ISIN
IE00BK719R58
High Yield
NAV
RMB Hedged 110.600
As of 12/03/2025
Minimum Investment
RMB Hedged 10,000.00
Inception Date
05/03/2021
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 110.600 |
11/03/2025 | 110.610 |
10/03/2025 | 110.900 |
07/03/2025 | 111.160 |
06/03/2025 | 111.150 |
05/03/2025 | 111.410 |
04/03/2025 | 111.330 |
03/03/2025 | 111.530 |
28/02/2025 | 111.530 |
27/02/2025 | 111.550 |
26/02/2025 | 111.590 |
25/02/2025 | 111.440 |
24/02/2025 | 111.350 |
21/02/2025 | 111.310 |
20/02/2025 | 111.270 |
19/02/2025 | 111.060 |
18/02/2025 | 111.130 |
14/02/2025 | 111.140 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 110.600 |
11/03/2025 | 110.610 |
10/03/2025 | 110.900 |
07/03/2025 | 111.160 |
06/03/2025 | 111.150 |
05/03/2025 | 111.410 |
04/03/2025 | 111.330 |
03/03/2025 | 111.530 |
28/02/2025 | 111.530 |
27/02/2025 | 111.550 |
26/02/2025 | 111.590 |
25/02/2025 | 111.440 |
24/02/2025 | 111.350 |
21/02/2025 | 111.310 |
20/02/2025 | 111.270 |
19/02/2025 | 111.060 |
18/02/2025 | 111.130 |
14/02/2025 | 111.140 |
13/02/2025 | 110.920 |
12/02/2025 | 110.680 |
11/02/2025 | 110.850 |
10/02/2025 | 110.870 |
07/02/2025 | 110.870 |
06/02/2025 | 111.000 |
05/02/2025 | 110.960 |
04/02/2025 | 110.740 |
31/01/2025 | 110.750 |
30/01/2025 | 110.750 |
29/01/2025 | 110.610 |
28/01/2025 | 110.590 |
27/01/2025 | 110.550 |
24/01/2025 | 110.600 |
23/01/2025 | 110.540 |
22/01/2025 | 110.610 |
21/01/2025 | 110.570 |
17/01/2025 | 110.280 |
16/01/2025 | 110.090 |
15/01/2025 | 109.990 |
14/01/2025 | 109.450 |
13/01/2025 | 109.310 |
10/01/2025 | 109.500 |
08/01/2025 | 109.630 |
07/01/2025 | 109.740 |
06/01/2025 | 109.890 |
03/01/2025 | 109.780 |
02/01/2025 | 109.650 |
31/12/2024 | 109.510 |
24/12/2024 | 109.570 |
23/12/2024 | 109.470 |
20/12/2024 | 109.500 |
19/12/2024 | 109.300 |
18/12/2024 | 109.750 |
17/12/2024 | 110.070 |
16/12/2024 | 110.210 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 110.600 |
11/03/2025 | 110.610 |
10/03/2025 | 110.900 |
07/03/2025 | 111.160 |
06/03/2025 | 111.150 |
05/03/2025 | 111.410 |
04/03/2025 | 111.330 |
03/03/2025 | 111.530 |
28/02/2025 | 111.530 |
27/02/2025 | 111.550 |
26/02/2025 | 111.590 |
25/02/2025 | 111.440 |
24/02/2025 | 111.350 |
21/02/2025 | 111.310 |
20/02/2025 | 111.270 |
19/02/2025 | 111.060 |
18/02/2025 | 111.130 |
14/02/2025 | 111.140 |
13/02/2025 | 110.920 |
12/02/2025 | 110.680 |
11/02/2025 | 110.850 |
10/02/2025 | 110.870 |
07/02/2025 | 110.870 |
06/02/2025 | 111.000 |
05/02/2025 | 110.960 |
04/02/2025 | 110.740 |
31/01/2025 | 110.750 |
30/01/2025 | 110.750 |
29/01/2025 | 110.610 |
28/01/2025 | 110.590 |
27/01/2025 | 110.550 |
24/01/2025 | 110.600 |
23/01/2025 | 110.540 |
22/01/2025 | 110.610 |
21/01/2025 | 110.570 |
17/01/2025 | 110.280 |
16/01/2025 | 110.090 |
15/01/2025 | 109.990 |
14/01/2025 | 109.450 |
13/01/2025 | 109.310 |
10/01/2025 | 109.500 |
08/01/2025 | 109.630 |
07/01/2025 | 109.740 |
06/01/2025 | 109.890 |
03/01/2025 | 109.780 |
02/01/2025 | 109.650 |
31/12/2024 | 109.510 |
24/12/2024 | 109.570 |
23/12/2024 | 109.470 |
20/12/2024 | 109.500 |
19/12/2024 | 109.300 |
18/12/2024 | 109.750 |
17/12/2024 | 110.070 |
16/12/2024 | 110.210 |
13/12/2024 | 110.200 |
12/12/2024 | 110.360 |
11/12/2024 | 110.500 |
10/12/2024 | 110.540 |
09/12/2024 | 110.610 |
06/12/2024 | 110.640 |
04/12/2024 | 110.530 |
02/12/2024 | 110.250 |
29/11/2024 | 110.150 |
27/11/2024 | 110.020 |
26/11/2024 | 109.940 |
25/11/2024 | 109.930 |
22/11/2024 | 109.670 |
21/11/2024 | 109.600 |
20/11/2024 | 109.500 |
19/11/2024 | 109.510 |
18/11/2024 | 109.450 |
15/11/2024 | 109.410 |
14/11/2024 | 109.540 |
13/11/2024 | 109.560 |
12/11/2024 | 109.620 |
11/11/2024 | 109.880 |
08/11/2024 | 109.860 |
07/11/2024 | 109.620 |
06/11/2024 | 109.470 |
05/11/2024 | 109.320 |
04/11/2024 | 109.310 |
01/11/2024 | 109.200 |
31/10/2024 | 109.160 |
30/10/2024 | 109.320 |
29/10/2024 | 109.270 |
25/10/2024 | 109.220 |
24/10/2024 | 109.180 |
23/10/2024 | 109.160 |
