ISIN
IE00BLDG9G08
High Yield
NAV
EUR 136.760
As of 23/04/2025
Minimum Investment
EUR 1,000.00
Inception Date
08/04/2020
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 136.760 |
22/04/2025 | 134.650 |
17/04/2025 | 135.290 |
16/04/2025 | 134.640 |
15/04/2025 | 135.810 |
14/04/2025 | 134.690 |
11/04/2025 | 134.050 |
10/04/2025 | 135.720 |
09/04/2025 | 138.730 |
08/04/2025 | 138.500 |
07/04/2025 | 138.900 |
04/04/2025 | 139.940 |
03/04/2025 | 140.500 |
02/04/2025 | 144.200 |
31/03/2025 | 144.350 |
28/03/2025 | 144.370 |
27/03/2025 | 145.130 |
26/03/2025 | 145.930 |
25/03/2025 | 145.660 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 136.760 |
22/04/2025 | 134.650 |
17/04/2025 | 135.290 |
16/04/2025 | 134.640 |
15/04/2025 | 135.810 |
14/04/2025 | 134.690 |
11/04/2025 | 134.050 |
10/04/2025 | 135.720 |
09/04/2025 | 138.730 |
08/04/2025 | 138.500 |
07/04/2025 | 138.900 |
04/04/2025 | 139.940 |
03/04/2025 | 140.500 |
02/04/2025 | 144.200 |
31/03/2025 | 144.350 |
28/03/2025 | 144.370 |
27/03/2025 | 145.130 |
26/03/2025 | 145.930 |
25/03/2025 | 145.660 |
24/03/2025 | 145.550 |
21/03/2025 | 145.110 |
20/03/2025 | 144.660 |
19/03/2025 | 143.870 |
18/03/2025 | 142.910 |
14/03/2025 | 143.570 |
13/03/2025 | 143.740 |
12/03/2025 | 143.740 |
11/03/2025 | 143.370 |
10/03/2025 | 144.910 |
07/03/2025 | 145.010 |
06/03/2025 | 145.800 |
05/03/2025 | 146.040 |
04/03/2025 | 148.440 |
03/03/2025 | 150.500 |
28/02/2025 | 152.090 |
27/02/2025 | 151.640 |
26/02/2025 | 150.440 |
25/02/2025 | 149.830 |
24/02/2025 | 150.440 |
21/02/2025 | 150.420 |
20/02/2025 | 149.760 |
19/02/2025 | 150.580 |
18/02/2025 | 150.340 |
14/02/2025 | 149.740 |
13/02/2025 | 149.830 |
12/02/2025 | 150.530 |
11/02/2025 | 151.160 |
10/02/2025 | 152.040 |
07/02/2025 | 151.690 |
06/02/2025 | 150.980 |
05/02/2025 | 150.660 |
04/02/2025 | 150.610 |
31/01/2025 | 150.790 |
30/01/2025 | 150.260 |
29/01/2025 | 150.060 |
28/01/2025 | 149.720 |
27/01/2025 | 148.860 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 136.760 |
22/04/2025 | 134.650 |
17/04/2025 | 135.290 |
16/04/2025 | 134.640 |
15/04/2025 | 135.810 |
14/04/2025 | 134.690 |
11/04/2025 | 134.050 |
10/04/2025 | 135.720 |
09/04/2025 | 138.730 |
08/04/2025 | 138.500 |
07/04/2025 | 138.900 |
04/04/2025 | 139.940 |
03/04/2025 | 140.500 |
02/04/2025 | 144.200 |
31/03/2025 | 144.350 |
28/03/2025 | 144.370 |
27/03/2025 | 145.130 |
26/03/2025 | 145.930 |
25/03/2025 | 145.660 |
24/03/2025 | 145.550 |
21/03/2025 | 145.110 |
20/03/2025 | 144.660 |
19/03/2025 | 143.870 |
18/03/2025 | 142.910 |
14/03/2025 | 143.570 |
13/03/2025 | 143.740 |
12/03/2025 | 143.740 |
11/03/2025 | 143.370 |
10/03/2025 | 144.910 |
07/03/2025 | 145.010 |
06/03/2025 | 145.800 |
05/03/2025 | 146.040 |
04/03/2025 | 148.440 |
03/03/2025 | 150.500 |
28/02/2025 | 152.090 |
27/02/2025 | 151.640 |
26/02/2025 | 150.440 |
25/02/2025 | 149.830 |
24/02/2025 | 150.440 |
21/02/2025 | 150.420 |
20/02/2025 | 149.760 |
19/02/2025 | 150.580 |
18/02/2025 | 150.340 |
14/02/2025 | 149.740 |
13/02/2025 | 149.830 |
12/02/2025 | 150.530 |
11/02/2025 | 151.160 |
10/02/2025 | 152.040 |
07/02/2025 | 151.690 |
06/02/2025 | 150.980 |
05/02/2025 | 150.660 |
04/02/2025 | 150.610 |
31/01/2025 | 150.790 |
30/01/2025 | 150.260 |
29/01/2025 | 150.060 |
28/01/2025 | 149.720 |
27/01/2025 | 148.860 |
24/01/2025 | 148.790 |
23/01/2025 | 149.730 |
22/01/2025 | 149.870 |
21/01/2025 | 149.700 |
17/01/2025 | 151.540 |
16/01/2025 | 150.870 |
15/01/2025 | 150.750 |
14/01/2025 | 149.910 |
13/01/2025 | 151.010 |
10/01/2025 | 150.870 |
08/01/2025 | 150.100 |
07/01/2025 | 149.810 |
06/01/2025 | 149.390 |
03/01/2025 | 150.410 |
02/01/2025 | 150.850 |
31/12/2024 | 149.280 |
24/12/2024 | 148.780 |
23/12/2024 | 148.420 |
20/12/2024 | 148.130 |
19/12/2024 | 148.790 |
18/12/2024 | 149.350 |
17/12/2024 | 148.020 |
16/12/2024 | 147.920 |
13/12/2024 | 148.110 |
12/12/2024 | 148.750 |
11/12/2024 | 148.510 |
10/12/2024 | 147.980 |
09/12/2024 | 147.650 |
06/12/2024 | 147.490 |
04/12/2024 | 148.000 |
02/12/2024 | 147.810 |
29/11/2024 | 146.520 |
27/11/2024 | 146.590 |
26/11/2024 | 147.640 |
25/11/2024 | 147.510 |
22/11/2024 | 148.270 |
21/11/2024 | 147.260 |
20/11/2024 | 146.310 |
19/11/2024 | 145.580 |
18/11/2024 | 145.530 |
15/11/2024 | 146.310 |
14/11/2024 | 146.530 |
13/11/2024 | 145.950 |
12/11/2024 | 145.170 |
11/11/2024 | 145.010 |
08/11/2024 | 144.090 |
07/11/2024 | 142.650 |
06/11/2024 | 143.260 |
05/11/2024 | 140.590 |
04/11/2024 | 141.190 |
01/11/2024 | 141.570 |
31/10/2024 | 140.960 |
30/10/2024 | 141.360 |
29/10/2024 | 141.860 |
25/10/2024 | 142.020 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 136.760 |
22/04/2025 | 134.650 |
