ISIN
IE00BK719Q42
High Yield
NAV
USD 93.800
As of 24/04/2025
Minimum Investment
USD 500,000.00
Inception Date
05/03/2021
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.45%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 93.800 |
23/04/2025 | 93.570 |
22/04/2025 | 92.900 |
17/04/2025 | 92.940 |
16/04/2025 | 92.610 |
15/04/2025 | 92.570 |
14/04/2025 | 92.350 |
11/04/2025 | 91.830 |
10/04/2025 | 91.810 |
09/04/2025 | 91.650 |
08/04/2025 | 91.670 |
07/04/2025 | 91.610 |
04/04/2025 | 92.510 |
03/04/2025 | 93.560 |
02/04/2025 | 94.510 |
31/03/2025 | 95.680 |
28/03/2025 | 95.820 |
27/03/2025 | 96.040 |
26/03/2025 | 96.180 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 93.800 |
23/04/2025 | 93.570 |
22/04/2025 | 92.900 |
17/04/2025 | 92.940 |
16/04/2025 | 92.610 |
15/04/2025 | 92.570 |
14/04/2025 | 92.350 |
11/04/2025 | 91.830 |
10/04/2025 | 91.810 |
09/04/2025 | 91.650 |
08/04/2025 | 91.670 |
07/04/2025 | 91.610 |
04/04/2025 | 92.510 |
03/04/2025 | 93.560 |
02/04/2025 | 94.510 |
31/03/2025 | 95.680 |
28/03/2025 | 95.820 |
27/03/2025 | 96.040 |
26/03/2025 | 96.180 |
25/03/2025 | 96.390 |
24/03/2025 | 96.380 |
21/03/2025 | 96.230 |
20/03/2025 | 96.250 |
19/03/2025 | 96.130 |
18/03/2025 | 95.890 |
14/03/2025 | 95.790 |
13/03/2025 | 95.590 |
12/03/2025 | 95.960 |
11/03/2025 | 95.970 |
10/03/2025 | 96.220 |
07/03/2025 | 96.420 |
06/03/2025 | 96.400 |
05/03/2025 | 96.600 |
04/03/2025 | 96.540 |
03/03/2025 | 96.690 |
28/02/2025 | 96.700 |
27/02/2025 | 96.710 |
26/02/2025 | 96.700 |
25/02/2025 | 96.580 |
24/02/2025 | 96.490 |
21/02/2025 | 96.440 |
20/02/2025 | 96.400 |
19/02/2025 | 96.220 |
18/02/2025 | 96.270 |
14/02/2025 | 96.290 |
13/02/2025 | 96.080 |
12/02/2025 | 95.850 |
11/02/2025 | 96.000 |
10/02/2025 | 96.040 |
07/02/2025 | 96.020 |
06/02/2025 | 96.120 |
05/02/2025 | 96.080 |
04/02/2025 | 95.860 |
31/01/2025 | 95.870 |
30/01/2025 | 95.860 |
29/01/2025 | 95.740 |
28/01/2025 | 95.720 |
27/01/2025 | 95.680 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 93.800 |
23/04/2025 | 93.570 |
22/04/2025 | 92.900 |
17/04/2025 | 92.940 |
16/04/2025 | 92.610 |
15/04/2025 | 92.570 |
14/04/2025 | 92.350 |
11/04/2025 | 91.830 |
10/04/2025 | 91.810 |
09/04/2025 | 91.650 |
08/04/2025 | 91.670 |
07/04/2025 | 91.610 |
04/04/2025 | 92.510 |
03/04/2025 | 93.560 |
02/04/2025 | 94.510 |
31/03/2025 | 95.680 |
28/03/2025 | 95.820 |
27/03/2025 | 96.040 |
26/03/2025 | 96.180 |
25/03/2025 | 96.390 |
24/03/2025 | 96.380 |
21/03/2025 | 96.230 |
20/03/2025 | 96.250 |
19/03/2025 | 96.130 |
18/03/2025 | 95.890 |
14/03/2025 | 95.790 |
13/03/2025 | 95.590 |
12/03/2025 | 95.960 |
11/03/2025 | 95.970 |
10/03/2025 | 96.220 |
07/03/2025 | 96.420 |
06/03/2025 | 96.400 |
05/03/2025 | 96.600 |
04/03/2025 | 96.540 |
03/03/2025 | 96.690 |
28/02/2025 | 96.700 |
27/02/2025 | 96.710 |
26/02/2025 | 96.700 |
25/02/2025 | 96.580 |
24/02/2025 | 96.490 |
21/02/2025 | 96.440 |
20/02/2025 | 96.400 |
19/02/2025 | 96.220 |
18/02/2025 | 96.270 |
14/02/2025 | 96.290 |
13/02/2025 | 96.080 |
12/02/2025 | 95.850 |
11/02/2025 | 96.000 |
10/02/2025 | 96.040 |
07/02/2025 | 96.020 |
06/02/2025 | 96.120 |
05/02/2025 | 96.080 |
04/02/2025 | 95.860 |
31/01/2025 | 95.870 |
30/01/2025 | 95.860 |
29/01/2025 | 95.740 |
28/01/2025 | 95.720 |
27/01/2025 | 95.680 |
24/01/2025 | 95.700 |
23/01/2025 | 95.590 |
22/01/2025 | 95.620 |
21/01/2025 | 95.580 |
17/01/2025 | 95.420 |
16/01/2025 | 95.220 |