22/10/2024 | 109.320 |
21/10/2024 | 109.480 |
18/10/2024 | 109.660 |
17/10/2024 | 109.590 |
15/10/2024 | 109.510 |
14/10/2024 | 109.340 |
10/10/2024 | 109.220 |
09/10/2024 | 109.270 |
08/10/2024 | 109.240 |
07/10/2024 | 109.310 |
04/10/2024 | 109.530 |
02/10/2024 | 109.670 |
01/10/2024 | 109.700 |
30/09/2024 | 109.660 |
27/09/2024 | 109.670 |
26/09/2024 | 109.600 |
25/09/2024 | 109.630 |
24/09/2024 | 109.690 |
23/09/2024 | 109.690 |
20/09/2024 | 109.650 |
19/09/2024 | 109.670 |
18/09/2024 | 109.380 |
17/09/2024 | 109.330 |
16/09/2024 | 109.190 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 110.600 |
11/03/2025 | 110.610 |
10/03/2025 | 110.900 |
07/03/2025 | 111.160 |
06/03/2025 | 111.150 |
05/03/2025 | 111.410 |
04/03/2025 | 111.330 |
03/03/2025 | 111.530 |
28/02/2025 | 111.530 |
27/02/2025 | 111.550 |
26/02/2025 | 111.590 |
25/02/2025 | 111.440 |
24/02/2025 | 111.350 |
21/02/2025 | 111.310 |
20/02/2025 | 111.270 |
19/02/2025 | 111.060 |
18/02/2025 | 111.130 |
14/02/2025 | 111.140 |
13/02/2025 | 110.920 |
12/02/2025 | 110.680 |
11/02/2025 | 110.850 |
10/02/2025 | 110.870 |
07/02/2025 | 110.870 |
06/02/2025 | 111.000 |
05/02/2025 | 110.960 |
04/02/2025 | 110.740 |
31/01/2025 | 110.750 |
30/01/2025 | 110.750 |
29/01/2025 | 110.610 |
28/01/2025 | 110.590 |
27/01/2025 | 110.550 |
24/01/2025 | 110.600 |
23/01/2025 | 110.540 |
22/01/2025 | 110.610 |
21/01/2025 | 110.570 |
17/01/2025 | 110.280 |
16/01/2025 | 110.090 |
15/01/2025 | 109.990 |
14/01/2025 | 109.450 |
13/01/2025 | 109.310 |
10/01/2025 | 109.500 |
08/01/2025 | 109.630 |
07/01/2025 | 109.740 |
06/01/2025 | 109.890 |
03/01/2025 | 109.780 |
02/01/2025 | 109.650 |
31/12/2024 | 109.510 |
24/12/2024 | 109.570 |
23/12/2024 | 109.470 |
20/12/2024 | 109.500 |
19/12/2024 | 109.300 |
18/12/2024 | 109.750 |
17/12/2024 | 110.070 |
16/12/2024 | 110.210 |
13/12/2024 | 110.200 |
12/12/2024 | 110.360 |
11/12/2024 | 110.500 |
10/12/2024 | 110.540 |
09/12/2024 | 110.610 |
06/12/2024 | 110.640 |
04/12/2024 | 110.530 |
02/12/2024 | 110.250 |
29/11/2024 | 110.150 |
27/11/2024 | 110.020 |
26/11/2024 | 109.940 |
25/11/2024 | 109.930 |
22/11/2024 | 109.670 |
21/11/2024 | 109.600 |
20/11/2024 | 109.500 |
19/11/2024 | 109.510 |
18/11/2024 | 109.450 |
15/11/2024 | 109.410 |
14/11/2024 | 109.540 |
13/11/2024 | 109.560 |
12/11/2024 | 109.620 |
11/11/2024 | 109.880 |
08/11/2024 | 109.860 |
07/11/2024 | 109.620 |
06/11/2024 | 109.470 |
05/11/2024 | 109.320 |
04/11/2024 | 109.310 |
01/11/2024 | 109.200 |
31/10/2024 | 109.160 |
30/10/2024 | 109.320 |
29/10/2024 | 109.270 |
25/10/2024 | 109.220 |
24/10/2024 | 109.180 |
23/10/2024 | 109.160 |
22/10/2024 | 109.320 |
21/10/2024 | 109.480 |
18/10/2024 | 109.660 |
17/10/2024 | 109.590 |
15/10/2024 | 109.510 |
14/10/2024 | 109.340 |
10/10/2024 | 109.220 |
09/10/2024 | 109.270 |
08/10/2024 | 109.240 |
07/10/2024 | 109.310 |
04/10/2024 | 109.530 |
02/10/2024 | 109.670 |
01/10/2024 | 109.700 |
30/09/2024 | 109.660 |
27/09/2024 | 109.670 |
26/09/2024 | 109.600 |
25/09/2024 | 109.630 |
24/09/2024 | 109.690 |
23/09/2024 | 109.690 |
20/09/2024 | 109.650 |
19/09/2024 | 109.670 |
18/09/2024 | 109.380 |
17/09/2024 | 109.330 |
16/09/2024 | 109.190 |
13/09/2024 | 109.010 |
12/09/2024 | 108.870 |
11/09/2024 | 108.850 |
10/09/2024 | 108.890 |
09/09/2024 | 108.960 |
06/09/2024 | 108.890 |
05/09/2024 | 108.870 |
04/09/2024 | 108.720 |
03/09/2024 | 108.560 |
30/08/2024 | 108.650 |
28/08/2024 | 108.680 |
23/08/2024 | 108.710 |
22/08/2024 | 108.410 |
21/08/2024 | 108.480 |
20/08/2024 | 108.370 |
19/08/2024 | 108.310 |
16/08/2024 | 108.140 |
15/08/2024 | 107.910 |
14/08/2024 | 107.820 |
13/08/2024 | 107.630 |
12/08/2024 | 107.490 |
09/08/2024 | 107.450 |
08/08/2024 | 107.370 |
07/08/2024 | 107.400 |
06/08/2024 | 107.270 |
02/08/2024 | 107.590 |
01/08/2024 | 107.790 |
31/07/2024 | 107.720 |
30/07/2024 | 107.520 |
29/07/2024 | 107.550 |
26/07/2024 | 107.540 |
25/07/2024 | 107.320 |