17/04/2025 | 135.290 |
16/04/2025 | 134.640 |
15/04/2025 | 135.810 |
14/04/2025 | 134.690 |
11/04/2025 | 134.050 |
10/04/2025 | 135.720 |
09/04/2025 | 138.730 |
08/04/2025 | 138.500 |
07/04/2025 | 138.900 |
04/04/2025 | 139.940 |
03/04/2025 | 140.500 |
02/04/2025 | 144.200 |
31/03/2025 | 144.350 |
28/03/2025 | 144.370 |
27/03/2025 | 145.130 |
26/03/2025 | 145.930 |
25/03/2025 | 145.660 |
24/03/2025 | 145.550 |
21/03/2025 | 145.110 |
20/03/2025 | 144.660 |
19/03/2025 | 143.870 |
18/03/2025 | 142.910 |
14/03/2025 | 143.570 |
13/03/2025 | 143.740 |
12/03/2025 | 143.740 |
11/03/2025 | 143.370 |
10/03/2025 | 144.910 |
07/03/2025 | 145.010 |
06/03/2025 | 145.800 |
05/03/2025 | 146.040 |
04/03/2025 | 148.440 |
03/03/2025 | 150.500 |
28/02/2025 | 152.090 |
27/02/2025 | 151.640 |
26/02/2025 | 150.440 |
25/02/2025 | 149.830 |
24/02/2025 | 150.440 |
21/02/2025 | 150.420 |
20/02/2025 | 149.760 |
19/02/2025 | 150.580 |
18/02/2025 | 150.340 |
14/02/2025 | 149.740 |
13/02/2025 | 149.830 |
12/02/2025 | 150.530 |
11/02/2025 | 151.160 |
10/02/2025 | 152.040 |
07/02/2025 | 151.690 |
06/02/2025 | 150.980 |
05/02/2025 | 150.660 |
04/02/2025 | 150.610 |
31/01/2025 | 150.790 |
30/01/2025 | 150.260 |
29/01/2025 | 150.060 |
28/01/2025 | 149.720 |
27/01/2025 | 148.860 |
24/01/2025 | 148.790 |
23/01/2025 | 149.730 |
22/01/2025 | 149.870 |
21/01/2025 | 149.700 |
17/01/2025 | 151.540 |
16/01/2025 | 150.870 |
15/01/2025 | 150.750 |
14/01/2025 | 149.910 |
13/01/2025 | 151.010 |
10/01/2025 | 150.870 |
08/01/2025 | 150.100 |
07/01/2025 | 149.810 |
06/01/2025 | 149.390 |
03/01/2025 | 150.410 |
02/01/2025 | 150.850 |
31/12/2024 | 149.280 |
24/12/2024 | 148.780 |
23/12/2024 | 148.420 |
20/12/2024 | 148.130 |
19/12/2024 | 148.790 |
18/12/2024 | 149.350 |
17/12/2024 | 148.020 |
16/12/2024 | 147.920 |
13/12/2024 | 148.110 |
12/12/2024 | 148.750 |
11/12/2024 | 148.510 |
10/12/2024 | 147.980 |
09/12/2024 | 147.650 |
06/12/2024 | 147.490 |
04/12/2024 | 148.000 |
02/12/2024 | 147.810 |
29/11/2024 | 146.520 |
27/11/2024 | 146.590 |
26/11/2024 | 147.640 |
25/11/2024 | 147.510 |
22/11/2024 | 148.270 |
21/11/2024 | 147.260 |
20/11/2024 | 146.310 |
19/11/2024 | 145.580 |
18/11/2024 | 145.530 |
15/11/2024 | 146.310 |
14/11/2024 | 146.530 |
13/11/2024 | 145.950 |
12/11/2024 | 145.170 |
11/11/2024 | 145.010 |
08/11/2024 | 144.090 |
07/11/2024 | 142.650 |
06/11/2024 | 143.260 |
05/11/2024 | 140.590 |
04/11/2024 | 141.190 |
01/11/2024 | 141.570 |
31/10/2024 | 140.960 |
30/10/2024 | 141.360 |
29/10/2024 | 141.860 |
25/10/2024 | 142.020 |
24/10/2024 | 141.540 |
23/10/2024 | 142.020 |
22/10/2024 | 142.130 |
21/10/2024 | 142.060 |
18/10/2024 | 141.640 |
17/10/2024 | 141.990 |
15/10/2024 | 141.070 |
14/10/2024 | 140.640 |
10/10/2024 | 140.070 |
09/10/2024 | 140.040 |
08/10/2024 | 139.520 |
07/10/2024 | 139.650 |
04/10/2024 | 139.840 |
02/10/2024 | 139.090 |
01/10/2024 | 138.910 |
30/09/2024 | 138.050 |
27/09/2024 | 137.650 |
26/09/2024 | 137.290 |
25/09/2024 | 137.900 |
24/09/2024 | 137.320 |
23/09/2024 | 138.050 |
20/09/2024 | 137.430 |
19/09/2024 | 137.450 |
18/09/2024 | 137.730 |
17/09/2024 | 137.540 |
16/09/2024 | 137.190 |
13/09/2024 | 137.590 |
12/09/2024 | 137.460 |
11/09/2024 | 137.990 |
10/09/2024 | 137.920 |
09/09/2024 | 137.810 |
06/09/2024 | 137.080 |
05/09/2024 | 136.860 |
04/09/2024 | 136.950 |
03/09/2024 | 137.180 |
30/08/2024 | 137.140 |
28/08/2024 | 136.340 |
23/08/2024 | 135.420 |
22/08/2024 | 136.040 |
21/08/2024 | 135.530 |
20/08/2024 | 135.700 |
19/08/2024 | 136.120 |
16/08/2024 | 136.610 |
15/08/2024 | 136.980 |
14/08/2024 | 136.360 |
13/08/2024 | 136.280 |
12/08/2024 | 136.980 |
09/08/2024 | 137.070 |
08/08/2024 | 136.950 |
07/08/2024 | 136.770 |
06/08/2024 | 136.460 |
02/08/2024 | 137.080 |
01/08/2024 | 138.890 |
31/07/2024 | 138.360 |
30/07/2024 | 138.250 |
29/07/2024 | 138.090 |
26/07/2024 | 137.650 |
25/07/2024 | 137.540 |
24/07/2024 | 137.570 |
23/07/2024 | 137.520 |
22/07/2024 | 136.960 |
19/07/2024 | 136.940 |
18/07/2024 | 136.770 |
17/07/2024 | 136.330 |
16/07/2024 | 136.750 |
15/07/2024 | 136.560 |
12/07/2024 | 136.390 |
11/07/2024 | 136.700 |
10/07/2024 | 136.800 |
09/07/2024 | 136.860 |
08/07/2024 | 136.780 |
05/07/2024 | 136.400 |
03/07/2024 | 136.810 |
02/07/2024 | 137.060 |
01/07/2024 | 137.050 |
27/06/2024 | 137.550 |
26/06/2024 | 137.800 |
25/06/2024 | 137.540 |
24/06/2024 | 137.250 |
21/06/2024 | 137.690 |
20/06/2024 | 137.460 |
18/06/2024 | 137.040 |
17/06/2024 | 136.870 |
14/06/2024 | 137.300 |
13/06/2024 | 137.060 |
12/06/2024 | 136.290 |
11/06/2024 | 136.630 |
10/06/2024 | 136.310 |
07/06/2024 | 135.900 |
06/06/2024 | 134.990 |
05/06/2024 | 135.140 |
04/06/2024 | 134.870 |
