 |
13/09/2024 | 140.460 |
12/09/2024 | 140.210 |
11/09/2024 | 140.090 |
10/09/2024 | 140.140 |
09/09/2024 | 140.180 |
06/09/2024 | 140.060 |
05/09/2024 | 140.040 |
04/09/2024 | 139.800 |
03/09/2024 | 139.570 |
30/08/2024 | 139.690 |
28/08/2024 | 139.630 |
23/08/2024 | 139.650 |
22/08/2024 | 139.240 |
21/08/2024 | 139.280 |
20/08/2024 | 139.120 |
19/08/2024 | 139.030 |
16/08/2024 | 138.790 |
15/08/2024 | 138.510 |
14/08/2024 | 138.370 |
13/08/2024 | 138.090 |
12/08/2024 | 137.970 |
09/08/2024 | 137.920 |
08/08/2024 | 137.760 |
07/08/2024 | 137.660 |
06/08/2024 | 137.440 |
02/08/2024 | 137.850 |
01/08/2024 | 138.090 |
31/07/2024 | 137.980 |
30/07/2024 | 137.720 |
29/07/2024 | 137.720 |
26/07/2024 | 137.720 |
25/07/2024 | 137.460 |
24/07/2024 | 137.410 |
23/07/2024 | 137.490 |
22/07/2024 | 137.410 |
19/07/2024 | 137.290 |
18/07/2024 | 137.340 |
17/07/2024 | 137.400 |
16/07/2024 | 137.390 |
15/07/2024 | 137.150 |
12/07/2024 | 137.070 |
11/07/2024 | 136.870 |
10/07/2024 | 136.510 |
09/07/2024 | 136.380 |
08/07/2024 | 136.430 |
05/07/2024 | 136.250 |
03/07/2024 | 135.960 |
02/07/2024 | 135.730 |
01/07/2024 | 135.620 |
27/06/2024 | 135.670 |
26/06/2024 | 135.620 |
25/06/2024 | 135.820 |
24/06/2024 | 135.780 |
21/06/2024 | 135.660 |
20/06/2024 | 135.600 |
18/06/2024 | 135.610 |
17/06/2024 | 135.380 |
14/06/2024 | 135.450 |
13/06/2024 | 135.690 |
12/06/2024 | 135.710 |
11/06/2024 | 135.240 |
10/06/2024 | 135.200 |
07/06/2024 | 135.260 |
06/06/2024 | 135.450 |
05/06/2024 | 135.410 |
04/06/2024 | 135.230 |
31/05/2024 | 134.700 |
30/05/2024 | 134.510 |
29/05/2024 | 134.390 |
28/05/2024 | 134.710 |
24/05/2024 | 134.720 |
23/05/2024 | 134.700 |
22/05/2024 | 134.850 |
21/05/2024 | 134.950 |
20/05/2024 | 134.900 |
17/05/2024 | 134.830 |
16/05/2024 | 134.840 |
15/05/2024 | 134.720 |
14/05/2024 | 134.320 |
13/05/2024 | 134.290 |
10/05/2024 | 134.260 |
09/05/2024 | 134.200 |
08/05/2024 | 134.190 |
07/05/2024 | 134.250 |
03/05/2024 | 133.970 |
02/05/2024 | 133.470 |
01/05/2024 | 133.130 |
30/04/2024 | 133.010 |
29/04/2024 | 133.160 |
26/04/2024 | 132.940 |
25/04/2024 | 132.630 |
24/04/2024 | 132.940 |
23/04/2024 | 132.970 |
22/04/2024 | 132.560 |
19/04/2024 | 132.270 |
18/04/2024 | 132.150 |
17/04/2024 | 132.140 |
16/04/2024 | 132.030 |
15/04/2024 | 132.570 |
12/04/2024 | 132.880 |
11/04/2024 | 132.890 |
10/04/2024 | 133.110 |
09/04/2024 | 133.580 |
08/04/2024 | 133.360 |
05/04/2024 | 133.380 |
04/04/2024 | 133.480 |
03/04/2024 | 133.330 |
02/04/2024 | 133.220 |
28/03/2024 | 133.710 |
27/03/2024 | 133.640 |
26/03/2024 | 133.510 |
25/03/2024 | 133.520 |
22/03/2024 | 133.570 |
21/03/2024 | 133.520 |
20/03/2024 | 133.320 |
19/03/2024 | 133.160 |
15/03/2024 | 132.930 |
14/03/2024 | 132.930 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 144.250 |
11/03/2025 | 144.270 |
10/03/2025 | 144.650 |
07/03/2025 | 144.950 |
06/03/2025 | 144.930 |
05/03/2025 | 145.230 |
04/03/2025 | 145.130 |
03/03/2025 | 145.370 |
28/02/2025 | 145.380 |
27/02/2025 | 145.400 |
26/02/2025 | 145.390 |
25/02/2025 | 145.200 |
24/02/2025 | 145.070 |
21/02/2025 | 145.000 |
20/02/2025 | 144.940 |
19/02/2025 | 144.660 |
18/02/2025 | 144.740 |
14/02/2025 | 144.770 |
13/02/2025 | 144.450 |
12/02/2025 | 144.110 |
11/02/2025 | 144.350 |
10/02/2025 | 144.400 |
07/02/2025 | 144.370 |
06/02/2025 | 144.530 |
05/02/2025 | 144.460 |
04/02/2025 | 144.140 |
31/01/2025 | 144.150 |
30/01/2025 | 144.140 |
29/01/2025 | 143.960 |
28/01/2025 | 143.920 |
27/01/2025 | 143.870 |
24/01/2025 | 143.900 |
23/01/2025 | 143.740 |
22/01/2025 | 143.790 |
21/01/2025 | 143.730 |
17/01/2025 | 143.480 |
16/01/2025 | 143.190 |
15/01/2025 | 143.030 |
14/01/2025 | 142.310 |
13/01/2025 | 142.170 |
10/01/2025 | 142.430 |