15/01/2025 | 95.110 |
14/01/2025 | 94.640 |
13/01/2025 | 94.540 |
10/01/2025 | 94.710 |
08/01/2025 | 94.890 |
07/01/2025 | 94.960 |
06/01/2025 | 95.090 |
03/01/2025 | 94.990 |
02/01/2025 | 94.860 |
31/12/2024 | 96.090 |
24/12/2024 | 96.080 |
23/12/2024 | 95.970 |
20/12/2024 | 96.010 |
19/12/2024 | 95.860 |
18/12/2024 | 96.220 |
17/12/2024 | 96.480 |
16/12/2024 | 96.600 |
13/12/2024 | 96.610 |
12/12/2024 | 96.750 |
11/12/2024 | 96.840 |
10/12/2024 | 96.800 |
09/12/2024 | 96.810 |
06/12/2024 | 96.810 |
04/12/2024 | 96.670 |
02/12/2024 | 96.440 |
29/11/2024 | 96.350 |
27/11/2024 | 96.230 |
26/11/2024 | 96.160 |
25/11/2024 | 96.160 |
22/11/2024 | 95.950 |
21/11/2024 | 95.880 |
20/11/2024 | 95.810 |
19/11/2024 | 95.830 |
18/11/2024 | 95.760 |
15/11/2024 | 95.690 |
14/11/2024 | 95.790 |
13/11/2024 | 95.780 |
12/11/2024 | 95.820 |
11/11/2024 | 96.000 |
08/11/2024 | 95.960 |
07/11/2024 | 95.730 |
06/11/2024 | 95.560 |
05/11/2024 | 95.420 |
04/11/2024 | 95.390 |
01/11/2024 | 95.300 |
31/10/2024 | 95.250 |
30/10/2024 | 95.370 |
29/10/2024 | 95.310 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 93.800 |
23/04/2025 | 93.570 |
22/04/2025 | 92.900 |
17/04/2025 | 92.940 |
16/04/2025 | 92.610 |
15/04/2025 | 92.570 |
14/04/2025 | 92.350 |
11/04/2025 | 91.830 |
10/04/2025 | 91.810 |
09/04/2025 | 91.650 |
08/04/2025 | 91.670 |
07/04/2025 | 91.610 |
04/04/2025 | 92.510 |
03/04/2025 | 93.560 |
02/04/2025 | 94.510 |
31/03/2025 | 95.680 |
28/03/2025 | 95.820 |
27/03/2025 | 96.040 |
26/03/2025 | 96.180 |
25/03/2025 | 96.390 |
24/03/2025 | 96.380 |
21/03/2025 | 96.230 |
20/03/2025 | 96.250 |
19/03/2025 | 96.130 |
18/03/2025 | 95.890 |
14/03/2025 | 95.790 |
13/03/2025 | 95.590 |
12/03/2025 | 95.960 |
11/03/2025 | 95.970 |
10/03/2025 | 96.220 |
07/03/2025 | 96.420 |
06/03/2025 | 96.400 |
05/03/2025 | 96.600 |
04/03/2025 | 96.540 |
03/03/2025 | 96.690 |
28/02/2025 | 96.700 |
27/02/2025 | 96.710 |
26/02/2025 | 96.700 |
25/02/2025 | 96.580 |
24/02/2025 | 96.490 |
21/02/2025 | 96.440 |
20/02/2025 | 96.400 |
19/02/2025 | 96.220 |
18/02/2025 | 96.270 |
14/02/2025 | 96.290 |
13/02/2025 | 96.080 |
12/02/2025 | 95.850 |
11/02/2025 | 96.000 |
10/02/2025 | 96.040 |
07/02/2025 | 96.020 |
06/02/2025 | 96.120 |
05/02/2025 | 96.080 |
04/02/2025 | 95.860 |
31/01/2025 | 95.870 |
30/01/2025 | 95.860 |
29/01/2025 | 95.740 |
28/01/2025 | 95.720 |
27/01/2025 | 95.680 |
24/01/2025 | 95.700 |
23/01/2025 | 95.590 |
22/01/2025 | 95.620 |
21/01/2025 | 95.580 |
17/01/2025 | 95.420 |
16/01/2025 | 95.220 |
15/01/2025 | 95.110 |
14/01/2025 | 94.640 |
13/01/2025 | 94.540 |
10/01/2025 | 94.710 |
08/01/2025 | 94.890 |
07/01/2025 | 94.960 |
06/01/2025 | 95.090 |
03/01/2025 | 94.990 |
02/01/2025 | 94.860 |
31/12/2024 | 96.090 |
24/12/2024 | 96.080 |
23/12/2024 | 95.970 |
20/12/2024 | 96.010 |
19/12/2024 | 95.860 |
18/12/2024 | 96.220 |
17/12/2024 | 96.480 |
16/12/2024 | 96.600 |
13/12/2024 | 96.610 |
12/12/2024 | 96.750 |
11/12/2024 | 96.840 |
10/12/2024 | 96.800 |
09/12/2024 | 96.810 |
06/12/2024 | 96.810 |
04/12/2024 | 96.670 |
02/12/2024 | 96.440 |
29/11/2024 | 96.350 |
27/11/2024 | 96.230 |
26/11/2024 | 96.160 |
25/11/2024 | 96.160 |
22/11/2024 | 95.950 |
21/11/2024 | 95.880 |
20/11/2024 | 95.810 |
19/11/2024 | 95.830 |
18/11/2024 | 95.760 |
15/11/2024 | 95.690 |
14/11/2024 | 95.790 |
13/11/2024 | 95.780 |
12/11/2024 | 95.820 |
11/11/2024 | 96.000 |
08/11/2024 | 95.960 |
07/11/2024 | 95.730 |