31/05/2024 | 134.710 |
30/05/2024 | 134.790 |
29/05/2024 | 135.020 |
28/05/2024 | 134.600 |
24/05/2024 | 134.760 |
23/05/2024 | 135.220 |
22/05/2024 | 135.230 |
21/05/2024 | 134.900 |
20/05/2024 | 134.800 |
17/05/2024 | 134.570 |
16/05/2024 | 134.660 |
15/05/2024 | 134.340 |
14/05/2024 | 134.700 |
13/05/2024 | 135.080 |
10/05/2024 | 135.250 |
09/05/2024 | 135.070 |
08/05/2024 | 135.510 |
07/05/2024 | 135.440 |
03/05/2024 | 135.060 |
02/05/2024 | 135.020 |
01/05/2024 | 135.150 |
30/04/2024 | 135.250 |
29/04/2024 | 134.790 |
26/04/2024 | 134.820 |
25/04/2024 | 134.150 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 136.760 |
22/04/2025 | 134.650 |
17/04/2025 | 135.290 |
16/04/2025 | 134.640 |
15/04/2025 | 135.810 |
14/04/2025 | 134.690 |
11/04/2025 | 134.050 |
10/04/2025 | 135.720 |
09/04/2025 | 138.730 |
08/04/2025 | 138.500 |
07/04/2025 | 138.900 |
04/04/2025 | 139.940 |
03/04/2025 | 140.500 |
02/04/2025 | 144.200 |
31/03/2025 | 144.350 |
28/03/2025 | 144.370 |
27/03/2025 | 145.130 |
26/03/2025 | 145.930 |
25/03/2025 | 145.660 |
24/03/2025 | 145.550 |
21/03/2025 | 145.110 |
20/03/2025 | 144.660 |
19/03/2025 | 143.870 |
18/03/2025 | 142.910 |
14/03/2025 | 143.570 |
13/03/2025 | 143.740 |
12/03/2025 | 143.740 |
11/03/2025 | 143.370 |
10/03/2025 | 144.910 |
07/03/2025 | 145.010 |
06/03/2025 | 145.800 |
05/03/2025 | 146.040 |
04/03/2025 | 148.440 |
03/03/2025 | 150.500 |
28/02/2025 | 152.090 |
27/02/2025 | 151.640 |
26/02/2025 | 150.440 |
25/02/2025 | 149.830 |
24/02/2025 | 150.440 |
21/02/2025 | 150.420 |
20/02/2025 | 149.760 |
19/02/2025 | 150.580 |
18/02/2025 | 150.340 |
14/02/2025 | 149.740 |
13/02/2025 | 149.830 |
12/02/2025 | 150.530 |
11/02/2025 | 151.160 |
10/02/2025 | 152.040 |
07/02/2025 | 151.690 |
06/02/2025 | 150.980 |
05/02/2025 | 150.660 |
04/02/2025 | 150.610 |
31/01/2025 | 150.790 |
30/01/2025 | 150.260 |
29/01/2025 | 150.060 |
28/01/2025 | 149.720 |
27/01/2025 | 148.860 |
24/01/2025 | 148.790 |
23/01/2025 | 149.730 |
22/01/2025 | 149.870 |
21/01/2025 | 149.700 |
17/01/2025 | 151.540 |
16/01/2025 | 150.870 |
15/01/2025 | 150.750 |
14/01/2025 | 149.910 |
13/01/2025 | 151.010 |
10/01/2025 | 150.870 |
08/01/2025 | 150.100 |
07/01/2025 | 149.810 |
06/01/2025 | 149.390 |
03/01/2025 | 150.410 |
02/01/2025 | 150.850 |
31/12/2024 | 149.280 |
24/12/2024 | 148.780 |
23/12/2024 | 148.420 |
20/12/2024 | 148.130 |
19/12/2024 | 148.790 |
18/12/2024 | 149.350 |
17/12/2024 | 148.020 |
16/12/2024 | 147.920 |
13/12/2024 | 148.110 |
12/12/2024 | 148.750 |
11/12/2024 | 148.510 |
10/12/2024 | 147.980 |
09/12/2024 | 147.650 |
06/12/2024 | 147.490 |
04/12/2024 | 148.000 |
02/12/2024 | 147.810 |
29/11/2024 | 146.520 |
27/11/2024 | 146.590 |
26/11/2024 | 147.640 |
25/11/2024 | 147.510 |
22/11/2024 | 148.270 |
21/11/2024 | 147.260 |
20/11/2024 | 146.310 |
19/11/2024 | 145.580 |
18/11/2024 | 145.530 |
15/11/2024 | 146.310 |
14/11/2024 | 146.530 |
13/11/2024 | 145.950 |
12/11/2024 | 145.170 |
11/11/2024 | 145.010 |
08/11/2024 | 144.090 |
07/11/2024 | 142.650 |
06/11/2024 | 143.260 |
05/11/2024 | 140.590 |
04/11/2024 | 141.190 |
01/11/2024 | 141.570 |
31/10/2024 | 140.960 |
30/10/2024 | 141.360 |
29/10/2024 | 141.860 |
25/10/2024 | 142.020 |
24/10/2024 | 141.540 |
23/10/2024 | 142.020 |
22/10/2024 | 142.130 |
21/10/2024 | 142.060 |
18/10/2024 | 141.640 |
17/10/2024 | 141.990 |
15/10/2024 | 141.070 |
14/10/2024 | 140.640 |
10/10/2024 | 140.070 |
09/10/2024 | 140.040 |
08/10/2024 | 139.520 |
07/10/2024 | 139.650 |
04/10/2024 | 139.840 |
02/10/2024 | 139.090 |
01/10/2024 | 138.910 |
30/09/2024 | 138.050 |
27/09/2024 | 137.650 |
26/09/2024 | 137.290 |
25/09/2024 | 137.900 |
24/09/2024 | 137.320 |
23/09/2024 | 138.050 |
20/09/2024 | 137.430 |
19/09/2024 | 137.450 |
18/09/2024 | 137.730 |
17/09/2024 | 137.540 |
16/09/2024 | 137.190 |
13/09/2024 | 137.590 |
12/09/2024 | 137.460 |
11/09/2024 | 137.990 |
10/09/2024 | 137.920 |
09/09/2024 | 137.810 |
06/09/2024 | 137.080 |
05/09/2024 | 136.860 |
04/09/2024 | 136.950 |
03/09/2024 | 137.180 |
30/08/2024 | 137.140 |
28/08/2024 | 136.340 |
23/08/2024 | 135.420 |
22/08/2024 | 136.040 |
21/08/2024 | 135.530 |
20/08/2024 | 135.700 |
19/08/2024 | 136.120 |
16/08/2024 | 136.610 |
15/08/2024 | 136.980 |
14/08/2024 | 136.360 |
13/08/2024 | 136.280 |
12/08/2024 | 136.980 |
09/08/2024 | 137.070 |
08/08/2024 | 136.950 |
07/08/2024 | 136.770 |
06/08/2024 | 136.460 |
02/08/2024 | 137.080 |
01/08/2024 | 138.890 |
31/07/2024 | 138.360 |
30/07/2024 | 138.250 |
29/07/2024 | 138.090 |
26/07/2024 | 137.650 |
25/07/2024 | 137.540 |
24/07/2024 | 137.570 |
23/07/2024 | 137.520 |
22/07/2024 | 136.960 |
19/07/2024 | 136.940 |
18/07/2024 | 136.770 |