08/01/2025 | 142.700 |
07/01/2025 | 142.810 |
06/01/2025 | 143.010 |
03/01/2025 | 142.850 |
02/01/2025 | 142.660 |
31/12/2024 | 142.490 |
24/12/2024 | 142.460 |
23/12/2024 | 142.320 |
20/12/2024 | 142.370 |
19/12/2024 | 142.150 |
18/12/2024 | 142.690 |
17/12/2024 | 143.070 |
16/12/2024 | 143.250 |
13/12/2024 | 143.270 |
12/12/2024 | 143.470 |
11/12/2024 | 143.610 |
10/12/2024 | 143.550 |
09/12/2024 | 143.570 |
06/12/2024 | 143.570 |
04/12/2024 | 143.370 |
02/12/2024 | 143.020 |
29/11/2024 | 142.890 |
27/11/2024 | 142.720 |
26/11/2024 | 142.610 |
25/11/2024 | 142.620 |
22/11/2024 | 142.310 |
21/11/2024 | 142.210 |
20/11/2024 | 142.100 |
19/11/2024 | 142.130 |
18/11/2024 | 142.030 |
15/11/2024 | 141.930 |
14/11/2024 | 142.070 |
13/11/2024 | 142.060 |
12/11/2024 | 142.120 |
11/11/2024 | 142.390 |
08/11/2024 | 142.320 |
07/11/2024 | 141.990 |
06/11/2024 | 141.740 |
05/11/2024 | 141.530 |
04/11/2024 | 141.490 |
01/11/2024 | 141.350 |
31/10/2024 | 141.290 |
30/10/2024 | 141.460 |
29/10/2024 | 141.380 |
25/10/2024 | 141.290 |
24/10/2024 | 141.240 |
23/10/2024 | 141.160 |
22/10/2024 | 141.370 |
21/10/2024 | 141.580 |
18/10/2024 | 141.790 |
17/10/2024 | 141.670 |
15/10/2024 | 141.530 |
14/10/2024 | 141.320 |
10/10/2024 | 141.150 |
09/10/2024 | 141.160 |
08/10/2024 | 141.140 |
07/10/2024 | 141.190 |
04/10/2024 | 141.450 |
02/10/2024 | 141.630 |
01/10/2024 | 141.670 |
30/09/2024 | 141.610 |
27/09/2024 | 141.610 |
26/09/2024 | 141.420 |
25/09/2024 | 141.380 |
24/09/2024 | 141.430 |
23/09/2024 | 141.400 |
20/09/2024 | 141.350 |
19/09/2024 | 141.370 |
18/09/2024 | 140.960 |
17/09/2024 | 140.880 |
16/09/2024 | 140.700 |
13/09/2024 | 140.460 |
12/09/2024 | 140.210 |
11/09/2024 | 140.090 |
10/09/2024 | 140.140 |
09/09/2024 | 140.180 |
06/09/2024 | 140.060 |
05/09/2024 | 140.040 |
04/09/2024 | 139.800 |
03/09/2024 | 139.570 |
30/08/2024 | 139.690 |
28/08/2024 | 139.630 |
23/08/2024 | 139.650 |
22/08/2024 | 139.240 |
21/08/2024 | 139.280 |
20/08/2024 | 139.120 |
19/08/2024 | 139.030 |
16/08/2024 | 138.790 |
15/08/2024 | 138.510 |
14/08/2024 | 138.370 |
13/08/2024 | 138.090 |
12/08/2024 | 137.970 |
09/08/2024 | 137.920 |
08/08/2024 | 137.760 |
07/08/2024 | 137.660 |
06/08/2024 | 137.440 |
02/08/2024 | 137.850 |
01/08/2024 | 138.090 |
31/07/2024 | 137.980 |
30/07/2024 | 137.720 |
29/07/2024 | 137.720 |
26/07/2024 | 137.720 |
25/07/2024 | 137.460 |
24/07/2024 | 137.410 |
23/07/2024 | 137.490 |
22/07/2024 | 137.410 |
19/07/2024 | 137.290 |
18/07/2024 | 137.340 |
17/07/2024 | 137.400 |
16/07/2024 | 137.390 |
15/07/2024 | 137.150 |
12/07/2024 | 137.070 |
11/07/2024 | 136.870 |
10/07/2024 | 136.510 |
09/07/2024 | 136.380 |
08/07/2024 | 136.430 |
05/07/2024 | 136.250 |
03/07/2024 | 135.960 |
02/07/2024 | 135.730 |
01/07/2024 | 135.620 |
27/06/2024 | 135.670 |
26/06/2024 | 135.620 |
25/06/2024 | 135.820 |
24/06/2024 | 135.780 |
21/06/2024 | 135.660 |
20/06/2024 | 135.600 |
18/06/2024 | 135.610 |
17/06/2024 | 135.380 |
14/06/2024 | 135.450 |
13/06/2024 | 135.690 |
12/06/2024 | 135.710 |
11/06/2024 | 135.240 |
10/06/2024 | 135.200 |
07/06/2024 | 135.260 |
06/06/2024 | 135.450 |
05/06/2024 | 135.410 |
04/06/2024 | 135.230 |
31/05/2024 | 134.700 |
30/05/2024 | 134.510 |
29/05/2024 | 134.390 |
28/05/2024 | 134.710 |
24/05/2024 | 134.720 |
23/05/2024 | 134.700 |
22/05/2024 | 134.850 |
21/05/2024 | 134.950 |
20/05/2024 | 134.900 |
17/05/2024 | 134.830 |
16/05/2024 | 134.840 |
15/05/2024 | 134.720 |
14/05/2024 | 134.320 |
13/05/2024 | 134.290 |
10/05/2024 | 134.260 |
09/05/2024 | 134.200 |
08/05/2024 | 134.190 |
07/05/2024 | 134.250 |
03/05/2024 | 133.970 |
02/05/2024 | 133.470 |
01/05/2024 | 133.130 |
30/04/2024 | 133.010 |
29/04/2024 | 133.160 |
26/04/2024 | 132.940 |
25/04/2024 | 132.630 |