06/11/2024 | 95.560 |
05/11/2024 | 95.420 |
04/11/2024 | 95.390 |
01/11/2024 | 95.300 |
31/10/2024 | 95.250 |
30/10/2024 | 95.370 |
29/10/2024 | 95.310 |
25/10/2024 | 95.250 |
24/10/2024 | 95.210 |
23/10/2024 | 95.160 |
22/10/2024 | 95.310 |
21/10/2024 | 95.450 |
18/10/2024 | 95.590 |
17/10/2024 | 95.510 |
15/10/2024 | 95.410 |
14/10/2024 | 95.260 |
10/10/2024 | 95.150 |
09/10/2024 | 95.150 |
08/10/2024 | 95.140 |
07/10/2024 | 95.180 |
04/10/2024 | 95.350 |
02/10/2024 | 95.470 |
01/10/2024 | 95.490 |
30/09/2024 | 96.760 |
27/09/2024 | 96.760 |
26/09/2024 | 96.630 |
25/09/2024 | 96.600 |
24/09/2024 | 96.630 |
23/09/2024 | 96.610 |
20/09/2024 | 96.580 |
19/09/2024 | 96.590 |
18/09/2024 | 96.310 |
17/09/2024 | 96.250 |
16/09/2024 | 96.130 |
13/09/2024 | 95.960 |
12/09/2024 | 95.800 |
11/09/2024 | 95.710 |
10/09/2024 | 95.750 |
09/09/2024 | 95.770 |
06/09/2024 | 95.690 |
05/09/2024 | 95.670 |
04/09/2024 | 95.510 |
03/09/2024 | 95.350 |
30/08/2024 | 95.430 |
28/08/2024 | 95.390 |
23/08/2024 | 95.400 |
22/08/2024 | 95.120 |
21/08/2024 | 95.140 |
20/08/2024 | 95.040 |
19/08/2024 | 94.970 |
16/08/2024 | 94.810 |
15/08/2024 | 94.620 |
14/08/2024 | 94.520 |
13/08/2024 | 94.330 |
12/08/2024 | 94.250 |
09/08/2024 | 94.210 |
08/08/2024 | 94.100 |
07/08/2024 | 94.040 |
06/08/2024 | 93.890 |
02/08/2024 | 94.160 |
01/08/2024 | 94.330 |
31/07/2024 | 94.250 |
30/07/2024 | 94.070 |
29/07/2024 | 94.070 |
26/07/2024 | 94.070 |
25/07/2024 | 93.890 |
24/07/2024 | 93.850 |
23/07/2024 | 93.910 |
22/07/2024 | 93.850 |
19/07/2024 | 93.770 |
18/07/2024 | 93.810 |
17/07/2024 | 93.840 |
16/07/2024 | 93.840 |
15/07/2024 | 93.670 |
12/07/2024 | 93.620 |
11/07/2024 | 93.480 |
10/07/2024 | 93.230 |
09/07/2024 | 93.150 |
08/07/2024 | 93.180 |
05/07/2024 | 93.060 |
03/07/2024 | 92.860 |
02/07/2024 | 92.690 |
01/07/2024 | 92.620 |
27/06/2024 | 93.890 |
26/06/2024 | 93.860 |
25/06/2024 | 93.990 |
24/06/2024 | 93.960 |
21/06/2024 | 93.880 |
20/06/2024 | 93.840 |
18/06/2024 | 93.840 |
17/06/2024 | 93.680 |
14/06/2024 | 93.730 |
13/06/2024 | 93.890 |
12/06/2024 | 93.910 |
11/06/2024 | 93.580 |
10/06/2024 | 93.550 |
07/06/2024 | 93.600 |
06/06/2024 | 93.730 |
05/06/2024 | 93.700 |
04/06/2024 | 93.570 |
31/05/2024 | 93.200 |
30/05/2024 | 93.070 |
29/05/2024 | 92.990 |
28/05/2024 | 93.210 |
24/05/2024 | 93.220 |
23/05/2024 | 93.200 |
22/05/2024 | 93.300 |
21/05/2024 | 93.370 |
20/05/2024 | 93.340 |
17/05/2024 | 93.290 |
16/05/2024 | 93.300 |
15/05/2024 | 93.210 |
14/05/2024 | 92.930 |
13/05/2024 | 92.910 |
10/05/2024 | 92.890 |
09/05/2024 | 92.850 |
08/05/2024 | 92.840 |
07/05/2024 | 92.880 |
03/05/2024 | 92.680 |
02/05/2024 | 92.340 |
01/05/2024 | 92.100 |
30/04/2024 | 92.020 |
29/04/2024 | 92.130 |
26/04/2024 | 91.970 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 93.800 |
23/04/2025 | 93.570 |
22/04/2025 | 92.900 |
17/04/2025 | 92.940 |
16/04/2025 | 92.610 |
15/04/2025 | 92.570 |
14/04/2025 | 92.350 |
11/04/2025 | 91.830 |
10/04/2025 | 91.810 |
09/04/2025 | 91.650 |
08/04/2025 | 91.670 |
07/04/2025 | 91.610 |
04/04/2025 | 92.510 |
03/04/2025 | 93.560 |
02/04/2025 | 94.510 |
31/03/2025 | 95.680 |
28/03/2025 | 95.820 |
27/03/2025 | 96.040 |
26/03/2025 | 96.180 |
25/03/2025 | 96.390 |
24/03/2025 | 96.380 |
21/03/2025 | 96.230 |
20/03/2025 | 96.250 |
19/03/2025 | 96.130 |
18/03/2025 | 95.890 |
14/03/2025 | 95.790 |
13/03/2025 | 95.590 |
12/03/2025 | 95.960 |
11/03/2025 | 95.970 |