24/07/2024 | 107.260 |
23/07/2024 | 107.340 |
22/07/2024 | 107.290 |
19/07/2024 | 107.220 |
18/07/2024 | 107.270 |
17/07/2024 | 107.320 |
16/07/2024 | 107.310 |
15/07/2024 | 107.120 |
12/07/2024 | 107.110 |
11/07/2024 | 106.980 |
10/07/2024 | 106.700 |
09/07/2024 | 106.590 |
08/07/2024 | 106.650 |
05/07/2024 | 106.560 |
03/07/2024 | 106.320 |
02/07/2024 | 106.170 |
01/07/2024 | 106.110 |
27/06/2024 | 106.170 |
26/06/2024 | 106.170 |
25/06/2024 | 106.320 |
24/06/2024 | 106.320 |
21/06/2024 | 106.240 |
20/06/2024 | 106.200 |
18/06/2024 | 106.220 |
17/06/2024 | 106.060 |
14/06/2024 | 106.130 |
13/06/2024 | 106.350 |
12/06/2024 | 106.370 |
11/06/2024 | 106.000 |
10/06/2024 | 106.000 |
07/06/2024 | 106.070 |
06/06/2024 | 106.240 |
05/06/2024 | 106.220 |
04/06/2024 | 106.090 |
31/05/2024 | 105.700 |
30/05/2024 | 105.570 |
29/05/2024 | 105.510 |
28/05/2024 | 105.770 |
24/05/2024 | 105.780 |
23/05/2024 | 105.780 |
22/05/2024 | 105.910 |
21/05/2024 | 105.990 |
20/05/2024 | 105.950 |
17/05/2024 | 105.930 |
16/05/2024 | 105.950 |
15/05/2024 | 105.850 |
14/05/2024 | 105.550 |
13/05/2024 | 105.500 |
10/05/2024 | 105.500 |
09/05/2024 | 105.460 |
08/05/2024 | 105.430 |
07/05/2024 | 105.490 |
03/05/2024 | 105.270 |
02/05/2024 | 104.890 |
01/05/2024 | 104.620 |
30/04/2024 | 104.530 |
29/04/2024 | 104.670 |
26/04/2024 | 104.550 |
25/04/2024 | 104.300 |
24/04/2024 | 104.530 |
23/04/2024 | 104.540 |
22/04/2024 | 104.190 |
19/04/2024 | 103.930 |
18/04/2024 | 103.850 |
17/04/2024 | 103.850 |
16/04/2024 | 103.750 |
15/04/2024 | 104.200 |
12/04/2024 | 104.450 |
11/04/2024 | 104.500 |
10/04/2024 | 104.680 |
09/04/2024 | 105.090 |
08/04/2024 | 104.930 |
05/04/2024 | 104.970 |
04/04/2024 | 105.050 |
03/04/2024 | 104.930 |
02/04/2024 | 104.840 |
28/03/2024 | 105.250 |
27/03/2024 | 105.220 |
26/03/2024 | 105.160 |
25/03/2024 | 105.180 |
22/03/2024 | 105.220 |
21/03/2024 | 105.240 |
20/03/2024 | 105.120 |
19/03/2024 | 104.980 |
15/03/2024 | 104.820 |
14/03/2024 | 104.840 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 110.600 |
11/03/2025 | 110.610 |
10/03/2025 | 110.900 |
07/03/2025 | 111.160 |
06/03/2025 | 111.150 |
05/03/2025 | 111.410 |
04/03/2025 | 111.330 |
03/03/2025 | 111.530 |
28/02/2025 | 111.530 |
27/02/2025 | 111.550 |
26/02/2025 | 111.590 |
25/02/2025 | 111.440 |
24/02/2025 | 111.350 |
21/02/2025 | 111.310 |
20/02/2025 | 111.270 |
19/02/2025 | 111.060 |
18/02/2025 | 111.130 |
14/02/2025 | 111.140 |
13/02/2025 | 110.920 |
12/02/2025 | 110.680 |
11/02/2025 | 110.850 |
10/02/2025 | 110.870 |
07/02/2025 | 110.870 |
06/02/2025 | 111.000 |
05/02/2025 | 110.960 |
04/02/2025 | 110.740 |
31/01/2025 | 110.750 |
30/01/2025 | 110.750 |
29/01/2025 | 110.610 |
28/01/2025 | 110.590 |
27/01/2025 | 110.550 |
24/01/2025 | 110.600 |
23/01/2025 | 110.540 |
22/01/2025 | 110.610 |
21/01/2025 | 110.570 |
17/01/2025 | 110.280 |
16/01/2025 | 110.090 |
15/01/2025 | 109.990 |
14/01/2025 | 109.450 |
13/01/2025 | 109.310 |
10/01/2025 | 109.500 |
08/01/2025 | 109.630 |
07/01/2025 | 109.740 |
06/01/2025 | 109.890 |
03/01/2025 | 109.780 |
02/01/2025 | 109.650 |
31/12/2024 | 109.510 |
24/12/2024 | 109.570 |
23/12/2024 | 109.470 |
20/12/2024 | 109.500 |
19/12/2024 | 109.300 |
18/12/2024 | 109.750 |
17/12/2024 | 110.070 |
16/12/2024 | 110.210 |
13/12/2024 | 110.200 |
12/12/2024 | 110.360 |
11/12/2024 | 110.500 |
10/12/2024 | 110.540 |
09/12/2024 | 110.610 |
06/12/2024 | 110.640 |
04/12/2024 | 110.530 |
02/12/2024 | 110.250 |
29/11/2024 | 110.150 |
27/11/2024 | 110.020 |
26/11/2024 | 109.940 |
25/11/2024 | 109.930 |
22/11/2024 | 109.670 |
21/11/2024 | 109.600 |
20/11/2024 | 109.500 |
19/11/2024 | 109.510 |
18/11/2024 | 109.450 |
15/11/2024 | 109.410 |
14/11/2024 | 109.540 |
13/11/2024 | 109.560 |
12/11/2024 | 109.620 |
11/11/2024 | 109.880 |
08/11/2024 | 109.860 |
07/11/2024 | 109.620 |
06/11/2024 | 109.470 |
05/11/2024 | 109.320 |
04/11/2024 | 109.310 |
01/11/2024 | 109.200 |
31/10/2024 | 109.160 |