24/04/2024 | 132.940 |
23/04/2024 | 132.970 |
22/04/2024 | 132.560 |
19/04/2024 | 132.270 |
18/04/2024 | 132.150 |
17/04/2024 | 132.140 |
16/04/2024 | 132.030 |
15/04/2024 | 132.570 |
12/04/2024 | 132.880 |
11/04/2024 | 132.890 |
10/04/2024 | 133.110 |
09/04/2024 | 133.580 |
08/04/2024 | 133.360 |
05/04/2024 | 133.380 |
04/04/2024 | 133.480 |
03/04/2024 | 133.330 |
02/04/2024 | 133.220 |
28/03/2024 | 133.710 |
27/03/2024 | 133.640 |
26/03/2024 | 133.510 |
25/03/2024 | 133.520 |
22/03/2024 | 133.570 |
21/03/2024 | 133.520 |
20/03/2024 | 133.320 |
19/03/2024 | 133.160 |
15/03/2024 | 132.930 |
14/03/2024 | 132.930 |
13/03/2024 | 133.240 |
12/03/2024 | 133.160 |
11/03/2024 | 133.120 |
08/03/2024 | 133.170 |
07/03/2024 | 132.960 |
06/03/2024 | 132.790 |
05/03/2024 | 132.670 |
04/03/2024 | 132.620 |
01/03/2024 | 132.590 |
29/02/2024 | 132.300 |
28/02/2024 | 132.240 |
27/02/2024 | 132.300 |
26/02/2024 | 132.280 |
23/02/2024 | 132.220 |
22/02/2024 | 131.870 |
21/02/2024 | 131.560 |
20/02/2024 | 131.670 |
16/02/2024 | 131.540 |
15/02/2024 | 131.530 |
14/02/2024 | 131.440 |
13/02/2024 | 131.280 |
12/02/2024 | 131.740 |
09/02/2024 | 131.660 |
08/02/2024 | 131.570 |
07/02/2024 | 131.480 |
06/02/2024 | 131.430 |
02/02/2024 | 131.660 |
01/02/2024 | 131.800 |
31/01/2024 | 131.560 |
30/01/2024 | 131.590 |
29/01/2024 | 131.600 |
26/01/2024 | 131.410 |
25/01/2024 | 131.210 |
24/01/2024 | 131.040 |
23/01/2024 | 130.980 |
22/01/2024 | 131.000 |
19/01/2024 | 130.700 |
18/01/2024 | 130.470 |
17/01/2024 | 130.400 |
16/01/2024 | 130.720 |
12/01/2024 | 130.900 |
11/01/2024 | 130.700 |
10/01/2024 | 130.470 |
09/01/2024 | 130.130 |
08/01/2024 | 130.000 |
05/01/2024 | 129.780 |
04/01/2024 | 129.850 |
03/01/2024 | 129.880 |
02/01/2024 | 130.270 |
29/12/2023 | 130.590 |
28/12/2023 | 130.630 |
22/12/2023 | 130.360 |
21/12/2023 | 130.170 |
20/12/2023 | 130.050 |
19/12/2023 | 129.810 |
18/12/2023 | 129.590 |
15/12/2023 | 129.590 |
14/12/2023 | 129.600 |
13/12/2023 | 128.230 |
12/12/2023 | 127.660 |
11/12/2023 | 127.430 |
08/12/2023 | 127.480 |
07/12/2023 | 127.550 |
06/12/2023 | 127.490 |
05/12/2023 | 127.320 |
04/12/2023 | 127.070 |
01/12/2023 | 126.970 |
30/11/2023 | 126.400 |
29/11/2023 | 126.310 |
28/11/2023 | 125.730 |
27/11/2023 | 125.410 |
24/11/2023 | 125.160 |
22/11/2023 | 125.080 |
21/11/2023 | 124.900 |
20/11/2023 | 124.850 |
17/11/2023 | 124.680 |
16/11/2023 | 124.590 |
15/11/2023 | 124.560 |
14/11/2023 | 124.470 |
13/11/2023 | 123.570 |
10/11/2023 | 123.590 |
09/11/2023 | 123.520 |
08/11/2023 | 123.600 |
07/11/2023 | 123.530 |
06/11/2023 | 123.550 |
03/11/2023 | 123.480 |
02/11/2023 | 122.780 |
01/11/2023 | 121.630 |
31/10/2023 | 121.340 |
27/10/2023 | 121.350 |
26/10/2023 | 121.300 |
25/10/2023 | 121.410 |
24/10/2023 | 121.580 |
23/10/2023 | 121.180 |
20/10/2023 | 121.020 |
19/10/2023 | 121.140 |
18/10/2023 | 121.410 |
17/10/2023 | 121.780 |
16/10/2023 | 122.180 |
13/10/2023 | 122.320 |
12/10/2023 | 122.240 |
11/10/2023 | 122.580 |
10/10/2023 | 122.410 |
09/10/2023 | 121.620 |
06/10/2023 | 121.570 |
05/10/2023 | 121.640 |
04/10/2023 | 121.650 |
03/10/2023 | 121.770 |
02/10/2023 | 122.530 |
29/09/2023 | 122.940 |
28/09/2023 | 122.720 |
27/09/2023 | 122.780 |
26/09/2023 | 122.930 |
25/09/2023 | 123.200 |
22/09/2023 | 123.530 |
21/09/2023 | 123.380 |
20/09/2023 | 123.910 |
19/09/2023 | 123.830 |
18/09/2023 | 123.940 |
15/09/2023 | 124.040 |
14/09/2023 | 124.080 |
13/09/2023 | 123.940 |
12/09/2023 | 123.820 |
11/09/2023 | 123.790 |
08/09/2023 | 123.640 |
07/09/2023 | 123.560 |
06/09/2023 | 123.470 |
05/09/2023 | 123.700 |
01/09/2023 | 123.950 |
31/08/2023 | 123.920 |
30/08/2023 | 123.820 |
29/08/2023 | 123.590 |
25/08/2023 | 123.030 |
24/08/2023 | 122.980 |