10/03/2025 | 96.220 |
07/03/2025 | 96.420 |
06/03/2025 | 96.400 |
05/03/2025 | 96.600 |
04/03/2025 | 96.540 |
03/03/2025 | 96.690 |
28/02/2025 | 96.700 |
27/02/2025 | 96.710 |
26/02/2025 | 96.700 |
25/02/2025 | 96.580 |
24/02/2025 | 96.490 |
21/02/2025 | 96.440 |
20/02/2025 | 96.400 |
19/02/2025 | 96.220 |
18/02/2025 | 96.270 |
14/02/2025 | 96.290 |
13/02/2025 | 96.080 |
12/02/2025 | 95.850 |
11/02/2025 | 96.000 |
10/02/2025 | 96.040 |
07/02/2025 | 96.020 |
06/02/2025 | 96.120 |
05/02/2025 | 96.080 |
04/02/2025 | 95.860 |
31/01/2025 | 95.870 |
30/01/2025 | 95.860 |
29/01/2025 | 95.740 |
28/01/2025 | 95.720 |
27/01/2025 | 95.680 |
24/01/2025 | 95.700 |
23/01/2025 | 95.590 |
22/01/2025 | 95.620 |
21/01/2025 | 95.580 |
17/01/2025 | 95.420 |
16/01/2025 | 95.220 |
15/01/2025 | 95.110 |
14/01/2025 | 94.640 |
13/01/2025 | 94.540 |
10/01/2025 | 94.710 |
08/01/2025 | 94.890 |
07/01/2025 | 94.960 |
06/01/2025 | 95.090 |
03/01/2025 | 94.990 |
02/01/2025 | 94.860 |
31/12/2024 | 96.090 |
24/12/2024 | 96.080 |
23/12/2024 | 95.970 |
20/12/2024 | 96.010 |
19/12/2024 | 95.860 |
18/12/2024 | 96.220 |
17/12/2024 | 96.480 |
16/12/2024 | 96.600 |
13/12/2024 | 96.610 |
12/12/2024 | 96.750 |
11/12/2024 | 96.840 |
10/12/2024 | 96.800 |
09/12/2024 | 96.810 |
06/12/2024 | 96.810 |
04/12/2024 | 96.670 |
02/12/2024 | 96.440 |
29/11/2024 | 96.350 |
27/11/2024 | 96.230 |
26/11/2024 | 96.160 |
25/11/2024 | 96.160 |
22/11/2024 | 95.950 |
21/11/2024 | 95.880 |
20/11/2024 | 95.810 |
19/11/2024 | 95.830 |
18/11/2024 | 95.760 |
15/11/2024 | 95.690 |
14/11/2024 | 95.790 |
13/11/2024 | 95.780 |
12/11/2024 | 95.820 |
11/11/2024 | 96.000 |
08/11/2024 | 95.960 |
07/11/2024 | 95.730 |
06/11/2024 | 95.560 |
05/11/2024 | 95.420 |
04/11/2024 | 95.390 |
01/11/2024 | 95.300 |
31/10/2024 | 95.250 |
30/10/2024 | 95.370 |
29/10/2024 | 95.310 |
25/10/2024 | 95.250 |
24/10/2024 | 95.210 |
23/10/2024 | 95.160 |
22/10/2024 | 95.310 |
21/10/2024 | 95.450 |
18/10/2024 | 95.590 |
17/10/2024 | 95.510 |
15/10/2024 | 95.410 |
14/10/2024 | 95.260 |
10/10/2024 | 95.150 |
09/10/2024 | 95.150 |
08/10/2024 | 95.140 |
07/10/2024 | 95.180 |
04/10/2024 | 95.350 |
02/10/2024 | 95.470 |
01/10/2024 | 95.490 |
30/09/2024 | 96.760 |
27/09/2024 | 96.760 |
26/09/2024 | 96.630 |
25/09/2024 | 96.600 |
24/09/2024 | 96.630 |
23/09/2024 | 96.610 |
20/09/2024 | 96.580 |
19/09/2024 | 96.590 |
18/09/2024 | 96.310 |
17/09/2024 | 96.250 |
16/09/2024 | 96.130 |
13/09/2024 | 95.960 |
12/09/2024 | 95.800 |
11/09/2024 | 95.710 |
10/09/2024 | 95.750 |
09/09/2024 | 95.770 |
06/09/2024 | 95.690 |
05/09/2024 | 95.670 |
04/09/2024 | 95.510 |
03/09/2024 | 95.350 |
30/08/2024 | 95.430 |
28/08/2024 | 95.390 |
23/08/2024 | 95.400 |
22/08/2024 | 95.120 |
21/08/2024 | 95.140 |
20/08/2024 | 95.040 |
19/08/2024 | 94.970 |
16/08/2024 | 94.810 |
15/08/2024 | 94.620 |
14/08/2024 | 94.520 |
13/08/2024 | 94.330 |
12/08/2024 | 94.250 |
09/08/2024 | 94.210 |
08/08/2024 | 94.100 |
07/08/2024 | 94.040 |
06/08/2024 | 93.890 |
02/08/2024 | 94.160 |
01/08/2024 | 94.330 |
31/07/2024 | 94.250 |
30/07/2024 | 94.070 |
29/07/2024 | 94.070 |
26/07/2024 | 94.070 |
25/07/2024 | 93.890 |
24/07/2024 | 93.850 |
23/07/2024 | 93.910 |
22/07/2024 | 93.850 |
19/07/2024 | 93.770 |
18/07/2024 | 93.810 |
17/07/2024 | 93.840 |
16/07/2024 | 93.840 |
15/07/2024 | 93.670 |
12/07/2024 | 93.620 |
11/07/2024 | 93.480 |
10/07/2024 | 93.230 |
09/07/2024 | 93.150 |
08/07/2024 | 93.180 |