17/07/2024 | 136.330 |
16/07/2024 | 136.750 |
15/07/2024 | 136.560 |
12/07/2024 | 136.390 |
11/07/2024 | 136.700 |
10/07/2024 | 136.800 |
09/07/2024 | 136.860 |
08/07/2024 | 136.780 |
05/07/2024 | 136.400 |
03/07/2024 | 136.810 |
02/07/2024 | 137.060 |
01/07/2024 | 137.050 |
27/06/2024 | 137.550 |
26/06/2024 | 137.800 |
25/06/2024 | 137.540 |
24/06/2024 | 137.250 |
21/06/2024 | 137.690 |
20/06/2024 | 137.460 |
18/06/2024 | 137.040 |
17/06/2024 | 136.870 |
14/06/2024 | 137.300 |
13/06/2024 | 137.060 |
12/06/2024 | 136.290 |
11/06/2024 | 136.630 |
10/06/2024 | 136.310 |
07/06/2024 | 135.900 |
06/06/2024 | 134.990 |
05/06/2024 | 135.140 |
04/06/2024 | 134.870 |
31/05/2024 | 134.710 |
30/05/2024 | 134.790 |
29/05/2024 | 135.020 |
28/05/2024 | 134.600 |
24/05/2024 | 134.760 |
23/05/2024 | 135.220 |
22/05/2024 | 135.230 |
21/05/2024 | 134.900 |
20/05/2024 | 134.800 |
17/05/2024 | 134.570 |
16/05/2024 | 134.660 |
15/05/2024 | 134.340 |
14/05/2024 | 134.700 |
13/05/2024 | 135.080 |
10/05/2024 | 135.250 |
09/05/2024 | 135.070 |
08/05/2024 | 135.510 |
07/05/2024 | 135.440 |
03/05/2024 | 135.060 |
02/05/2024 | 135.020 |
01/05/2024 | 135.150 |
30/04/2024 | 135.250 |
29/04/2024 | 134.790 |
26/04/2024 | 134.820 |
25/04/2024 | 134.150 |
24/04/2024 | 134.830 |
23/04/2024 | 134.830 |
22/04/2024 | 135.050 |
19/04/2024 | 134.710 |
18/04/2024 | 134.730 |
17/04/2024 | 134.370 |
16/04/2024 | 134.890 |
15/04/2024 | 135.400 |
12/04/2024 | 135.550 |
11/04/2024 | 134.430 |
10/04/2024 | 134.450 |
09/04/2024 | 133.530 |
08/04/2024 | 133.300 |
05/04/2024 | 133.580 |
04/04/2024 | 133.700 |
03/04/2024 | 133.540 |
02/04/2024 | 134.250 |
28/03/2024 | 134.500 |
27/03/2024 | 133.940 |
26/03/2024 | 133.790 |
25/03/2024 | 133.670 |
22/03/2024 | 134.140 |
21/03/2024 | 133.460 |
20/03/2024 | 132.490 |
19/03/2024 | 132.990 |
15/03/2024 | 132.470 |
14/03/2024 | 132.450 |
13/03/2024 | 132.070 |
12/03/2024 | 132.270 |
11/03/2024 | 132.220 |
08/03/2024 | 132.140 |
07/03/2024 | 131.800 |
06/03/2024 | 132.210 |
05/03/2024 | 132.590 |
04/03/2024 | 132.560 |
01/03/2024 | 132.760 |
29/02/2024 | 132.830 |
28/02/2024 | 132.410 |
27/02/2024 | 132.390 |
26/02/2024 | 132.290 |
23/02/2024 | 132.580 |
22/02/2024 | 132.230 |
21/02/2024 | 131.970 |
20/02/2024 | 132.170 |
16/02/2024 | 132.460 |
15/02/2024 | 132.510 |
14/02/2024 | 132.960 |
13/02/2024 | 133.040 |
12/02/2024 | 132.680 |
09/02/2024 | 132.460 |
08/02/2024 | 132.470 |
07/02/2024 | 132.440 |
06/02/2024 | 132.590 |
02/02/2024 | 132.370 |
01/02/2024 | 131.580 |
31/01/2024 | 132.110 |
30/01/2024 | 131.680 |
29/01/2024 | 131.860 |
26/01/2024 | 131.380 |
25/01/2024 | 131.350 |
24/01/2024 | 130.710 |
23/01/2024 | 131.000 |
22/01/2024 | 130.610 |
19/01/2024 | 130.180 |
18/01/2024 | 130.260 |
17/01/2024 | 130.040 |
16/01/2024 | 130.470 |
12/01/2024 | 129.720 |
11/01/2024 | 129.270 |
10/01/2024 | 129.120 |
09/01/2024 | 129.220 |
08/01/2024 | 128.760 |
05/01/2024 | 128.750 |
04/01/2024 | 128.700 |
03/01/2024 | 129.050 |
02/01/2024 | 129.190 |
29/12/2023 | 128.370 |
28/12/2023 | 128.120 |
22/12/2023 | 128.460 |
21/12/2023 | 128.380 |
20/12/2023 | 129.090 |
19/12/2023 | 128.320 |
18/12/2023 | 128.790 |
15/12/2023 | 129.090 |
14/12/2023 | 127.950 |
13/12/2023 | 127.880 |
12/12/2023 | 128.300 |
11/12/2023 | 128.460 |
08/12/2023 | 128.520 |
07/12/2023 | 128.210 |
06/12/2023 | 128.540 |
05/12/2023 | 127.980 |
04/12/2023 | 127.280 |
01/12/2023 | 126.650 |
30/11/2023 | 126.010 |
29/11/2023 | 124.910 |
28/11/2023 | 124.180 |
27/11/2023 | 124.210 |
24/11/2023 | 124.100 |
22/11/2023 | 124.660 |
21/11/2023 | 124.210 |
20/11/2023 | 123.810 |
17/11/2023 | 124.040 |
16/11/2023 | 124.650 |
15/11/2023 | 124.660 |
14/11/2023 | 124.120 |
13/11/2023 | 125.330 |
10/11/2023 | 125.530 |
09/11/2023 | 125.700 |
08/11/2023 | 125.230 |
07/11/2023 | 125.340 |
06/11/2023 | 125.070 |
03/11/2023 | 124.930 |
02/11/2023 | 125.430 |
01/11/2023 | 124.880 |
31/10/2023 | 124.450 |
27/10/2023 | 124.590 |
26/10/2023 | 124.690 |
25/10/2023 | 124.670 |
24/10/2023 | 124.550 |
23/10/2023 | 123.300 |
20/10/2023 | 123.980 |
19/10/2023 | 124.160 |
18/10/2023 | 125.060 |
17/10/2023 | 124.950 |
16/10/2023 | 125.540 |
13/10/2023 | 126.240 |
12/10/2023 | 125.970 |
11/10/2023 | 125.340 |
10/10/2023 | 125.270 |
09/10/2023 | 124.870 |
06/10/2023 | 124.580 |
05/10/2023 | 125.110 |
04/10/2023 | 125.540 |
03/10/2023 | 126.190 |
02/10/2023 | 126.850 |
29/09/2023 | 126.190 |
28/09/2023 | 126.060 |
27/09/2023 | 126.810 |
26/09/2023 | 126.190 |
25/09/2023 | 126.210 |
22/09/2023 | 125.920 |
21/09/2023 | 125.600 |
20/09/2023 | 126.160 |
19/09/2023 | 125.820 |
18/09/2023 | 125.850 |
15/09/2023 | 126.260 |
14/09/2023 | 126.510 |