30/10/2024 | 109.320 |
29/10/2024 | 109.270 |
25/10/2024 | 109.220 |
24/10/2024 | 109.180 |
23/10/2024 | 109.160 |
22/10/2024 | 109.320 |
21/10/2024 | 109.480 |
18/10/2024 | 109.660 |
17/10/2024 | 109.590 |
15/10/2024 | 109.510 |
14/10/2024 | 109.340 |
10/10/2024 | 109.220 |
09/10/2024 | 109.270 |
08/10/2024 | 109.240 |
07/10/2024 | 109.310 |
04/10/2024 | 109.530 |
02/10/2024 | 109.670 |
01/10/2024 | 109.700 |
30/09/2024 | 109.660 |
27/09/2024 | 109.670 |
26/09/2024 | 109.600 |
25/09/2024 | 109.630 |
24/09/2024 | 109.690 |
23/09/2024 | 109.690 |
20/09/2024 | 109.650 |
19/09/2024 | 109.670 |
18/09/2024 | 109.380 |
17/09/2024 | 109.330 |
16/09/2024 | 109.190 |
13/09/2024 | 109.010 |
12/09/2024 | 108.870 |
11/09/2024 | 108.850 |
10/09/2024 | 108.890 |
09/09/2024 | 108.960 |
06/09/2024 | 108.890 |
05/09/2024 | 108.870 |
04/09/2024 | 108.720 |
03/09/2024 | 108.560 |
30/08/2024 | 108.650 |
28/08/2024 | 108.680 |
23/08/2024 | 108.710 |
22/08/2024 | 108.410 |
21/08/2024 | 108.480 |
20/08/2024 | 108.370 |
19/08/2024 | 108.310 |
16/08/2024 | 108.140 |
15/08/2024 | 107.910 |
14/08/2024 | 107.820 |
13/08/2024 | 107.630 |
12/08/2024 | 107.490 |
09/08/2024 | 107.450 |
08/08/2024 | 107.370 |
07/08/2024 | 107.400 |
06/08/2024 | 107.270 |
02/08/2024 | 107.590 |
01/08/2024 | 107.790 |
31/07/2024 | 107.720 |
30/07/2024 | 107.520 |
29/07/2024 | 107.550 |
26/07/2024 | 107.540 |
25/07/2024 | 107.320 |
24/07/2024 | 107.260 |
23/07/2024 | 107.340 |
22/07/2024 | 107.290 |
19/07/2024 | 107.220 |
18/07/2024 | 107.270 |
17/07/2024 | 107.320 |
16/07/2024 | 107.310 |
15/07/2024 | 107.120 |
12/07/2024 | 107.110 |
11/07/2024 | 106.980 |
10/07/2024 | 106.700 |
09/07/2024 | 106.590 |
08/07/2024 | 106.650 |
05/07/2024 | 106.560 |
03/07/2024 | 106.320 |
02/07/2024 | 106.170 |
01/07/2024 | 106.110 |
27/06/2024 | 106.170 |
26/06/2024 | 106.170 |
25/06/2024 | 106.320 |
24/06/2024 | 106.320 |
21/06/2024 | 106.240 |
20/06/2024 | 106.200 |
18/06/2024 | 106.220 |
17/06/2024 | 106.060 |
14/06/2024 | 106.130 |
13/06/2024 | 106.350 |
12/06/2024 | 106.370 |
11/06/2024 | 106.000 |
10/06/2024 | 106.000 |
07/06/2024 | 106.070 |
06/06/2024 | 106.240 |
05/06/2024 | 106.220 |
04/06/2024 | 106.090 |
31/05/2024 | 105.700 |
30/05/2024 | 105.570 |
29/05/2024 | 105.510 |
28/05/2024 | 105.770 |
24/05/2024 | 105.780 |
23/05/2024 | 105.780 |
22/05/2024 | 105.910 |
21/05/2024 | 105.990 |
20/05/2024 | 105.950 |
17/05/2024 | 105.930 |
16/05/2024 | 105.950 |
15/05/2024 | 105.850 |
14/05/2024 | 105.550 |
13/05/2024 | 105.500 |
10/05/2024 | 105.500 |
09/05/2024 | 105.460 |
08/05/2024 | 105.430 |
07/05/2024 | 105.490 |
03/05/2024 | 105.270 |
02/05/2024 | 104.890 |
01/05/2024 | 104.620 |
30/04/2024 | 104.530 |
29/04/2024 | 104.670 |
26/04/2024 | 104.550 |
25/04/2024 | 104.300 |
24/04/2024 | 104.530 |
23/04/2024 | 104.540 |
22/04/2024 | 104.190 |
19/04/2024 | 103.930 |
18/04/2024 | 103.850 |
17/04/2024 | 103.850 |
16/04/2024 | 103.750 |
15/04/2024 | 104.200 |
12/04/2024 | 104.450 |
11/04/2024 | 104.500 |
10/04/2024 | 104.680 |
09/04/2024 | 105.090 |
08/04/2024 | 104.930 |
05/04/2024 | 104.970 |
04/04/2024 | 105.050 |
03/04/2024 | 104.930 |
02/04/2024 | 104.840 |
28/03/2024 | 105.250 |
27/03/2024 | 105.220 |
26/03/2024 | 105.160 |
25/03/2024 | 105.180 |
22/03/2024 | 105.220 |
21/03/2024 | 105.240 |
20/03/2024 | 105.120 |
19/03/2024 | 104.980 |
15/03/2024 | 104.820 |
14/03/2024 | 104.840 |
13/03/2024 | 105.110 |
12/03/2024 | 105.060 |
11/03/2024 | 105.040 |
08/03/2024 | 105.090 |
07/03/2024 | 104.920 |
06/03/2024 | 104.840 |
05/03/2024 | 104.740 |
04/03/2024 | 104.700 |
01/03/2024 | 104.690 |
29/02/2024 | 104.470 |
28/02/2024 | 104.440 |
27/02/2024 | 104.520 |
26/02/2024 | 104.510 |
23/02/2024 | 104.470 |
22/02/2024 | 104.210 |
21/02/2024 | 103.950 |
20/02/2024 | 104.020 |
16/02/2024 | 103.920 |
15/02/2024 | 103.910 |
14/02/2024 | 103.840 |
13/02/2024 | 103.720 |
12/02/2024 | 104.100 |
09/02/2024 | 104.040 |
08/02/2024 | 103.980 |