05/07/2024 | 93.060 |
03/07/2024 | 92.860 |
02/07/2024 | 92.690 |
01/07/2024 | 92.620 |
27/06/2024 | 93.890 |
26/06/2024 | 93.860 |
25/06/2024 | 93.990 |
24/06/2024 | 93.960 |
21/06/2024 | 93.880 |
20/06/2024 | 93.840 |
18/06/2024 | 93.840 |
17/06/2024 | 93.680 |
14/06/2024 | 93.730 |
13/06/2024 | 93.890 |
12/06/2024 | 93.910 |
11/06/2024 | 93.580 |
10/06/2024 | 93.550 |
07/06/2024 | 93.600 |
06/06/2024 | 93.730 |
05/06/2024 | 93.700 |
04/06/2024 | 93.570 |
31/05/2024 | 93.200 |
30/05/2024 | 93.070 |
29/05/2024 | 92.990 |
28/05/2024 | 93.210 |
24/05/2024 | 93.220 |
23/05/2024 | 93.200 |
22/05/2024 | 93.300 |
21/05/2024 | 93.370 |
20/05/2024 | 93.340 |
17/05/2024 | 93.290 |
16/05/2024 | 93.300 |
15/05/2024 | 93.210 |
14/05/2024 | 92.930 |
13/05/2024 | 92.910 |
10/05/2024 | 92.890 |
09/05/2024 | 92.850 |
08/05/2024 | 92.840 |
07/05/2024 | 92.880 |
03/05/2024 | 92.680 |
02/05/2024 | 92.340 |
01/05/2024 | 92.100 |
30/04/2024 | 92.020 |
29/04/2024 | 92.130 |
26/04/2024 | 91.970 |
25/04/2024 | 91.750 |
24/04/2024 | 91.960 |
23/04/2024 | 91.980 |
22/04/2024 | 91.700 |
19/04/2024 | 91.490 |
18/04/2024 | 91.410 |
17/04/2024 | 91.410 |
16/04/2024 | 91.330 |
15/04/2024 | 91.700 |
12/04/2024 | 91.910 |
11/04/2024 | 91.920 |
10/04/2024 | 92.070 |
09/04/2024 | 92.390 |
08/04/2024 | 92.240 |
05/04/2024 | 92.260 |
04/04/2024 | 92.320 |
03/04/2024 | 92.220 |
02/04/2024 | 92.140 |
28/03/2024 | 93.750 |
27/03/2024 | 93.690 |
26/03/2024 | 93.600 |
25/03/2024 | 93.610 |
22/03/2024 | 93.640 |
21/03/2024 | 93.600 |
20/03/2024 | 93.470 |
19/03/2024 | 93.350 |
15/03/2024 | 93.190 |
14/03/2024 | 93.190 |
13/03/2024 | 93.410 |
12/03/2024 | 93.350 |
11/03/2024 | 93.320 |
08/03/2024 | 93.350 |
07/03/2024 | 93.200 |
06/03/2024 | 93.090 |
05/03/2024 | 93.000 |
04/03/2024 | 92.960 |
01/03/2024 | 92.940 |
29/02/2024 | 92.740 |
28/02/2024 | 92.690 |
27/02/2024 | 92.740 |
26/02/2024 | 92.720 |
23/02/2024 | 92.680 |
22/02/2024 | 92.430 |
21/02/2024 | 92.210 |
20/02/2024 | 92.290 |
16/02/2024 | 92.200 |
15/02/2024 | 92.190 |
14/02/2024 | 92.130 |
13/02/2024 | 92.010 |
12/02/2024 | 92.340 |
09/02/2024 | 92.280 |
08/02/2024 | 92.210 |
07/02/2024 | 92.150 |
06/02/2024 | 92.110 |
02/02/2024 | 92.280 |
01/02/2024 | 92.370 |
31/01/2024 | 92.200 |
30/01/2024 | 92.220 |
29/01/2024 | 92.230 |
26/01/2024 | 92.100 |
25/01/2024 | 91.950 |
24/01/2024 | 91.840 |
23/01/2024 | 91.790 |
22/01/2024 | 91.810 |
19/01/2024 | 91.600 |
18/01/2024 | 91.430 |
17/01/2024 | 91.380 |
16/01/2024 | 91.610 |
12/01/2024 | 91.740 |
11/01/2024 | 91.590 |
10/01/2024 | 91.430 |
09/01/2024 | 91.190 |
08/01/2024 | 91.100 |
05/01/2024 | 90.940 |
04/01/2024 | 90.990 |
03/01/2024 | 91.010 |
02/01/2024 | 91.290 |
29/12/2023 | 92.710 |
28/12/2023 | 92.740 |
22/12/2023 | 92.550 |
21/12/2023 | 92.410 |
20/12/2023 | 92.320 |
19/12/2023 | 92.160 |
18/12/2023 | 92.000 |
15/12/2023 | 92.000 |
14/12/2023 | 92.000 |
13/12/2023 | 91.030 |
12/12/2023 | 90.620 |
11/12/2023 | 90.460 |
08/12/2023 | 90.490 |
07/12/2023 | 90.540 |
06/12/2023 | 90.500 |
05/12/2023 | 90.380 |
04/12/2023 | 90.200 |
01/12/2023 | 90.130 |
30/11/2023 | 89.720 |
29/11/2023 | 89.650 |
28/11/2023 | 89.240 |
27/11/2023 | 89.020 |
24/11/2023 | 88.840 |
22/11/2023 | 88.780 |
21/11/2023 | 88.650 |
20/11/2023 | 88.610 |
17/11/2023 | 88.500 |
16/11/2023 | 88.420 |
15/11/2023 | 88.410 |
14/11/2023 | 88.340 |
13/11/2023 | 87.700 |
10/11/2023 | 87.710 |
09/11/2023 | 87.670 |