13/09/2023 | 125.330 |
12/09/2023 | 125.240 |
11/09/2023 | 124.970 |
08/09/2023 | 125.400 |
07/09/2023 | 125.370 |
06/09/2023 | 124.910 |
05/09/2023 | 125.210 |
01/09/2023 | 124.830 |
31/08/2023 | 124.020 |
30/08/2023 | 123.020 |
29/08/2023 | 123.210 |
25/08/2023 | 123.590 |
24/08/2023 | 123.510 |
23/08/2023 | 122.880 |
22/08/2023 | 122.640 |
21/08/2023 | 121.940 |
18/08/2023 | 122.370 |
17/08/2023 | 122.500 |
16/08/2023 | 122.820 |
15/08/2023 | 122.530 |
14/08/2023 | 122.660 |
11/08/2023 | 122.240 |
10/08/2023 | 121.970 |
09/08/2023 | 121.920 |
08/08/2023 | 121.940 |
04/08/2023 | 121.270 |
03/08/2023 | 121.590 |
02/08/2023 | 121.940 |
01/08/2023 | 121.790 |
31/07/2023 | 121.890 |
28/07/2023 | 121.450 |
27/07/2023 | 121.980 |
26/07/2023 | 120.460 |
25/07/2023 | 120.900 |
24/07/2023 | 120.850 |
21/07/2023 | 120.050 |
20/07/2023 | 119.880 |
19/07/2023 | 119.390 |
18/07/2023 | 118.850 |
17/07/2023 | 118.460 |
14/07/2023 | 118.790 |
13/07/2023 | 118.840 |
12/07/2023 | 119.250 |
11/07/2023 | 119.900 |
10/07/2023 | 119.770 |
07/07/2023 | 119.970 |
06/07/2023 | 120.740 |
05/07/2023 | 121.710 |
03/07/2023 | 121.250 |
30/06/2023 | 121.090 |
29/06/2023 | 121.230 |
28/06/2023 | 120.780 |
27/06/2023 | 119.990 |
26/06/2023 | 120.500 |
23/06/2023 | 120.700 |
22/06/2023 | 120.090 |
21/06/2023 | 119.990 |
20/06/2023 | 121.090 |
16/06/2023 | 120.970 |
15/06/2023 | 120.760 |
14/06/2023 | 121.930 |
13/06/2023 | 122.250 |
12/06/2023 | 122.450 |
09/06/2023 | 122.510 |
08/06/2023 | 122.020 |
07/06/2023 | 122.730 |
06/06/2023 | 122.730 |
02/06/2023 | 122.370 |
01/06/2023 | 121.230 |
31/05/2023 | 121.710 |
30/05/2023 | 121.210 |
26/05/2023 | 120.790 |
25/05/2023 | 120.780 |
24/05/2023 | 120.630 |
23/05/2023 | 120.790 |
22/05/2023 | 120.460 |
19/05/2023 | 120.410 |
18/05/2023 | 120.670 |
17/05/2023 | 120.090 |
16/05/2023 | 119.940 |
15/05/2023 | 120.010 |
12/05/2023 | 120.390 |
11/05/2023 | 119.690 |
10/05/2023 | 119.000 |
09/05/2023 | 119.030 |
05/05/2023 | 118.680 |
04/05/2023 | 118.490 |
03/05/2023 | 118.440 |
02/05/2023 | 118.890 |
28/04/2023 | 119.080 |
27/04/2023 | 118.710 |
26/04/2023 | 118.530 |
25/04/2023 | 119.320 |
24/04/2023 | 118.580 |
21/04/2023 | 119.020 |
20/04/2023 | 119.240 |
19/04/2023 | 119.580 |
18/04/2023 | 119.600 |
17/04/2023 | 119.850 |
14/04/2023 | 119.320 |
13/04/2023 | 118.800 |
12/04/2023 | 119.180 |
11/04/2023 | 119.720 |
06/04/2023 | 119.550 |
05/04/2023 | 119.670 |
04/04/2023 | 119.320 |
03/04/2023 | 119.880 |
31/03/2023 | 120.140 |
30/03/2023 | 118.730 |
29/03/2023 | 119.070 |
28/03/2023 | 118.520 |
27/03/2023 | 119.140 |
24/03/2023 | 119.420 |
23/03/2023 | 118.890 |
22/03/2023 | 118.630 |
21/03/2023 | 119.300 |
20/03/2023 | 119.080 |
16/03/2023 | 120.850 |
15/03/2023 | 120.880 |
14/03/2023 | 119.820 |
13/03/2023 | 119.670 |
10/03/2023 | 121.190 |
09/03/2023 | 122.170 |
08/03/2023 | 122.680 |
07/03/2023 | 123.470 |
06/03/2023 | 121.690 |
03/03/2023 | 121.790 |
02/03/2023 | 121.610 |
01/03/2023 | 121.140 |
28/02/2023 | 122.230 |
27/02/2023 | 121.820 |
24/02/2023 | 122.220 |
23/02/2023 | 121.830 |
22/02/2023 | 121.430 |
21/02/2023 | 120.830 |
17/02/2023 | 121.010 |
16/02/2023 | 121.570 |
15/02/2023 | 121.500 |
14/02/2023 | 120.980 |
13/02/2023 | 121.280 |
10/02/2023 | 121.710 |
09/02/2023 | 121.690 |
08/02/2023 | 122.040 |
07/02/2023 | 121.890 |
03/02/2023 | 121.670 |
02/02/2023 | 120.550 |
01/02/2023 | 118.590 |
31/01/2023 | 119.520 |
30/01/2023 | 119.640 |
27/01/2023 | 119.660 |
26/01/2023 | 119.280 |
25/01/2023 | 118.800 |
24/01/2023 | 119.170 |
23/01/2023 | 119.260 |
20/01/2023 | 119.320 |
19/01/2023 | 119.680 |
18/01/2023 | 121.260 |
17/01/2023 | 120.190 |
13/01/2023 | 119.600 |
12/01/2023 | 119.150 |
11/01/2023 | 119.660 |
10/01/2023 | 119.390 |
09/01/2023 | 119.390 |
06/01/2023 | 119.710 |
05/01/2023 | 120.100 |
04/01/2023 | 119.250 |
03/01/2023 | 119.210 |
30/12/2022 | 116.980 |
29/12/2022 | 117.340 |
23/12/2022 | 118.590 |
22/12/2022 | 118.760 |
21/12/2022 | 118.730 |
20/12/2022 | 118.310 |
19/12/2022 | 118.830 |
16/12/2022 | 119.260 |
15/12/2022 | 119.550 |
14/12/2022 | 119.390 |
13/12/2022 | 119.950 |
12/12/2022 | 120.320 |
09/12/2022 | 120.330 |
08/12/2022 | 119.860 |
07/12/2022 | 120.270 |
06/12/2022 | 120.890 |
05/12/2022 | 120.890 |
02/12/2022 | 120.440 |
01/12/2022 | 120.420 |
30/11/2022 | 121.010 |
29/11/2022 | 121.590 |
28/11/2022 | 121.650 |
25/11/2022 | 121.040 |
23/11/2022 | 120.940 |
22/11/2022 | 121.660 |
21/11/2022 | 121.980 |
18/11/2022 | 121.050 |
17/11/2022 | 120.430 |
16/11/2022 | 120.560 |
15/11/2022 | 121.160 |
14/11/2022 | 120.890 |
11/11/2022 | 120.380 |
10/11/2022 | 122.020 |
09/11/2022 | 122.720 |
08/11/2022 | 122.490 |