07/02/2024 | 104.000 |
06/02/2024 | 103.980 |
02/02/2024 | 104.200 |
01/02/2024 | 104.340 |
31/01/2024 | 104.150 |
30/01/2024 | 104.180 |
29/01/2024 | 104.220 |
26/01/2024 | 104.080 |
25/01/2024 | 103.920 |
24/01/2024 | 103.790 |
23/01/2024 | 103.710 |
22/01/2024 | 103.720 |
19/01/2024 | 103.520 |
18/01/2024 | 103.360 |
17/01/2024 | 103.320 |
16/01/2024 | 103.570 |
12/01/2024 | 103.740 |
11/01/2024 | 103.610 |
10/01/2024 | 103.460 |
09/01/2024 | 103.190 |
08/01/2024 | 103.080 |
05/01/2024 | 102.940 |
04/01/2024 | 103.010 |
03/01/2024 | 103.060 |
02/01/2024 | 103.390 |
29/12/2023 | 103.640 |
28/12/2023 | 103.690 |
22/12/2023 | 103.570 |
21/12/2023 | 103.420 |
20/12/2023 | 103.340 |
19/12/2023 | 103.110 |
18/12/2023 | 102.930 |
15/12/2023 | 102.960 |
14/12/2023 | 102.970 |
13/12/2023 | 101.900 |
12/12/2023 | 101.440 |
11/12/2023 | 101.260 |
08/12/2023 | 101.320 |
07/12/2023 | 101.400 |
06/12/2023 | 101.400 |
05/12/2023 | 101.270 |
04/12/2023 | 101.080 |
01/12/2023 | 101.020 |
30/11/2023 | 100.570 |
29/11/2023 | 100.530 |
28/11/2023 | 100.080 |
27/11/2023 | 99.820 |
24/11/2023 | 99.630 |
22/11/2023 | 99.570 |
21/11/2023 | 99.470 |
20/11/2023 | 99.430 |
17/11/2023 | 99.300 |
16/11/2023 | 99.220 |
15/11/2023 | 99.230 |
14/11/2023 | 99.150 |
13/11/2023 | 98.450 |
10/11/2023 | 98.460 |
09/11/2023 | 98.420 |
08/11/2023 | 98.520 |
07/11/2023 | 98.460 |
06/11/2023 | 98.520 |
03/11/2023 | 98.470 |
02/11/2023 | 97.920 |
01/11/2023 | 97.040 |
31/10/2023 | 96.820 |
27/10/2023 | 96.840 |
26/10/2023 | 96.770 |
25/10/2023 | 96.850 |
24/10/2023 | 97.000 |
23/10/2023 | 96.660 |
20/10/2023 | 96.540 |
19/10/2023 | 96.620 |
18/10/2023 | 96.900 |
17/10/2023 | 97.200 |
16/10/2023 | 97.500 |
13/10/2023 | 97.620 |
12/10/2023 | 97.590 |
11/10/2023 | 97.870 |
10/10/2023 | 97.710 |
09/10/2023 | 97.100 |
06/10/2023 | 97.050 |
05/10/2023 | 97.110 |
04/10/2023 | 97.120 |
03/10/2023 | 97.220 |
02/10/2023 | 97.820 |
29/09/2023 | 98.160 |
28/09/2023 | 97.980 |
27/09/2023 | 98.020 |
26/09/2023 | 98.160 |
25/09/2023 | 98.380 |
22/09/2023 | 98.660 |
21/09/2023 | 98.550 |
20/09/2023 | 99.010 |
19/09/2023 | 98.930 |
18/09/2023 | 98.980 |
15/09/2023 | 99.060 |
14/09/2023 | 99.100 |
13/09/2023 | 98.990 |
12/09/2023 | 98.920 |
11/09/2023 | 98.920 |
08/09/2023 | 98.850 |
07/09/2023 | 98.820 |
06/09/2023 | 98.770 |
05/09/2023 | 98.970 |
01/09/2023 | 99.170 |
31/08/2023 | 99.160 |
30/08/2023 | 99.100 |
29/08/2023 | 98.920 |
25/08/2023 | 98.460 |
24/08/2023 | 98.450 |
23/08/2023 | 98.520 |
22/08/2023 | 98.140 |
21/08/2023 | 97.930 |
18/08/2023 | 98.230 |
17/08/2023 | 98.320 |
16/08/2023 | 98.610 |
15/08/2023 | 98.640 |
14/08/2023 | 98.810 |
11/08/2023 | 98.870 |
10/08/2023 | 98.950 |
09/08/2023 | 98.900 |
08/08/2023 | 98.770 |
04/08/2023 | 98.730 |
03/08/2023 | 98.450 |
02/08/2023 | 98.710 |
01/08/2023 | 98.990 |
31/07/2023 | 99.190 |
28/07/2023 | 99.100 |
27/07/2023 | 99.040 |
26/07/2023 | 98.980 |
25/07/2023 | 98.950 |
24/07/2023 | 98.990 |
21/07/2023 | 98.920 |
20/07/2023 | 98.840 |
19/07/2023 | 99.100 |
18/07/2023 | 98.900 |
17/07/2023 | 98.690 |
14/07/2023 | 98.840 |
13/07/2023 | 98.890 |
12/07/2023 | 98.470 |
11/07/2023 | 97.850 |
10/07/2023 | 97.680 |
07/07/2023 | 97.600 |
06/07/2023 | 97.530 |
05/07/2023 | 98.040 |
03/07/2023 | 98.160 |
30/06/2023 | 98.060 |
29/06/2023 | 97.820 |
28/06/2023 | 97.890 |
27/06/2023 | 97.670 |
26/06/2023 | 97.590 |
23/06/2023 | 97.620 |
22/06/2023 | 97.710 |
21/06/2023 | 97.900 |
20/06/2023 | 98.140 |
16/06/2023 | 98.270 |
15/06/2023 | 98.240 |
14/06/2023 | 98.110 |
13/06/2023 | 98.070 |
12/06/2023 | 97.990 |
09/06/2023 | 97.900 |
08/06/2023 | 97.810 |
07/06/2023 | 97.640 |
06/06/2023 | 97.650 |
02/06/2023 | 97.540 |
01/06/2023 | 97.120 |
31/05/2023 | 96.860 |
30/05/2023 | 96.820 |
26/05/2023 | 96.490 |
25/05/2023 | 96.420 |
24/05/2023 | 96.590 |
23/05/2023 | 96.890 |
22/05/2023 | 97.010 |
19/05/2023 | 96.940 |
18/05/2023 | 96.860 |
17/05/2023 | 97.030 |