08/11/2023 | 87.720 |
07/11/2023 | 87.670 |
06/11/2023 | 87.690 |
03/11/2023 | 87.630 |
02/11/2023 | 87.130 |
01/11/2023 | 86.320 |
31/10/2023 | 86.110 |
27/10/2023 | 86.120 |
26/10/2023 | 86.080 |
25/10/2023 | 86.150 |
24/10/2023 | 86.280 |
23/10/2023 | 86.000 |
20/10/2023 | 85.880 |
19/10/2023 | 85.960 |
18/10/2023 | 86.150 |
17/10/2023 | 86.420 |
16/10/2023 | 86.700 |
13/10/2023 | 86.800 |
12/10/2023 | 86.740 |
11/10/2023 | 86.980 |
10/10/2023 | 86.860 |
09/10/2023 | 86.300 |
06/10/2023 | 86.260 |
05/10/2023 | 86.310 |
04/10/2023 | 86.320 |
03/10/2023 | 86.400 |
02/10/2023 | 86.940 |
29/09/2023 | 88.460 |
28/09/2023 | 88.300 |
27/09/2023 | 88.340 |
26/09/2023 | 88.450 |
25/09/2023 | 88.640 |
22/09/2023 | 88.880 |
21/09/2023 | 88.770 |
20/09/2023 | 89.150 |
19/09/2023 | 89.100 |
18/09/2023 | 89.170 |
15/09/2023 | 89.240 |
14/09/2023 | 89.260 |
13/09/2023 | 89.160 |
12/09/2023 | 89.080 |
11/09/2023 | 89.060 |
08/09/2023 | 88.950 |
07/09/2023 | 88.880 |
06/09/2023 | 88.810 |
05/09/2023 | 88.980 |
01/09/2023 | 89.160 |
31/08/2023 | 89.140 |
30/08/2023 | 89.060 |
29/08/2023 | 88.890 |
25/08/2023 | 88.490 |
24/08/2023 | 88.460 |
23/08/2023 | 88.470 |
22/08/2023 | 88.170 |
21/08/2023 | 88.060 |
18/08/2023 | 88.190 |
17/08/2023 | 88.260 |
16/08/2023 | 88.520 |
15/08/2023 | 88.560 |
14/08/2023 | 88.650 |
11/08/2023 | 88.700 |
10/08/2023 | 88.750 |
09/08/2023 | 88.670 |
08/08/2023 | 88.550 |
04/08/2023 | 88.460 |
03/08/2023 | 88.200 |
02/08/2023 | 88.410 |
01/08/2023 | 88.640 |
31/07/2023 | 88.810 |
28/07/2023 | 88.720 |
27/07/2023 | 88.660 |
26/07/2023 | 88.580 |
25/07/2023 | 88.560 |
24/07/2023 | 88.590 |
21/07/2023 | 88.510 |
20/07/2023 | 88.430 |
19/07/2023 | 88.630 |
18/07/2023 | 88.450 |
17/07/2023 | 88.250 |
14/07/2023 | 88.370 |
13/07/2023 | 88.400 |
12/07/2023 | 88.000 |
11/07/2023 | 87.450 |
10/07/2023 | 87.280 |
07/07/2023 | 87.180 |
06/07/2023 | 87.110 |
05/07/2023 | 87.550 |
03/07/2023 | 87.650 |
30/06/2023 | 88.720 |
29/06/2023 | 88.470 |
28/06/2023 | 88.520 |
27/06/2023 | 88.320 |
26/06/2023 | 88.240 |
23/06/2023 | 88.270 |
22/06/2023 | 88.340 |
21/06/2023 | 88.510 |
20/06/2023 | 88.720 |
16/06/2023 | 88.810 |
15/06/2023 | 88.770 |
14/06/2023 | 88.620 |
13/06/2023 | 88.580 |
12/06/2023 | 88.460 |
09/06/2023 | 88.390 |
08/06/2023 | 88.300 |
07/06/2023 | 88.120 |
06/06/2023 | 88.100 |
02/06/2023 | 87.970 |
01/06/2023 | 87.590 |
31/05/2023 | 87.330 |
30/05/2023 | 87.300 |
26/05/2023 | 87.000 |
25/05/2023 | 86.940 |
24/05/2023 | 87.050 |
23/05/2023 | 87.330 |
22/05/2023 | 87.420 |
19/05/2023 | 87.350 |
18/05/2023 | 87.270 |
17/05/2023 | 87.380 |
16/05/2023 | 87.450 |
15/05/2023 | 87.600 |
12/05/2023 | 87.680 |
11/05/2023 | 87.700 |
10/05/2023 | 87.710 |
09/05/2023 | 87.570 |
05/05/2023 | 87.750 |
04/05/2023 | 87.580 |
03/05/2023 | 87.870 |
02/05/2023 | 87.820 |
28/04/2023 | 88.060 |
27/04/2023 | 87.830 |
26/04/2023 | 87.780 |
25/04/2023 | 87.850 |
24/04/2023 | 87.890 |
21/04/2023 | 87.790 |
20/04/2023 | 87.730 |
19/04/2023 | 87.910 |
18/04/2023 | 88.060 |
17/04/2023 | 87.910 |
14/04/2023 | 88.050 |
13/04/2023 | 88.070 |
12/04/2023 | 87.880 |
11/04/2023 | 87.690 |
06/04/2023 | 87.620 |
05/04/2023 | 87.570 |
04/04/2023 | 87.730 |
03/04/2023 | 87.740 |
31/03/2023 | 88.600 |
30/03/2023 | 88.060 |
29/03/2023 | 87.780 |
28/03/2023 | 87.420 |
27/03/2023 | 87.460 |
24/03/2023 | 87.370 |
23/03/2023 | 87.640 |
22/03/2023 | 87.620 |
21/03/2023 | 87.350 |