07/11/2022 | 122.950 |
04/11/2022 | 123.440 |
03/11/2022 | 125.810 |
02/11/2022 | 125.790 |
01/11/2022 | 125.200 |
28/10/2022 | 124.180 |
27/10/2022 | 123.560 |
26/10/2022 | 121.790 |
25/10/2022 | 122.610 |
24/10/2022 | 123.210 |
21/10/2022 | 123.080 |
20/10/2022 | 124.320 |
19/10/2022 | 124.830 |
18/10/2022 | 124.170 |
17/10/2022 | 123.920 |
14/10/2022 | 124.800 |
13/10/2022 | 123.910 |
12/10/2022 | 125.120 |
11/10/2022 | 125.180 |
10/10/2022 | 126.020 |
07/10/2022 | 125.670 |
06/10/2022 | 125.340 |
05/10/2022 | 124.230 |
04/10/2022 | 123.040 |
03/10/2022 | 123.710 |
30/09/2022 | 123.640 |
29/09/2022 | 123.540 |
28/09/2022 | 124.930 |
27/09/2022 | 126.890 |
26/09/2022 | 127.020 |
23/09/2022 | 127.090 |
22/09/2022 | 126.000 |
21/09/2022 | 126.610 |
20/09/2022 | 124.990 |
16/09/2022 | 124.730 |
15/09/2022 | 125.490 |
14/09/2022 | 126.080 |
13/09/2022 | 126.420 |
12/09/2022 | 125.650 |
09/09/2022 | 126.130 |
08/09/2022 | 125.980 |
07/09/2022 | 125.320 |
06/09/2022 | 126.440 |
02/09/2022 | 126.020 |
01/09/2022 | 125.620 |
31/08/2022 | 125.150 |
30/08/2022 | 126.150 |
26/08/2022 | 128.120 |
25/08/2022 | 128.240 |
24/08/2022 | 128.090 |
23/08/2022 | 128.150 |
22/08/2022 | 128.730 |
19/08/2022 | 128.380 |
18/08/2022 | 128.230 |
17/08/2022 | 127.230 |
16/08/2022 | 127.980 |
15/08/2022 | 128.190 |
12/08/2022 | 126.770 |
11/08/2022 | 125.920 |
10/08/2022 | 125.690 |
09/08/2022 | 126.070 |
08/08/2022 | 126.620 |
05/08/2022 | 126.330 |
04/08/2022 | 125.620 |
03/08/2022 | 125.980 |
02/08/2022 | 125.670 |
29/07/2022 | 124.310 |
28/07/2022 | 123.890 |
27/07/2022 | 122.960 |
26/07/2022 | 123.620 |
25/07/2022 | 122.710 |
22/07/2022 | 122.650 |
21/07/2022 | 121.930 |
20/07/2022 | 121.860 |
19/07/2022 | 120.240 |
18/07/2022 | 120.770 |
15/07/2022 | 120.860 |
14/07/2022 | 121.150 |
13/07/2022 | 121.230 |
12/07/2022 | 121.600 |
11/07/2022 | 121.500 |
08/07/2022 | 119.810 |
07/07/2022 | 119.570 |
06/07/2022 | 118.680 |
05/07/2022 | 117.780 |
01/07/2022 | 116.160 |
30/06/2022 | 115.460 |
29/06/2022 | 116.700 |
28/06/2022 | 116.120 |
27/06/2022 | 116.790 |
24/06/2022 | 117.250 |
23/06/2022 | 117.090 |
22/06/2022 | 116.900 |
21/06/2022 | 117.770 |
17/06/2022 | 118.060 |
16/06/2022 | 117.290 |
15/06/2022 | 119.720 |
14/06/2022 | 119.630 |
13/06/2022 | 119.930 |
10/06/2022 | 121.510 |
09/06/2022 | 121.500 |
08/06/2022 | 120.880 |
07/06/2022 | 121.120 |
01/06/2022 | 122.360 |
31/05/2022 | 121.320 |
27/05/2022 | 121.320 |
26/05/2022 | 120.710 |
25/05/2022 | 119.940 |
24/05/2022 | 118.620 |
23/05/2022 | 119.040 |
20/05/2022 | 120.460 |
19/05/2022 | 119.990 |
18/05/2022 | 121.650 |
17/05/2022 | 121.740 |
16/05/2022 | 123.000 |
13/05/2022 | 123.460 |
12/05/2022 | 123.530 |
11/05/2022 | 122.510 |
10/05/2022 | 122.290 |
09/05/2022 | 122.010 |
06/05/2022 | 123.350 |
05/05/2022 | 124.250 |
04/05/2022 | 123.980 |
03/05/2022 | 124.950 |
29/04/2022 | 124.990 |
28/04/2022 | 126.190 |
27/04/2022 | 125.630 |
26/04/2022 | 125.070 |
25/04/2022 | 124.200 |
22/04/2022 | 123.540 |
21/04/2022 | 123.460 |
20/04/2022 | 123.460 |
19/04/2022 | 124.070 |
14/04/2022 | 124.070 |
13/04/2022 | 123.430 |
12/04/2022 | 123.880 |
11/04/2022 | 123.050 |
08/04/2022 | 123.870 |
07/04/2022 | 124.150 |
06/04/2022 | 124.060 |
05/04/2022 | 124.740 |
04/04/2022 | 124.250 |
01/04/2022 | 123.110 |
31/03/2022 | 123.110 |
30/03/2022 | 122.090 |
29/03/2022 | 122.500 |
28/03/2022 | 122.840 |
25/03/2022 | 122.970 |
24/03/2022 | 122.850 |
23/03/2022 | 122.740 |
22/03/2022 | 122.340 |
21/03/2022 | 122.730 |
16/03/2022 | 121.590 |
15/03/2022 | 121.800 |
14/03/2022 | 121.910 |
11/03/2022 | 123.320 |
10/03/2022 | 122.800 |
09/03/2022 | 122.220 |
08/03/2022 | 123.680 |
07/03/2022 | 124.560 |
04/03/2022 | 124.690 |
03/03/2022 | 123.710 |
02/03/2022 | 123.060 |
01/03/2022 | 122.970 |
28/02/2022 | 122.000 |
25/02/2022 | 121.270 |
24/02/2022 | 121.020 |
23/02/2022 | 120.550 |
22/02/2022 | 120.310 |
18/02/2022 | 120.530 |
17/02/2022 | 120.240 |
16/02/2022 | 120.120 |
15/02/2022 | 120.230 |
14/02/2022 | 120.590 |
11/02/2022 | 120.680 |
10/02/2022 | 120.350 |
09/02/2022 | 121.020 |
08/02/2022 | 120.690 |
07/02/2022 | 120.370 |
04/02/2022 | 120.450 |
03/02/2022 | 121.450 |
02/02/2022 | 123.340 |
01/02/2022 | 123.410 |
31/01/2022 | 123.320 |
28/01/2022 | 124.280 |
27/01/2022 | 124.850 |
26/01/2022 | 124.370 |
25/01/2022 | 123.460 |
24/01/2022 | 123.330 |
21/01/2022 | 123.570 |
20/01/2022 | 124.410 |
19/01/2022 | 124.040 |
18/01/2022 | 124.270 |
14/01/2022 | 123.590 |
13/01/2022 | 123.340 |
12/01/2022 | 123.440 |
11/01/2022 | 124.020 |
10/01/2022 | 124.040 |
05/01/2022 | 124.920 |
04/01/2022 | 125.340 |
31/12/2021 | 124.240 |
30/12/2021 | 124.960 |