23/08/2023 | 123.010 |
22/08/2023 | 122.580 |
21/08/2023 | 122.440 |
18/08/2023 | 122.610 |
17/08/2023 | 122.720 |
16/08/2023 | 123.080 |
15/08/2023 | 123.140 |
14/08/2023 | 123.260 |
11/08/2023 | 123.320 |
10/08/2023 | 123.400 |
09/08/2023 | 123.290 |
08/08/2023 | 123.120 |
04/08/2023 | 123.000 |
03/08/2023 | 122.630 |
02/08/2023 | 122.930 |
01/08/2023 | 123.250 |
31/07/2023 | 123.490 |
28/07/2023 | 123.360 |
27/07/2023 | 123.280 |
26/07/2023 | 123.160 |
25/07/2023 | 123.140 |
24/07/2023 | 123.180 |
21/07/2023 | 123.080 |
20/07/2023 | 122.970 |
19/07/2023 | 123.260 |
18/07/2023 | 123.000 |
17/07/2023 | 122.730 |
14/07/2023 | 122.890 |
13/07/2023 | 122.940 |
12/07/2023 | 122.380 |
11/07/2023 | 121.610 |
10/07/2023 | 121.380 |
07/07/2023 | 121.240 |
06/07/2023 | 121.140 |
05/07/2023 | 121.750 |
03/07/2023 | 121.890 |
30/06/2023 | 121.760 |
29/06/2023 | 121.420 |
28/06/2023 | 121.480 |
27/06/2023 | 121.220 |
26/06/2023 | 121.110 |
23/06/2023 | 121.140 |
22/06/2023 | 121.250 |
21/06/2023 | 121.490 |
20/06/2023 | 121.770 |
16/06/2023 | 121.890 |
15/06/2023 | 121.830 |
14/06/2023 | 121.640 |
13/06/2023 | 121.570 |
12/06/2023 | 121.410 |
09/06/2023 | 121.320 |
08/06/2023 | 121.200 |
07/06/2023 | 120.960 |
06/06/2023 | 120.930 |
02/06/2023 | 120.750 |
01/06/2023 | 120.230 |
31/05/2023 | 119.870 |
30/05/2023 | 119.840 |
26/05/2023 | 119.420 |
25/05/2023 | 119.340 |
24/05/2023 | 119.500 |
23/05/2023 | 119.880 |
22/05/2023 | 120.010 |
19/05/2023 | 119.910 |
18/05/2023 | 119.800 |
17/05/2023 | 119.960 |
16/05/2023 | 120.050 |
15/05/2023 | 120.270 |
12/05/2023 | 120.380 |
11/05/2023 | 120.400 |
10/05/2023 | 120.430 |
09/05/2023 | 120.230 |
05/05/2023 | 120.490 |
04/05/2023 | 120.260 |
03/05/2023 | 120.660 |
02/05/2023 | 120.580 |
28/04/2023 | 120.910 |
27/04/2023 | 120.590 |
26/04/2023 | 120.530 |
25/04/2023 | 120.620 |
24/04/2023 | 120.680 |
21/04/2023 | 120.530 |
20/04/2023 | 120.460 |
19/04/2023 | 120.700 |
18/04/2023 | 120.910 |
17/04/2023 | 120.710 |
14/04/2023 | 120.890 |
13/04/2023 | 120.930 |
12/04/2023 | 120.670 |
11/04/2023 | 120.400 |
06/04/2023 | 120.310 |
05/04/2023 | 120.250 |
04/04/2023 | 120.460 |
03/04/2023 | 120.480 |
31/03/2023 | 120.060 |
30/03/2023 | 119.330 |
29/03/2023 | 118.940 |
28/03/2023 | 118.470 |
27/03/2023 | 118.520 |
24/03/2023 | 118.400 |
23/03/2023 | 118.770 |
22/03/2023 | 118.750 |
21/03/2023 | 118.380 |
20/03/2023 | 117.670 |
16/03/2023 | 118.200 |
15/03/2023 | 117.850 |
14/03/2023 | 118.590 |
13/03/2023 | 118.320 |
10/03/2023 | 118.800 |
09/03/2023 | 119.100 |
08/03/2023 | 119.230 |
07/03/2023 | 120.040 |
06/03/2023 | 119.720 |
03/03/2023 | 119.340 |
02/03/2023 | 118.770 |
01/03/2023 | 119.050 |
28/02/2023 | 119.120 |
27/02/2023 | 119.080 |
24/02/2023 | 118.790 |
23/02/2023 | 119.020 |
22/02/2023 | 118.640 |
21/02/2023 | 118.540 |
17/02/2023 | 119.260 |
16/02/2023 | 119.570 |
15/02/2023 | 119.670 |
14/02/2023 | 119.710 |
13/02/2023 | 119.830 |
10/02/2023 | 119.780 |
09/02/2023 | 120.350 |
08/02/2023 | 120.470 |
07/02/2023 | 120.470 |
03/02/2023 | 121.020 |
02/02/2023 | 121.230 |
01/02/2023 | 120.070 |
31/01/2023 | 119.730 |
30/01/2023 | 119.580 |
27/01/2023 | 119.820 |
26/01/2023 | 119.710 |
25/01/2023 | 119.480 |
24/01/2023 | 119.500 |
23/01/2023 | 119.420 |
20/01/2023 | 119.360 |
19/01/2023 | 119.430 |
18/01/2023 | 120.580 |
17/01/2023 | 119.530 |
13/01/2023 | 119.380 |
12/01/2023 | 119.140 |
11/01/2023 | 118.560 |
10/01/2023 | 118.130 |
09/01/2023 | 118.080 |
06/01/2023 | 117.410 |
05/01/2023 | 116.440 |
04/01/2023 | 116.510 |
03/01/2023 | 115.900 |
30/12/2022 | 115.380 |
29/12/2022 | 115.350 |
23/12/2022 | 116.020 |
22/12/2022 | 115.980 |
21/12/2022 | 116.090 |
20/12/2022 | 115.720 |
19/12/2022 | 116.110 |