16/05/2023 | 97.100 |
15/05/2023 | 97.290 |
12/05/2023 | 97.390 |
11/05/2023 | 97.430 |
10/05/2023 | 97.480 |
09/05/2023 | 97.330 |
05/05/2023 | 97.590 |
04/05/2023 | 97.410 |
03/05/2023 | 97.760 |
02/05/2023 | 97.700 |
28/04/2023 | 97.970 |
27/04/2023 | 97.720 |
26/04/2023 | 97.710 |
25/04/2023 | 97.790 |
24/04/2023 | 97.860 |
21/04/2023 | 97.730 |
20/04/2023 | 97.680 |
19/04/2023 | 97.930 |
18/04/2023 | 98.090 |
17/04/2023 | 97.940 |
14/04/2023 | 98.120 |
13/04/2023 | 98.160 |
12/04/2023 | 97.980 |
11/04/2023 | 97.770 |
06/04/2023 | 97.710 |
05/04/2023 | 97.710 |
04/04/2023 | 97.890 |
03/04/2023 | 97.910 |
31/03/2023 | 97.580 |
30/03/2023 | 97.010 |
29/03/2023 | 96.740 |
28/03/2023 | 96.350 |
27/03/2023 | 96.410 |
24/03/2023 | 96.300 |
23/03/2023 | 96.600 |
22/03/2023 | 96.610 |
21/03/2023 | 96.310 |
20/03/2023 | 95.740 |
16/03/2023 | 96.180 |
15/03/2023 | 95.930 |
14/03/2023 | 96.550 |
13/03/2023 | 96.300 |
10/03/2023 | 96.690 |
09/03/2023 | 96.930 |
08/03/2023 | 97.080 |
07/03/2023 | 97.770 |
06/03/2023 | 97.540 |
03/03/2023 | 97.220 |
02/03/2023 | 96.770 |
01/03/2023 | 97.010 |
28/02/2023 | 97.080 |
27/02/2023 | 97.060 |
24/02/2023 | 96.830 |
23/02/2023 | 97.030 |
22/02/2023 | 96.730 |
21/02/2023 | 96.660 |
17/02/2023 | 97.250 |
16/02/2023 | 97.520 |
15/02/2023 | 97.630 |
14/02/2023 | 97.660 |
13/02/2023 | 97.760 |
10/02/2023 | 97.740 |
09/02/2023 | 98.210 |
08/02/2023 | 98.340 |
07/02/2023 | 98.330 |
03/02/2023 | 98.830 |
02/02/2023 | 99.000 |
01/02/2023 | 98.070 |
31/01/2023 | 97.790 |
30/01/2023 | 97.670 |
27/01/2023 | 97.860 |
26/01/2023 | 97.780 |
25/01/2023 | 97.600 |
24/01/2023 | 97.610 |
23/01/2023 | 97.550 |
20/01/2023 | 97.500 |
19/01/2023 | 97.590 |
18/01/2023 | 98.580 |
17/01/2023 | 97.710 |
13/01/2023 | 97.580 |
12/01/2023 | 97.420 |
11/01/2023 | 97.000 |
10/01/2023 | 96.650 |
09/01/2023 | 96.610 |
06/01/2023 | 96.110 |
05/01/2023 | 95.320 |
04/01/2023 | 95.410 |
03/01/2023 | 94.920 |
30/12/2022 | 94.510 |
29/12/2022 | 94.490 |
23/12/2022 | 95.070 |
22/12/2022 | 95.040 |
21/12/2022 | 95.140 |
20/12/2022 | 94.890 |
19/12/2022 | 95.190 |
16/12/2022 | 95.450 |
15/12/2022 | 95.990 |
14/12/2022 | 96.370 |
13/12/2022 | 96.380 |
12/12/2022 | 95.870 |
09/12/2022 | 95.810 |
08/12/2022 | 95.710 |
07/12/2022 | 95.630 |
06/12/2022 | 95.770 |
05/12/2022 | 95.930 |
02/12/2022 | 96.010 |
01/12/2022 | 95.920 |
30/11/2022 | 95.340 |
29/11/2022 | 95.090 |
28/11/2022 | 95.200 |
25/11/2022 | 95.430 |
23/11/2022 | 95.290 |
22/11/2022 | 94.930 |
21/11/2022 | 94.640 |
18/11/2022 | 94.680 |
17/11/2022 | 94.610 |
16/11/2022 | 94.980 |
15/11/2022 | 95.060 |
14/11/2022 | 94.660 |
11/11/2022 | 94.510 |
10/11/2022 | 94.300 |
09/11/2022 | 93.160 |
08/11/2022 | 93.580 |
07/11/2022 | 93.460 |
04/11/2022 | 93.320 |
03/11/2022 | 93.100 |
02/11/2022 | 93.840 |
01/11/2022 | 93.890 |
28/10/2022 | 93.940 |
27/10/2022 | 93.510 |
26/10/2022 | 93.190 |
25/10/2022 | 92.750 |
24/10/2022 | 92.340 |
21/10/2022 | 92.140 |
20/10/2022 | 92.370 |
19/10/2022 | 92.650 |
18/10/2022 | 92.920 |
17/10/2022 | 92.590 |
14/10/2022 | 92.220 |
13/10/2022 | 92.040 |
12/10/2022 | 92.220 |
11/10/2022 | 92.340 |
10/10/2022 | 92.870 |
07/10/2022 | 92.960 |
06/10/2022 | 93.300 |
05/10/2022 | 93.280 |
04/10/2022 | 93.360 |
03/10/2022 | 92.360 |
30/09/2022 | 92.060 |
29/09/2022 | 92.000 |
28/09/2022 | 92.420 |
27/09/2022 | 92.470 |
26/09/2022 | 92.760 |
23/09/2022 | 93.620 |
22/09/2022 | 94.210 |
21/09/2022 | 94.810 |
20/09/2022 | 94.790 |
16/09/2022 | 94.910 |
15/09/2022 | 95.340 |
14/09/2022 | 95.640 |
13/09/2022 | 95.830 |
12/09/2022 | 96.620 |
09/09/2022 | 96.330 |
08/09/2022 | 95.770 |
07/09/2022 | 95.410 |
06/09/2022 | 95.240 |
02/09/2022 | 95.380 |
01/09/2022 | 95.040 |
31/08/2022 | 95.660 |
30/08/2022 | 96.130 |
26/08/2022 | 97.130 |
25/08/2022 | 97.340 |
24/08/2022 | 97.160 |
23/08/2022 | 97.180 |
22/08/2022 | 97.340 |
19/08/2022 | 98.040 |
18/08/2022 | 98.460 |
17/08/2022 | 98.550 |
16/08/2022 | 99.050 |