23/12/2021 | 124.470 |
22/12/2021 | 124.200 |
21/12/2021 | 124.570 |
20/12/2021 | 124.260 |
17/12/2021 | 124.920 |
16/12/2021 | 123.950 |
15/12/2021 | 124.250 |
14/12/2021 | 124.570 |
13/12/2021 | 124.270 |
10/12/2021 | 123.910 |
09/12/2021 | 124.170 |
08/12/2021 | 123.640 |
07/12/2021 | 124.560 |
06/12/2021 | 123.740 |
03/12/2021 | 123.160 |
02/12/2021 | 123.070 |
01/12/2021 | 122.840 |
30/11/2021 | 122.330 |
29/11/2021 | 123.220 |
26/11/2021 | 122.430 |
24/11/2021 | 124.560 |
23/11/2021 | 124.280 |
22/11/2021 | 124.840 |
19/11/2021 | 124.360 |
18/11/2021 | 123.500 |
17/11/2021 | 124.040 |
16/11/2021 | 124.210 |
15/11/2021 | 123.780 |
12/11/2021 | 122.980 |
11/11/2021 | 123.130 |
10/11/2021 | 122.800 |
09/11/2021 | 121.820 |
08/11/2021 | 121.860 |
05/11/2021 | 121.950 |
04/11/2021 | 121.610 |
03/11/2021 | 120.710 |
02/11/2021 | 121.010 |
01/11/2021 | 120.740 |
29/10/2021 | 121.220 |
28/10/2021 | 120.020 |
27/10/2021 | 120.850 |
26/10/2021 | 120.820 |
22/10/2021 | 120.380 |
21/10/2021 | 120.680 |
20/10/2021 | 120.440 |
19/10/2021 | 120.580 |
18/10/2021 | 120.730 |
15/10/2021 | 120.920 |
14/10/2021 | 120.880 |
13/10/2021 | 120.490 |
12/10/2021 | 121.140 |
11/10/2021 | 121.260 |
08/10/2021 | 121.120 |
07/10/2021 | 121.500 |
06/10/2021 | 121.280 |
05/10/2021 | 121.280 |
04/10/2021 | 121.000 |
01/10/2021 | 121.390 |
30/09/2021 | 121.500 |
29/09/2021 | 121.450 |
28/09/2021 | 120.360 |
27/09/2021 | 120.520 |
24/09/2021 | 120.340 |
23/09/2021 | 120.110 |
22/09/2021 | 120.560 |
21/09/2021 | 119.970 |
20/09/2021 | 119.860 |
17/09/2021 | 120.290 |
16/09/2021 | 119.900 |
15/09/2021 | 119.360 |
14/09/2021 | 119.380 |
13/09/2021 | 119.280 |
10/09/2021 | 119.130 |
09/09/2021 | 118.940 |
08/09/2021 | 118.900 |
07/09/2021 | 118.670 |
03/09/2021 | 118.300 |
02/09/2021 | 118.310 |
01/09/2021 | 118.550 |
31/08/2021 | 118.730 |
27/08/2021 | 118.670 |
26/08/2021 | 118.810 |
25/08/2021 | 118.600 |
24/08/2021 | 118.660 |
23/08/2021 | 118.530 |
20/08/2021 | 118.730 |
19/08/2021 | 118.920 |
18/08/2021 | 118.760 |
17/08/2021 | 118.740 |
16/08/2021 | 118.120 |
13/08/2021 | 117.990 |
12/08/2021 | 118.520 |
11/08/2021 | 118.410 |
10/08/2021 | 118.770 |
09/08/2021 | 118.550 |
06/08/2021 | 118.470 |
05/08/2021 | 117.680 |
04/08/2021 | 117.620 |
03/08/2021 | 117.510 |
30/07/2021 | 117.660 |
29/07/2021 | 117.390 |
28/07/2021 | 117.680 |
27/07/2021 | 117.870 |
26/07/2021 | 118.200 |
23/07/2021 | 118.530 |
22/07/2021 | 118.450 |
21/07/2021 | 118.050 |
20/07/2021 | 117.970 |
19/07/2021 | 117.680 |
16/07/2021 | 118.190 |
15/07/2021 | 118.190 |
14/07/2021 | 118.130 |
13/07/2021 | 118.750 |
12/07/2021 | 117.960 |
09/07/2021 | 117.700 |
08/07/2021 | 117.950 |
07/07/2021 | 118.640 |
06/07/2021 | 118.240 |
02/07/2021 | 117.750 |
01/07/2021 | 117.810 |
30/06/2021 | 117.630 |
29/06/2021 | 117.110 |
28/06/2021 | 116.810 |
25/06/2021 | 116.590 |
24/06/2021 | 116.530 |
23/06/2021 | 116.500 |
22/06/2021 | 116.230 |
21/06/2021 | 116.420 |
18/06/2021 | 116.850 |
17/06/2021 | 116.560 |
16/06/2021 | 115.710 |
15/06/2021 | 114.580 |
14/06/2021 | 114.570 |
11/06/2021 | 114.650 |
10/06/2021 | 113.930 |
09/06/2021 | 113.800 |
08/06/2021 | 113.670 |
04/06/2021 | 113.560 |
03/06/2021 | 113.760 |
02/06/2021 | 112.970 |
01/06/2021 | 112.720 |
28/05/2021 | 112.830 |
27/05/2021 | 112.730 |
26/05/2021 | 112.680 |
25/05/2021 | 112.140 |
24/05/2021 | 112.370 |
21/05/2021 | 112.610 |
20/05/2021 | 112.100 |
19/05/2021 | 112.520 |
18/05/2021 | 112.290 |
17/05/2021 | 112.950 |
14/05/2021 | 113.070 |
13/05/2021 | 113.420 |
12/05/2021 | 113.560 |
11/05/2021 | 113.030 |
10/05/2021 | 113.330 |
07/05/2021 | 113.080 |
06/05/2021 | 113.940 |
05/05/2021 | 114.490 |
04/05/2021 | 114.270 |
30/04/2021 | 114.110 |
29/04/2021 | 113.060 |
28/04/2021 | 112.910 |
27/04/2021 | 113.260 |
26/04/2021 | 113.240 |
23/04/2021 | 113.090 |
22/04/2021 | 113.780 |
21/04/2021 | 113.490 |
20/04/2021 | 113.470 |
19/04/2021 | 113.700 |
16/04/2021 | 114.310 |
15/04/2021 | 114.260 |
14/04/2021 | 113.960 |
13/04/2021 | 114.100 |
12/04/2021 | 114.620 |
09/04/2021 | 114.690 |
08/04/2021 | 114.580 |
07/04/2021 | 114.850 |
06/04/2021 | 114.730 |
01/04/2021 | 115.330 |
31/03/2021 | 115.540 |
30/03/2021 | 115.450 |
29/03/2021 | 114.930 |
26/03/2021 | 114.590 |
25/03/2021 | 114.760 |
24/03/2021 | 114.290 |
23/03/2021 | 113.780 |
22/03/2021 | 112.830 |
19/03/2021 | 112.950 |
18/03/2021 | 112.910 |
16/03/2021 | 113.480 |
15/03/2021 | 113.220 |
12/03/2021 | 112.830 |
11/03/2021 | 112.700 |
10/03/2021 | 112.850 |
09/03/2021 | 113.080 |
08/03/2021 | 113.630 |
05/03/2021 | 112.980 |
04/03/2021 | 112.640 |
03/03/2021 | 111.920 |
02/03/2021 | 111.710 |
01/03/2021 | 112.000 |