16/12/2022 | 116.400 |
15/12/2022 | 117.050 |
14/12/2022 | 117.490 |
13/12/2022 | 117.470 |
12/12/2022 | 116.820 |
09/12/2022 | 116.760 |
08/12/2022 | 116.600 |
07/12/2022 | 116.470 |
06/12/2022 | 116.620 |
05/12/2022 | 116.810 |
02/12/2022 | 116.890 |
01/12/2022 | 116.780 |
30/11/2022 | 116.030 |
29/11/2022 | 115.710 |
28/11/2022 | 115.840 |
25/11/2022 | 116.100 |
23/11/2022 | 115.930 |
22/11/2022 | 115.480 |
21/11/2022 | 115.110 |
18/11/2022 | 115.140 |
17/11/2022 | 115.060 |
16/11/2022 | 115.500 |
15/11/2022 | 115.580 |
14/11/2022 | 115.070 |
11/11/2022 | 114.890 |
10/11/2022 | 114.640 |
09/11/2022 | 113.200 |
08/11/2022 | 113.670 |
07/11/2022 | 113.520 |
04/11/2022 | 113.310 |
03/11/2022 | 113.030 |
02/11/2022 | 113.930 |
01/11/2022 | 113.960 |
28/10/2022 | 114.030 |
27/10/2022 | 113.520 |
26/10/2022 | 113.130 |
25/10/2022 | 112.600 |
24/10/2022 | 112.090 |
21/10/2022 | 111.850 |
20/10/2022 | 112.090 |
19/10/2022 | 112.400 |
18/10/2022 | 112.750 |
17/10/2022 | 112.320 |
14/10/2022 | 111.870 |
13/10/2022 | 111.610 |
12/10/2022 | 111.850 |
11/10/2022 | 112.010 |
10/10/2022 | 112.680 |
07/10/2022 | 112.770 |
06/10/2022 | 113.170 |
05/10/2022 | 113.140 |
04/10/2022 | 113.260 |
03/10/2022 | 112.030 |
30/09/2022 | 111.650 |
29/09/2022 | 111.580 |
28/09/2022 | 112.080 |
27/09/2022 | 112.140 |
26/09/2022 | 112.490 |
23/09/2022 | 113.530 |
22/09/2022 | 114.240 |
21/09/2022 | 114.930 |
20/09/2022 | 114.910 |
16/09/2022 | 115.070 |
15/09/2022 | 115.580 |
14/09/2022 | 115.940 |
13/09/2022 | 116.170 |
12/09/2022 | 117.120 |
09/09/2022 | 116.760 |
08/09/2022 | 116.060 |
07/09/2022 | 115.580 |
06/09/2022 | 115.370 |
02/09/2022 | 115.560 |
01/09/2022 | 115.140 |
31/08/2022 | 115.890 |
30/08/2022 | 116.460 |
26/08/2022 | 117.650 |
25/08/2022 | 117.900 |
24/08/2022 | 117.680 |
23/08/2022 | 117.710 |
22/08/2022 | 117.940 |
19/08/2022 | 118.780 |
18/08/2022 | 119.250 |
17/08/2022 | 119.350 |
16/08/2022 | 119.930 |
15/08/2022 | 120.000 |
12/08/2022 | 119.860 |
11/08/2022 | 119.700 |
10/08/2022 | 119.330 |
09/08/2022 | 118.570 |
08/08/2022 | 118.920 |
05/08/2022 | 118.490 |
04/08/2022 | 118.600 |
03/08/2022 | 118.040 |
02/08/2022 | 117.760 |
29/07/2022 | 117.070 |
28/07/2022 | 116.280 |
27/07/2022 | 115.630 |
26/07/2022 | 115.230 |
25/07/2022 | 115.600 |
22/07/2022 | 115.370 |
21/07/2022 | 114.710 |
20/07/2022 | 114.260 |
19/07/2022 | 113.270 |
18/07/2022 | 112.870 |
15/07/2022 | 112.280 |
14/07/2022 | 111.800 |
13/07/2022 | 112.380 |
12/07/2022 | 112.410 |
11/07/2022 | 112.440 |
08/07/2022 | 112.350 |
07/07/2022 | 111.990 |
06/07/2022 | 111.380 |
05/07/2022 | 111.410 |
01/07/2022 | 111.620 |
30/06/2022 | 111.480 |
29/06/2022 | 112.260 |
28/06/2022 | 112.630 |
27/06/2022 | 113.840 |
24/06/2022 | 114.050 |
23/06/2022 | 113.600 |
22/06/2022 | 113.820 |
21/06/2022 | 114.270 |
17/06/2022 | 114.160 |
16/06/2022 | 114.130 |
15/06/2022 | 115.330 |
14/06/2022 | 114.780 |
13/06/2022 | 115.040 |
10/06/2022 | 117.780 |
09/06/2022 | 118.820 |
08/06/2022 | 119.340 |
07/06/2022 | 119.510 |
01/06/2022 | 120.110 |
31/05/2022 | 120.000 |
27/05/2022 | 119.980 |
26/05/2022 | 119.280 |
25/05/2022 | 118.000 |
24/05/2022 | 117.280 |
23/05/2022 | 117.210 |
20/05/2022 | 117.160 |
19/05/2022 | 117.090 |
18/05/2022 | 117.310 |
17/05/2022 | 118.270 |
16/05/2022 | 118.230 |
13/05/2022 | 118.320 |
12/05/2022 | 118.070 |
11/05/2022 | 118.700 |
10/05/2022 | 118.700 |
09/05/2022 | 118.720 |
06/05/2022 | 119.870 |
05/05/2022 | 120.790 |
04/05/2022 | 121.160 |
03/05/2022 | 121.170 |
29/04/2022 | 121.490 |
28/04/2022 | 122.190 |
27/04/2022 | 122.220 |
26/04/2022 | 122.650 |
25/04/2022 | 122.610 |
22/04/2022 | 122.870 |
21/04/2022 | 123.290 |
20/04/2022 | 123.470 |
19/04/2022 | 123.310 |