20/03/2023 | 86.830 |
16/03/2023 | 87.220 |
15/03/2023 | 86.960 |
14/03/2023 | 87.510 |
13/03/2023 | 87.300 |
10/03/2023 | 87.650 |
09/03/2023 | 87.880 |
08/03/2023 | 87.970 |
07/03/2023 | 88.570 |
06/03/2023 | 88.340 |
03/03/2023 | 88.050 |
02/03/2023 | 87.630 |
01/03/2023 | 87.840 |
28/02/2023 | 87.890 |
27/02/2023 | 87.860 |
24/02/2023 | 87.650 |
23/02/2023 | 87.820 |
22/02/2023 | 87.530 |
21/02/2023 | 87.460 |
17/02/2023 | 87.990 |
16/02/2023 | 88.220 |
15/02/2023 | 88.300 |
14/02/2023 | 88.320 |
13/02/2023 | 88.410 |
10/02/2023 | 88.380 |
09/02/2023 | 88.800 |
08/02/2023 | 88.880 |
07/02/2023 | 88.880 |
03/02/2023 | 89.290 |
02/02/2023 | 89.440 |
01/02/2023 | 88.590 |
31/01/2023 | 88.330 |
30/01/2023 | 88.220 |
27/01/2023 | 88.390 |
26/01/2023 | 88.310 |
25/01/2023 | 88.140 |
24/01/2023 | 88.160 |
23/01/2023 | 88.100 |
20/01/2023 | 88.050 |
19/01/2023 | 88.100 |
18/01/2023 | 88.940 |
17/01/2023 | 88.170 |
13/01/2023 | 88.060 |
12/01/2023 | 87.880 |
11/01/2023 | 87.450 |
10/01/2023 | 87.130 |
09/01/2023 | 87.090 |
06/01/2023 | 86.600 |
05/01/2023 | 85.880 |
04/01/2023 | 85.930 |
03/01/2023 | 85.480 |
30/12/2022 | 86.290 |
29/12/2022 | 86.260 |
23/12/2022 | 86.770 |
22/12/2022 | 86.730 |
21/12/2022 | 86.810 |
20/12/2022 | 86.530 |
19/12/2022 | 86.820 |
16/12/2022 | 87.040 |
15/12/2022 | 87.520 |
14/12/2022 | 87.850 |
13/12/2022 | 87.840 |
12/12/2022 | 87.350 |
09/12/2022 | 87.310 |
08/12/2022 | 87.190 |
07/12/2022 | 87.090 |
06/12/2022 | 87.200 |
05/12/2022 | 87.340 |
02/12/2022 | 87.400 |
01/12/2022 | 87.310 |
30/11/2022 | 86.750 |
29/11/2022 | 86.510 |
28/11/2022 | 86.610 |
25/11/2022 | 86.800 |
23/11/2022 | 86.670 |
22/11/2022 | 86.330 |
21/11/2022 | 86.060 |
18/11/2022 | 86.080 |
17/11/2022 | 86.010 |
16/11/2022 | 86.340 |
15/11/2022 | 86.410 |
14/11/2022 | 86.020 |
11/11/2022 | 85.890 |
10/11/2022 | 85.700 |
09/11/2022 | 84.620 |
08/11/2022 | 84.970 |
07/11/2022 | 84.860 |
04/11/2022 | 84.700 |
03/11/2022 | 84.490 |
02/11/2022 | 85.160 |
01/11/2022 | 85.190 |
28/10/2022 | 85.230 |
27/10/2022 | 84.850 |
26/10/2022 | 84.560 |
25/10/2022 | 84.160 |
24/10/2022 | 83.780 |
21/10/2022 | 83.600 |
20/10/2022 | 83.780 |
19/10/2022 | 84.010 |
18/10/2022 | 84.270 |
17/10/2022 | 83.950 |
14/10/2022 | 83.610 |
13/10/2022 | 83.420 |
12/10/2022 | 83.600 |
11/10/2022 | 83.710 |
10/10/2022 | 84.210 |
07/10/2022 | 84.270 |
06/10/2022 | 84.570 |
05/10/2022 | 84.550 |
04/10/2022 | 84.630 |
03/10/2022 | 83.710 |
30/09/2022 | 84.710 |
29/09/2022 | 84.650 |
28/09/2022 | 85.020 |
27/09/2022 | 85.080 |
26/09/2022 | 85.340 |
23/09/2022 | 86.120 |
22/09/2022 | 86.660 |
21/09/2022 | 87.180 |
20/09/2022 | 87.160 |
16/09/2022 | 87.290 |
15/09/2022 | 87.670 |
14/09/2022 | 87.940 |
13/09/2022 | 88.120 |
12/09/2022 | 88.840 |
09/09/2022 | 88.560 |
08/09/2022 | 88.030 |
07/09/2022 | 87.660 |
06/09/2022 | 87.500 |
02/09/2022 | 87.640 |
01/09/2022 | 87.320 |
31/08/2022 | 87.880 |
30/08/2022 | 88.320 |
26/08/2022 | 89.220 |
25/08/2022 | 89.400 |
24/08/2022 | 89.240 |
23/08/2022 | 89.260 |
22/08/2022 | 89.440 |
19/08/2022 | 90.070 |
18/08/2022 | 90.430 |
17/08/2022 | 90.500 |
16/08/2022 | 90.940 |
15/08/2022 | 90.990 |
12/08/2022 | 90.880 |
11/08/2022 | 90.760 |
10/08/2022 | 90.480 |
09/08/2022 | 89.910 |
08/08/2022 | 90.170 |
05/08/2022 | 89.850 |
04/08/2022 | 89.930 |
03/08/2022 | 89.500 |
02/08/2022 | 89.290 |
29/07/2022 | 88.770 |
28/07/2022 | 88.170 |