26/02/2021 | 111.590 |
25/02/2021 | 110.920 |
24/02/2021 | 111.140 |
23/02/2021 | 111.130 |
22/02/2021 | 111.140 |
19/02/2021 | 111.580 |
18/02/2021 | 111.730 |
17/02/2021 | 112.200 |
16/02/2021 | 111.540 |
12/02/2021 | 111.420 |
11/02/2021 | 111.260 |
10/02/2021 | 111.280 |
09/02/2021 | 111.160 |
08/02/2021 | 111.700 |
05/02/2021 | 111.500 |
04/02/2021 | 112.020 |
03/02/2021 | 111.370 |
02/02/2021 | 111.130 |
01/02/2021 | 110.750 |
29/01/2021 | 109.940 |
28/01/2021 | 110.130 |
27/01/2021 | 110.220 |
26/01/2021 | 109.890 |
25/01/2021 | 110.080 |
22/01/2021 | 109.910 |
21/01/2021 | 110.090 |
20/01/2021 | 110.570 |
19/01/2021 | 110.180 |
15/01/2021 | 110.530 |
14/01/2021 | 109.680 |
13/01/2021 | 109.590 |
12/01/2021 | 108.980 |
11/01/2021 | 109.400 |
08/01/2021 | 108.970 |
07/01/2021 | 108.450 |
06/01/2021 | 107.830 |
05/01/2021 | 107.970 |
04/01/2021 | 108.410 |
31/12/2020 | 108.630 |
30/12/2020 | 107.920 |
24/12/2020 | 108.210 |
23/12/2020 | 108.010 |
22/12/2020 | 108.190 |
21/12/2020 | 107.500 |
18/12/2020 | 107.660 |
17/12/2020 | 107.500 |
16/12/2020 | 108.080 |
15/12/2020 | 108.290 |
14/12/2020 | 108.330 |
11/12/2020 | 108.440 |
10/12/2020 | 108.190 |
09/12/2020 | 108.680 |
08/12/2020 | 108.410 |
07/12/2020 | 108.360 |
04/12/2020 | 108.090 |
03/12/2020 | 107.600 |
02/12/2020 | 107.710 |
01/12/2020 | 107.800 |
30/11/2020 | 108.840 |
27/11/2020 | 108.500 |
25/11/2020 | 108.730 |
24/11/2020 | 108.920 |
23/11/2020 | 108.970 |
20/11/2020 | 108.520 |
19/11/2020 | 108.250 |
18/11/2020 | 108.520 |
17/11/2020 | 108.240 |
16/11/2020 | 108.230 |
13/11/2020 | 107.880 |
12/11/2020 | 107.930 |
11/11/2020 | 108.550 |
10/11/2020 | 108.280 |
09/11/2020 | 108.280 |
06/11/2020 | 106.260 |
05/11/2020 | 106.740 |
04/11/2020 | 106.870 |
03/11/2020 | 106.130 |
02/11/2020 | 106.230 |
30/10/2020 | 105.970 |
29/10/2020 | 105.800 |
28/10/2020 | 105.030 |
27/10/2020 | 105.310 |
23/10/2020 | 105.420 |
22/10/2020 | 105.710 |
21/10/2020 | 105.470 |
20/10/2020 | 105.770 |
19/10/2020 | 106.210 |
14/10/2020 | 106.370 |
13/10/2020 | 106.440 |
12/10/2020 | 105.750 |
09/10/2020 | 105.580 |
08/10/2020 | 106.000 |
07/10/2020 | 105.630 |
06/10/2020 | 105.650 |
05/10/2020 | 105.050 |
02/10/2020 | 105.320 |
01/10/2020 | 105.230 |
30/09/2020 | 105.240 |
29/09/2020 | 104.450 |
28/09/2020 | 105.530 |
25/09/2020 | 105.550 |
24/09/2020 | 105.200 |
23/09/2020 | 105.930 |
22/09/2020 | 105.610 |
21/09/2020 | 105.300 |
18/09/2020 | 105.270 |
17/09/2020 | 105.190 |
16/09/2020 | 105.780 |
15/09/2020 | 105.290 |
14/09/2020 | 105.100 |
11/09/2020 | 105.200 |
10/09/2020 | 105.480 |
09/09/2020 | 105.600 |
08/09/2020 | 105.760 |
04/09/2020 | 105.410 |
03/09/2020 | 105.580 |
02/09/2020 | 105.820 |
01/09/2020 | 105.020 |
28/08/2020 | 104.940 |
27/08/2020 | 105.510 |
26/08/2020 | 105.240 |
25/08/2020 | 105.140 |
24/08/2020 | 105.250 |
21/08/2020 | 105.010 |
20/08/2020 | 104.330 |
19/08/2020 | 104.520 |
18/08/2020 | 103.820 |
17/08/2020 | 104.270 |
14/08/2020 | 104.710 |
13/08/2020 | 105.180 |
12/08/2020 | 105.580 |
11/08/2020 | 106.130 |
10/08/2020 | 105.960 |
07/08/2020 | 105.540 |
06/08/2020 | 104.680 |
05/08/2020 | 104.770 |
04/08/2020 | 104.960 |
31/07/2020 | 104.800 |
30/07/2020 | 104.080 |
29/07/2020 | 104.510 |
28/07/2020 | 104.740 |
27/07/2020 | 104.480 |
24/07/2020 | 105.330 |
23/07/2020 | 105.700 |
22/07/2020 | 105.750 |
21/07/2020 | 105.970 |
20/07/2020 | 106.080 |
17/07/2020 | 105.790 |
16/07/2020 | 106.090 |
15/07/2020 | 105.840 |
14/07/2020 | 105.420 |
13/07/2020 | 105.930 |
10/07/2020 | 106.090 |
09/07/2020 | 106.240 |
08/07/2020 | 105.950 |
07/07/2020 | 106.570 |
06/07/2020 | 106.110 |
02/07/2020 | 106.310 |
01/07/2020 | 106.220 |
30/06/2020 | 105.580 |
29/06/2020 | 105.610 |
26/06/2020 | 106.170 |
25/06/2020 | 106.540 |
24/06/2020 | 106.650 |
23/06/2020 | 106.650 |
22/06/2020 | 107.000 |
19/06/2020 | 107.700 |
18/06/2020 | 107.380 |
17/06/2020 | 107.360 |
16/06/2020 | 107.070 |
15/06/2020 | 105.280 |
12/06/2020 | 106.030 |
11/06/2020 | 105.330 |
10/06/2020 | 105.850 |
09/06/2020 | 106.510 |
08/06/2020 | 107.100 |
05/06/2020 | 106.860 |
04/06/2020 | 105.480 |
03/06/2020 | 105.990 |
02/06/2020 | 105.850 |
29/05/2020 | 105.350 |
28/05/2020 | 105.530 |
27/05/2020 | 105.390 |
26/05/2020 | 105.510 |
22/05/2020 | 104.760 |
21/05/2020 | 104.110 |
20/05/2020 | 103.530 |
19/05/2020 | 103.470 |
18/05/2020 | 103.250 |
15/05/2020 | 103.300 |
14/05/2020 | 103.630 |
13/05/2020 | 104.020 |
12/05/2020 | 104.150 |
11/05/2020 | 104.210 |
07/05/2020 | 103.960 |
06/05/2020 | 104.070 |
05/05/2020 | 103.510 |
01/05/2020 | 102.010 |
30/04/2020 | 102.440 |
29/04/2020 | 102.880 |
28/04/2020 | 103.030 |
27/04/2020 | 103.080 |