14/04/2022 | 123.750 |
13/04/2022 | 123.790 |
12/04/2022 | 123.620 |
11/04/2022 | 123.400 |
08/04/2022 | 124.120 |
07/04/2022 | 124.360 |
06/04/2022 | 124.610 |
05/04/2022 | 125.320 |
04/04/2022 | 125.590 |
01/04/2022 | 125.320 |
31/03/2022 | 125.490 |
30/03/2022 | 125.450 |
29/03/2022 | 125.140 |
28/03/2022 | 124.360 |
25/03/2022 | 124.450 |
24/03/2022 | 124.490 |
23/03/2022 | 124.450 |
22/03/2022 | 124.330 |
21/03/2022 | 124.540 |
16/03/2022 | 123.730 |
15/03/2022 | 122.920 |
14/03/2022 | 122.990 |
11/03/2022 | 123.980 |
10/03/2022 | 124.210 |
09/03/2022 | 124.650 |
08/03/2022 | 124.310 |
07/03/2022 | 124.750 |
04/03/2022 | 125.610 |
03/03/2022 | 126.100 |
02/03/2022 | 126.160 |
01/03/2022 | 126.120 |
28/02/2022 | 126.030 |
25/02/2022 | 125.900 |
24/02/2022 | 124.900 |
23/02/2022 | 125.560 |
22/02/2022 | 125.550 |
18/02/2022 | 125.780 |
17/02/2022 | 125.860 |
16/02/2022 | 125.960 |
15/02/2022 | 125.810 |
14/02/2022 | 125.500 |
11/02/2022 | 126.120 |
10/02/2022 | 126.760 |
09/02/2022 | 127.390 |
08/02/2022 | 126.970 |
07/02/2022 | 126.870 |
04/02/2022 | 127.110 |
03/02/2022 | 127.910 |
02/02/2022 | 128.460 |
01/02/2022 | 128.140 |
31/01/2022 | 127.650 |
28/01/2022 | 127.680 |
27/01/2022 | 128.180 |
26/01/2022 | 128.830 |
25/01/2022 | 128.600 |
24/01/2022 | 128.630 |
21/01/2022 | 129.160 |
20/01/2022 | 129.580 |
19/01/2022 | 129.670 |
18/01/2022 | 129.580 |
14/01/2022 | 129.990 |
13/01/2022 | 130.170 |
12/01/2022 | 130.220 |
11/01/2022 | 129.880 |
10/01/2022 | 129.460 |
05/01/2022 | 130.180 |
04/01/2022 | 130.330 |
31/12/2021 | 130.330 |
30/12/2021 | 130.340 |
23/12/2021 | 129.990 |
22/12/2021 | 129.750 |
21/12/2021 | 129.500 |
20/12/2021 | 129.130 |
17/12/2021 | 129.350 |
16/12/2021 | 129.430 |
15/12/2021 | 129.240 |
14/12/2021 | 129.170 |
13/12/2021 | 129.210 |
10/12/2021 | 129.210 |
09/12/2021 | 129.210 |
08/12/2021 | 129.290 |
07/12/2021 | 129.300 |
06/12/2021 | 128.630 |
03/12/2021 | 128.330 |
02/12/2021 | 128.110 |
01/12/2021 | 128.060 |
30/11/2021 | 127.820 |
29/11/2021 | 128.070 |
26/11/2021 | 127.730 |
24/11/2021 | 128.600 |
23/11/2021 | 128.830 |
22/11/2021 | 129.250 |
19/11/2021 | 129.340 |
18/11/2021 | 129.410 |
17/11/2021 | 129.390 |
16/11/2021 | 129.450 |
15/11/2021 | 129.530 |
12/11/2021 | 129.700 |
11/11/2021 | 129.860 |
10/11/2021 | 129.860 |
09/11/2021 | 130.150 |
08/11/2021 | 130.120 |
05/11/2021 | 129.970 |
04/11/2021 | 129.500 |
03/11/2021 | 129.100 |
02/11/2021 | 129.120 |
01/11/2021 | 129.120 |
29/10/2021 | 129.100 |
28/10/2021 | 129.160 |
27/10/2021 | 129.160 |
26/10/2021 | 129.120 |
22/10/2021 | 129.140 |
21/10/2021 | 129.230 |
20/10/2021 | 129.310 |
19/10/2021 | 129.260 |
18/10/2021 | 129.150 |
15/10/2021 | 129.270 |
14/10/2021 | 129.160 |
13/10/2021 | 128.700 |
12/10/2021 | 128.710 |
11/10/2021 | 129.040 |
08/10/2021 | 129.130 |
07/10/2021 | 129.340 |
06/10/2021 | 129.160 |
05/10/2021 | 129.590 |
04/10/2021 | 129.570 |
01/10/2021 | 129.710 |
30/09/2021 | 129.660 |
29/09/2021 | 129.710 |
28/09/2021 | 129.590 |
27/09/2021 | 129.900 |
24/09/2021 | 129.910 |
23/09/2021 | 129.940 |
22/09/2021 | 129.920 |
21/09/2021 | 129.650 |
20/09/2021 | 129.540 |
17/09/2021 | 130.010 |
16/09/2021 | 130.010 |
15/09/2021 | 129.960 |
14/09/2021 | 129.850 |
13/09/2021 | 129.760 |
10/09/2021 | 129.650 |
09/09/2021 | 129.600 |
08/09/2021 | 129.470 |
07/09/2021 | 129.460 |
03/09/2021 | 129.500 |
02/09/2021 | 129.430 |
01/09/2021 | 129.310 |
31/08/2021 | 129.160 |
27/08/2021 | 128.970 |
26/08/2021 | 128.670 |
25/08/2021 | 128.620 |
24/08/2021 | 128.540 |
23/08/2021 | 128.280 |
20/08/2021 | 128.020 |
19/08/2021 | 127.930 |
18/08/2021 | 128.150 |
17/08/2021 | 128.140 |
16/08/2021 | 128.180 |
13/08/2021 | 128.250 |
12/08/2021 | 128.140 |
11/08/2021 | 128.110 |