15/08/2022 | 99.120 |
12/08/2022 | 99.010 |
11/08/2022 | 98.870 |
10/08/2022 | 98.570 |
09/08/2022 | 97.960 |
08/08/2022 | 98.260 |
05/08/2022 | 97.940 |
04/08/2022 | 98.030 |
03/08/2022 | 97.580 |
02/08/2022 | 97.340 |
29/07/2022 | 96.770 |
28/07/2022 | 96.120 |
27/07/2022 | 95.590 |
26/07/2022 | 95.250 |
25/07/2022 | 95.550 |
22/07/2022 | 95.350 |
21/07/2022 | 94.810 |
20/07/2022 | 94.440 |
19/07/2022 | 93.630 |
18/07/2022 | 93.300 |
15/07/2022 | 92.810 |
14/07/2022 | 92.440 |
13/07/2022 | 92.920 |
12/07/2022 | 92.930 |
11/07/2022 | 92.950 |
08/07/2022 | 92.890 |
07/07/2022 | 92.590 |
06/07/2022 | 92.090 |
05/07/2022 | 92.110 |
01/07/2022 | 92.280 |
30/06/2022 | 92.170 |
29/06/2022 | 92.800 |
28/06/2022 | 93.110 |
27/06/2022 | 94.100 |
24/06/2022 | 94.260 |
23/06/2022 | 93.890 |
22/06/2022 | 94.060 |
21/06/2022 | 94.430 |
17/06/2022 | 94.330 |
16/06/2022 | 94.310 |
15/06/2022 | 95.290 |
14/06/2022 | 94.840 |
13/06/2022 | 95.030 |
10/06/2022 | 97.320 |
09/06/2022 | 98.190 |
08/06/2022 | 98.620 |
07/06/2022 | 98.760 |
01/06/2022 | 99.260 |
31/05/2022 | 99.160 |
27/05/2022 | 99.150 |
26/05/2022 | 98.580 |
25/05/2022 | 97.500 |
24/05/2022 | 96.900 |
23/05/2022 | 96.830 |
20/05/2022 | 96.770 |
19/05/2022 | 96.730 |
18/05/2022 | 96.890 |
17/05/2022 | 97.690 |
16/05/2022 | 97.620 |
13/05/2022 | 97.680 |
12/05/2022 | 97.470 |
11/05/2022 | 98.000 |
10/05/2022 | 98.000 |
09/05/2022 | 97.980 |
06/05/2022 | 98.960 |
05/05/2022 | 99.720 |
04/05/2022 | 100.020 |
03/05/2022 | 100.020 |
29/04/2022 | 100.280 |
28/04/2022 | 100.850 |
27/04/2022 | 100.840 |
26/04/2022 | 101.180 |
25/04/2022 | 101.080 |
22/04/2022 | 101.320 |
21/04/2022 | 101.710 |
20/04/2022 | 101.830 |
19/04/2022 | 101.710 |
14/04/2022 | 102.040 |
13/04/2022 | 102.070 |
12/04/2022 | 101.920 |
11/04/2022 | 101.740 |
08/04/2022 | 102.330 |
07/04/2022 | 102.500 |
06/04/2022 | 102.690 |
05/04/2022 | 103.290 |
04/04/2022 | 103.520 |
01/04/2022 | 103.290 |
31/03/2022 | 103.430 |
30/03/2022 | 103.380 |
29/03/2022 | 103.110 |
28/03/2022 | 102.440 |
25/03/2022 | 102.520 |
24/03/2022 | 102.560 |
23/03/2022 | 102.500 |
22/03/2022 | 102.420 |
21/03/2022 | 102.570 |
16/03/2022 | 101.860 |
15/03/2022 | 101.180 |
14/03/2022 | 101.230 |
11/03/2022 | 102.030 |
10/03/2022 | 102.250 |
09/03/2022 | 102.580 |
08/03/2022 | 102.280 |
07/03/2022 | 102.640 |
04/03/2022 | 103.380 |
03/03/2022 | 103.790 |
02/03/2022 | 103.810 |
01/03/2022 | 103.770 |
28/02/2022 | 103.700 |
25/02/2022 | 103.560 |
24/02/2022 | 102.660 |
23/02/2022 | 103.230 |
22/02/2022 | 103.220 |
18/02/2022 | 103.400 |
17/02/2022 | 103.460 |
16/02/2022 | 103.540 |
15/02/2022 | 103.420 |
14/02/2022 | 103.140 |
11/02/2022 | 103.650 |
10/02/2022 | 104.180 |
09/02/2022 | 104.700 |
08/02/2022 | 104.320 |
07/02/2022 | 104.240 |
04/02/2022 | 104.440 |
03/02/2022 | 105.100 |
02/02/2022 | 105.560 |
01/02/2022 | 105.290 |
31/01/2022 | 104.890 |
28/01/2022 | 104.910 |
27/01/2022 | 105.330 |
26/01/2022 | 105.800 |
25/01/2022 | 105.600 |
24/01/2022 | 105.650 |
21/01/2022 | 106.060 |
20/01/2022 | 106.380 |
19/01/2022 | 106.460 |
18/01/2022 | 106.390 |
14/01/2022 | 106.720 |
13/01/2022 | 106.850 |
12/01/2022 | 106.910 |
11/01/2022 | 106.640 |
10/01/2022 | 106.320 |
05/01/2022 | 106.930 |
04/01/2022 | 107.040 |
31/12/2021 | 107.020 |
30/12/2021 | 107.010 |
23/12/2021 | 106.660 |
22/12/2021 | 106.440 |
21/12/2021 | 106.240 |
20/12/2021 | 105.930 |
17/12/2021 | 106.100 |
16/12/2021 | 106.170 |
15/12/2021 | 106.000 |
14/12/2021 | 105.950 |
13/12/2021 | 105.980 |
10/12/2021 | 105.960 |
09/12/2021 | 105.960 |
08/12/2021 | 105.950 |
07/12/2021 | 105.950 |
06/12/2021 | 105.420 |
03/12/2021 | 105.170 |
02/12/2021 | 104.980 |
01/12/2021 | 104.910 |
30/11/2021 | 104.710 |
29/11/2021 | 104.900 |
26/11/2021 | 104.610 |
24/11/2021 | 105.320 |
23/11/2021 | 105.490 |
22/11/2021 | 105.820 |
19/11/2021 | 105.900 |
18/11/2021 | 105.950 |
17/11/2021 | 105.910 |
16/11/2021 | 105.950 |