10/08/2021 | 128.230 |
09/08/2021 | 128.180 |
06/08/2021 | 128.350 |
05/08/2021 | 128.320 |
04/08/2021 | 128.290 |
03/08/2021 | 128.450 |
30/07/2021 | 128.600 |
29/07/2021 | 128.600 |
28/07/2021 | 128.440 |
27/07/2021 | 128.390 |
26/07/2021 | 128.570 |
23/07/2021 | 128.550 |
22/07/2021 | 128.460 |
21/07/2021 | 128.340 |
20/07/2021 | 128.060 |
19/07/2021 | 127.900 |
16/07/2021 | 128.550 |
15/07/2021 | 128.630 |
14/07/2021 | 128.810 |
13/07/2021 | 128.830 |
12/07/2021 | 128.890 |
09/07/2021 | 128.830 |
08/07/2021 | 128.750 |
07/07/2021 | 128.910 |
06/07/2021 | 128.820 |
02/07/2021 | 128.710 |
01/07/2021 | 128.590 |
30/06/2021 | 128.510 |
29/06/2021 | 128.410 |
28/06/2021 | 128.340 |
25/06/2021 | 128.260 |
24/06/2021 | 128.130 |
23/06/2021 | 128.000 |
22/06/2021 | 127.870 |
21/06/2021 | 127.840 |
18/06/2021 | 127.790 |
17/06/2021 | 127.820 |
16/06/2021 | 127.990 |
15/06/2021 | 128.020 |
14/06/2021 | 127.950 |
11/06/2021 | 127.910 |
10/06/2021 | 127.750 |
09/06/2021 | 127.670 |
08/06/2021 | 127.490 |
04/06/2021 | 127.320 |
03/06/2021 | 127.140 |
02/06/2021 | 127.080 |
01/06/2021 | 126.910 |
28/05/2021 | 126.770 |
27/05/2021 | 126.710 |
26/05/2021 | 126.580 |
25/05/2021 | 126.540 |
24/05/2021 | 126.480 |
21/05/2021 | 126.440 |
20/05/2021 | 126.280 |
19/05/2021 | 126.200 |
18/05/2021 | 126.510 |
17/05/2021 | 126.530 |
14/05/2021 | 126.510 |
13/05/2021 | 126.290 |
12/05/2021 | 126.360 |
11/05/2021 | 126.530 |
10/05/2021 | 126.780 |
07/05/2021 | 126.770 |
06/05/2021 | 126.640 |
05/05/2021 | 126.630 |
04/05/2021 | 126.500 |
30/04/2021 | 126.400 |
29/04/2021 | 126.350 |
28/04/2021 | 126.170 |
27/04/2021 | 126.160 |
26/04/2021 | 126.130 |
23/04/2021 | 126.070 |
22/04/2021 | 125.930 |
21/04/2021 | 125.840 |
20/04/2021 | 125.810 |
19/04/2021 | 126.100 |
16/04/2021 | 126.190 |
15/04/2021 | 126.050 |
14/04/2021 | 125.780 |
13/04/2021 | 125.670 |
12/04/2021 | 125.770 |
09/04/2021 | 125.790 |
08/04/2021 | 125.770 |
07/04/2021 | 125.630 |
06/04/2021 | 125.510 |
01/04/2021 | 125.130 |
31/03/2021 | 124.830 |
30/03/2021 | 124.670 |
29/03/2021 | 124.610 |
26/03/2021 | 124.570 |
25/03/2021 | 124.430 |
24/03/2021 | 124.400 |
23/03/2021 | 124.210 |
22/03/2021 | 124.090 |
19/03/2021 | 123.890 |
18/03/2021 | 123.940 |
16/03/2021 | 124.480 |
15/03/2021 | 124.460 |
12/03/2021 | 124.350 |
11/03/2021 | 124.490 |
10/03/2021 | 124.010 |
09/03/2021 | 123.990 |
08/03/2021 | 124.010 |
05/03/2021 | 124.060 |
04/03/2021 | 124.230 |
03/03/2021 | 124.390 |
02/03/2021 | 124.440 |
01/03/2021 | 124.290 |
26/02/2021 | 124.050 |
25/02/2021 | 124.330 |
24/02/2021 | 124.580 |
23/02/2021 | 124.380 |
22/02/2021 | 124.430 |
19/02/2021 | 124.570 |
18/02/2021 | 124.480 |
17/02/2021 | 124.480 |
16/02/2021 | 124.470 |
12/02/2021 | 124.400 |
11/02/2021 | 124.370 |
10/02/2021 | 124.260 |
09/02/2021 | 124.090 |
08/02/2021 | 124.010 |
05/02/2021 | 123.790 |
04/02/2021 | 123.510 |
03/02/2021 | 123.470 |
02/02/2021 | 123.250 |
01/02/2021 | 123.040 |
29/01/2021 | 122.920 |
28/01/2021 | 123.040 |
27/01/2021 | 122.940 |
26/01/2021 | 123.190 |
25/01/2021 | 123.150 |
22/01/2021 | 123.220 |
21/01/2021 | 123.430 |
20/01/2021 | 123.340 |
19/01/2021 | 123.100 |
15/01/2021 | 123.010 |
14/01/2021 | 122.920 |
13/01/2021 | 122.730 |
12/01/2021 | 122.560 |
11/01/2021 | 122.530 |
08/01/2021 | 122.740 |
07/01/2021 | 122.550 |
06/01/2021 | 122.430 |
05/01/2021 | 122.300 |
04/01/2021 | 122.340 |
31/12/2020 | 122.270 |
30/12/2020 | 122.210 |
24/12/2020 | 121.500 |
23/12/2020 | 121.360 |
22/12/2020 | 121.190 |
21/12/2020 | 121.140 |
18/12/2020 | 121.480 |
17/12/2020 | 121.450 |
16/12/2020 | 121.340 |
15/12/2020 | 121.330 |
14/12/2020 | 121.260 |
11/12/2020 | 121.050 |
10/12/2020 | 121.030 |
09/12/2020 | 120.960 |
08/12/2020 | 120.920 |
07/12/2020 | 120.900 |
04/12/2020 | 120.770 |
03/12/2020 | 120.390 |
02/12/2020 | 120.100 |
01/12/2020 | 119.910 |
30/11/2020 | 119.620 |
27/11/2020 | 119.570 |
25/11/2020 | 119.450 |
24/11/2020 | 119.340 |
23/11/2020 | 118.860 |
20/11/2020 | 118.570 |
19/11/2020 | 118.470 |
18/11/2020 | 118.510 |
17/11/2020 | 118.320 |
16/11/2020 | 118.180 |
13/11/2020 | 117.610 |
12/11/2020 | 117.410 |
11/11/2020 | 117.830 |
10/11/2020 | 117.800 |
09/11/2020 | 117.840 |
06/11/2020 | 116.300 |
05/11/2020 | 116.320 |
04/11/2020 | 115.370 |
03/11/2020 | 114.470 |
02/11/2020 | 113.910 |
30/10/2020 | 113.710 |
29/10/2020 | 113.800 |
28/10/2020 | 113.670 |
27/10/2020 | 114.580 |
23/10/2020 | 115.220 |
22/10/2020 | 115.120 |
21/10/2020 | 115.240 |
20/10/2020 | 115.230 |
19/10/2020 | 115.160 |
14/10/2020 | 115.190 |
13/10/2020 | 115.210 |
12/10/2020 | 115.090 |
09/10/2020 | 115.020 |
08/10/2020 | 114.850 |
07/10/2020 | 114.460 |
06/10/2020 | 114.390 |
05/10/2020 | 114.060 |
02/10/2020 | 113.640 |
01/10/2020 | 113.920 |
30/09/2020 | 113.680 |
29/09/2020 | 112.970 |
28/09/2020 | 113.470 |
25/09/2020 | 113.070 |
24/09/2020 | 113.100 |
23/09/2020 | 113.820 |
22/09/2020 | 113.960 |
21/09/2020 | 114.150 |
18/09/2020 | 114.940 |
17/09/2020 | 114.850 |
16/09/2020 | 115.010 |
15/09/2020 | 114.910 |
14/09/2020 | 114.890 |
11/09/2020 | 114.780 |
10/09/2020 | 114.840 |
09/09/2020 | 114.860 |
08/09/2020 | 114.790 |
04/09/2020 | 115.030 |
03/09/2020 | 115.340 |
02/09/2020 | 115.490 |
01/09/2020 | 115.250 |
28/08/2020 | 115.050 |
27/08/2020 | 114.900 |
26/08/2020 | 114.690 |
25/08/2020 | 114.620 |
24/08/2020 | 114.340 |
21/08/2020 | 114.120 |
20/08/2020 | 114.020 |
19/08/2020 | 114.070 |
18/08/2020 | 114.160 |
17/08/2020 | 114.050 |
14/08/2020 | 114.200 |
13/08/2020 | 114.440 |
12/08/2020 | 114.670 |
11/08/2020 | 114.740 |
10/08/2020 | 114.650 |
07/08/2020 | 114.630 |
06/08/2020 | 114.530 |
05/08/2020 | 114.470 |
04/08/2020 | 114.130 |
31/07/2020 | 113.740 |
30/07/2020 | 113.580 |
29/07/2020 | 113.400 |
28/07/2020 | 113.040 |
27/07/2020 | 113.070 |
24/07/2020 | 112.980 |
23/07/2020 | 112.890 |
22/07/2020 | 112.800 |
21/07/2020 | 112.510 |
20/07/2020 | 111.870 |
17/07/2020 | 111.500 |
16/07/2020 | 111.240 |
15/07/2020 | 111.270 |
14/07/2020 | 110.640 |
13/07/2020 | 110.770 |
10/07/2020 | 110.460 |
09/07/2020 | 110.470 |
08/07/2020 | 110.630 |
07/07/2020 | 110.680 |
06/07/2020 | 110.580 |
02/07/2020 | 110.090 |
01/07/2020 | 110.130 |
30/06/2020 | 109.290 |
29/06/2020 | 109.340 |
26/06/2020 | 109.830 |
25/06/2020 | 110.160 |
24/06/2020 | 110.570 |
23/06/2020 | 111.070 |
22/06/2020 | 110.970 |
19/06/2020 | 111.000 |
18/06/2020 | 110.840 |
17/06/2020 | 111.150 |
16/06/2020 | 111.070 |
15/06/2020 | 109.750 |
12/06/2020 | 109.940 |
11/06/2020 | 109.670 |
10/06/2020 | 111.090 |
09/06/2020 | 111.250 |
08/06/2020 | 111.480 |
05/06/2020 | 111.170 |
04/06/2020 | 110.120 |
03/06/2020 | 109.780 |
02/06/2020 | 108.910 |
29/05/2020 | 107.740 |
28/05/2020 | 107.650 |
27/05/2020 | 106.800 |
26/05/2020 | 106.780 |
22/05/2020 | 105.240 |
21/05/2020 | 105.050 |
20/05/2020 | 104.750 |
19/05/2020 | 104.160 |
18/05/2020 | 103.890 |
15/05/2020 | 102.950 |
14/05/2020 | 103.130 |
13/05/2020 | 103.660 |
12/05/2020 | 104.120 |
11/05/2020 | 103.840 |
07/05/2020 | 103.740 |
06/05/2020 | 103.500 |
05/05/2020 | 103.450 |
01/05/2020 | 103.200 |
30/04/2020 | 103.430 |
29/04/2020 | 103.090 |
28/04/2020 | 102.840 |
27/04/2020 | 102.860 |
24/04/2020 | 103.230 |
23/04/2020 | 103.410 |
22/04/2020 | 103.760 |
21/04/2020 | 103.710 |
20/04/2020 | 104.770 |
17/04/2020 | 105.160 |
16/04/2020 | 104.590 |
15/04/2020 | 104.390 |
14/04/2020 | 106.540 |
09/04/2020 | 102.590 |
08/04/2020 | 100.000 |