15/11/2021 | 105.990 |
12/11/2021 | 106.150 |
11/11/2021 | 106.280 |
10/11/2021 | 106.270 |
09/11/2021 | 106.490 |
08/11/2021 | 106.440 |
05/11/2021 | 106.340 |
04/11/2021 | 105.950 |
03/11/2021 | 105.610 |
02/11/2021 | 105.630 |
01/11/2021 | 105.610 |
29/10/2021 | 105.580 |
28/10/2021 | 105.630 |
27/10/2021 | 105.620 |
26/10/2021 | 105.560 |
22/10/2021 | 105.550 |
21/10/2021 | 105.620 |
20/10/2021 | 105.650 |
19/10/2021 | 105.610 |
18/10/2021 | 105.510 |
15/10/2021 | 105.590 |
14/10/2021 | 105.490 |
13/10/2021 | 105.070 |
12/10/2021 | 105.090 |
11/10/2021 | 105.350 |
08/10/2021 | 105.430 |
07/10/2021 | 105.600 |
06/10/2021 | 105.450 |
05/10/2021 | 105.780 |
04/10/2021 | 105.770 |
01/10/2021 | 105.890 |
30/09/2021 | 105.850 |
29/09/2021 | 105.900 |
28/09/2021 | 105.730 |
27/09/2021 | 105.940 |
24/09/2021 | 105.920 |
23/09/2021 | 105.930 |
22/09/2021 | 105.880 |
21/09/2021 | 105.660 |
20/09/2021 | 105.550 |
17/09/2021 | 105.940 |
16/09/2021 | 105.960 |
15/09/2021 | 105.900 |
14/09/2021 | 105.800 |
13/09/2021 | 105.710 |
10/09/2021 | 105.630 |
09/09/2021 | 105.610 |
08/09/2021 | 105.490 |
07/09/2021 | 105.490 |
03/09/2021 | 105.500 |
02/09/2021 | 105.430 |
01/09/2021 | 105.290 |
31/08/2021 | 105.180 |
27/08/2021 | 105.000 |
26/08/2021 | 104.760 |
25/08/2021 | 104.690 |
24/08/2021 | 104.620 |
23/08/2021 | 104.400 |
20/08/2021 | 104.190 |
19/08/2021 | 104.110 |
18/08/2021 | 104.260 |
17/08/2021 | 104.210 |
16/08/2021 | 104.250 |
13/08/2021 | 104.300 |
12/08/2021 | 104.220 |
11/08/2021 | 104.180 |
10/08/2021 | 104.270 |
09/08/2021 | 104.210 |
06/08/2021 | 104.360 |
05/08/2021 | 104.340 |
04/08/2021 | 104.280 |
03/08/2021 | 104.400 |
30/07/2021 | 104.510 |
29/07/2021 | 104.500 |
28/07/2021 | 104.320 |
27/07/2021 | 104.280 |
26/07/2021 | 104.430 |
23/07/2021 | 104.410 |
22/07/2021 | 104.340 |
21/07/2021 | 104.210 |
20/07/2021 | 103.970 |
19/07/2021 | 103.840 |
16/07/2021 | 104.370 |
15/07/2021 | 104.430 |
14/07/2021 | 104.530 |
13/07/2021 | 104.560 |
12/07/2021 | 104.610 |
09/07/2021 | 104.530 |
08/07/2021 | 104.480 |
07/07/2021 | 104.620 |
06/07/2021 | 104.530 |
02/07/2021 | 104.440 |
01/07/2021 | 104.330 |
30/06/2021 | 104.270 |
29/06/2021 | 104.160 |
28/06/2021 | 104.070 |
25/06/2021 | 104.010 |
24/06/2021 | 103.890 |
23/06/2021 | 103.750 |
22/06/2021 | 103.650 |
21/06/2021 | 103.660 |
18/06/2021 | 103.580 |
17/06/2021 | 103.610 |
16/06/2021 | 103.740 |
15/06/2021 | 103.770 |
14/06/2021 | 103.710 |
11/06/2021 | 103.680 |
10/06/2021 | 103.550 |
09/06/2021 | 103.480 |
08/06/2021 | 103.320 |
04/06/2021 | 103.170 |
03/06/2021 | 103.040 |
02/06/2021 | 102.970 |
01/06/2021 | 102.820 |
28/05/2021 | 102.680 |
27/05/2021 | 102.640 |
26/05/2021 | 102.510 |
25/05/2021 | 102.460 |
24/05/2021 | 102.420 |
21/05/2021 | 102.380 |
20/05/2021 | 102.240 |
19/05/2021 | 102.150 |
18/05/2021 | 102.400 |
17/05/2021 | 102.400 |
14/05/2021 | 102.390 |
13/05/2021 | 102.200 |
12/05/2021 | 102.230 |
11/05/2021 | 102.380 |
10/05/2021 | 102.570 |
07/05/2021 | 102.570 |
06/05/2021 | 102.470 |
05/05/2021 | 102.440 |
04/05/2021 | 102.320 |
30/04/2021 | 102.230 |
29/04/2021 | 102.190 |
28/04/2021 | 102.020 |
27/04/2021 | 102.020 |
26/04/2021 | 101.980 |
23/04/2021 | 101.910 |
22/04/2021 | 101.800 |
21/04/2021 | 101.710 |
20/04/2021 | 101.670 |
19/04/2021 | 101.870 |
16/04/2021 | 101.950 |
15/04/2021 | 101.830 |
14/04/2021 | 101.600 |
13/04/2021 | 101.520 |
12/04/2021 | 101.570 |
09/04/2021 | 101.600 |
08/04/2021 | 101.590 |
07/04/2021 | 101.440 |
06/04/2021 | 101.340 |
01/04/2021 | 101.040 |
31/03/2021 | 100.790 |
30/03/2021 | 100.610 |
29/03/2021 | 100.530 |
26/03/2021 | 100.510 |
25/03/2021 | 100.380 |
24/03/2021 | 100.350 |
23/03/2021 | 100.210 |
22/03/2021 | 100.100 |
19/03/2021 | 99.940 |
18/03/2021 | 99.960 |
16/03/2021 | 100.370 |
15/03/2021 | 100.350 |
12/03/2021 | 100.250 |
11/03/2021 | 100.360 |
10/03/2021 | 99.940 |
09/03/2021 | 99.940 |
08/03/2021 | 99.950 |
05/03/2021 | 100.000 |