27/07/2022 | 87.680 |
26/07/2022 | 87.370 |
25/07/2022 | 87.650 |
22/07/2022 | 87.470 |
21/07/2022 | 86.970 |
20/07/2022 | 86.630 |
19/07/2022 | 85.890 |
18/07/2022 | 85.580 |
15/07/2022 | 85.130 |
14/07/2022 | 84.770 |
13/07/2022 | 85.200 |
12/07/2022 | 85.230 |
11/07/2022 | 85.250 |
08/07/2022 | 85.180 |
07/07/2022 | 84.900 |
06/07/2022 | 84.430 |
05/07/2022 | 84.460 |
01/07/2022 | 84.620 |
30/06/2022 | 85.750 |
29/06/2022 | 86.350 |
28/06/2022 | 86.630 |
27/06/2022 | 87.570 |
24/06/2022 | 87.730 |
23/06/2022 | 87.380 |
22/06/2022 | 87.550 |
21/06/2022 | 87.890 |
17/06/2022 | 87.810 |
16/06/2022 | 87.780 |
15/06/2022 | 88.710 |
14/06/2022 | 88.290 |
13/06/2022 | 88.480 |
10/06/2022 | 90.600 |
09/06/2022 | 91.390 |
08/06/2022 | 91.790 |
07/06/2022 | 91.910 |
01/06/2022 | 92.380 |
31/05/2022 | 92.290 |
27/05/2022 | 92.280 |
26/05/2022 | 91.730 |
25/05/2022 | 90.750 |
24/05/2022 | 90.190 |
23/05/2022 | 90.140 |
20/05/2022 | 90.100 |
19/05/2022 | 90.040 |
18/05/2022 | 90.210 |
17/05/2022 | 90.950 |
16/05/2022 | 90.910 |
13/05/2022 | 90.990 |
12/05/2022 | 90.790 |
11/05/2022 | 91.280 |
10/05/2022 | 91.280 |
09/05/2022 | 91.290 |
06/05/2022 | 92.170 |
05/05/2022 | 92.880 |
04/05/2022 | 93.160 |
03/05/2022 | 93.170 |
29/04/2022 | 93.410 |
28/04/2022 | 93.950 |
27/04/2022 | 93.960 |
26/04/2022 | 94.290 |
25/04/2022 | 94.260 |
22/04/2022 | 94.460 |
21/04/2022 | 94.780 |
20/04/2022 | 94.910 |
19/04/2022 | 94.780 |
14/04/2022 | 95.120 |
13/04/2022 | 95.150 |
12/04/2022 | 95.020 |
11/04/2022 | 94.850 |
08/04/2022 | 95.400 |
07/04/2022 | 95.590 |
06/04/2022 | 95.770 |
05/04/2022 | 96.320 |
04/04/2022 | 96.530 |
01/04/2022 | 96.320 |
31/03/2022 | 97.710 |
30/03/2022 | 97.680 |
29/03/2022 | 97.430 |
28/03/2022 | 96.830 |
25/03/2022 | 96.900 |
24/03/2022 | 96.920 |
23/03/2022 | 96.890 |
22/03/2022 | 96.800 |
21/03/2022 | 96.960 |
16/03/2022 | 96.330 |
15/03/2022 | 95.700 |
14/03/2022 | 95.750 |
11/03/2022 | 96.520 |
10/03/2022 | 96.700 |
09/03/2022 | 97.030 |
08/03/2022 | 96.770 |
07/03/2022 | 97.110 |
04/03/2022 | 97.770 |
03/03/2022 | 98.160 |
02/03/2022 | 98.200 |
01/03/2022 | 98.170 |
28/02/2022 | 98.100 |
25/02/2022 | 98.000 |
24/02/2022 | 97.220 |
23/02/2022 | 97.730 |
22/02/2022 | 97.720 |
18/02/2022 | 97.900 |
17/02/2022 | 97.950 |
16/02/2022 | 98.040 |
15/02/2022 | 97.920 |
14/02/2022 | 97.680 |
11/02/2022 | 98.160 |
10/02/2022 | 98.660 |
09/02/2022 | 99.150 |
08/02/2022 | 98.820 |
07/02/2022 | 98.740 |
04/02/2022 | 98.930 |
03/02/2022 | 99.540 |
02/02/2022 | 99.980 |
01/02/2022 | 99.720 |
31/01/2022 | 99.340 |
28/01/2022 | 99.370 |
27/01/2022 | 99.760 |
26/01/2022 | 100.270 |
25/01/2022 | 100.080 |
24/01/2022 | 100.110 |
21/01/2022 | 100.520 |
20/01/2022 | 100.850 |
19/01/2022 | 100.910 |
18/01/2022 | 100.840 |
14/01/2022 | 101.160 |
13/01/2022 | 101.290 |
12/01/2022 | 101.330 |
11/01/2022 | 101.060 |
10/01/2022 | 100.740 |
05/01/2022 | 101.300 |
04/01/2022 | 101.410 |
31/12/2021 | 102.650 |
30/12/2021 | 102.670 |
23/12/2021 | 102.380 |
22/12/2021 | 102.190 |
21/12/2021 | 102.000 |
20/12/2021 | 101.700 |
17/12/2021 | 101.870 |
16/12/2021 | 101.930 |
15/12/2021 | 101.780 |
14/12/2021 | 101.730 |
13/12/2021 | 101.760 |
10/12/2021 | 101.760 |
09/12/2021 | 101.750 |
08/12/2021 | 101.810 |
07/12/2021 | 101.820 |
06/12/2021 | 101.290 |
03/12/2021 | 101.050 |
02/12/2021 | 100.870 |
01/12/2021 | 100.830 |
30/11/2021 | 100.650 |
29/11/2021 | 100.840 |
26/11/2021 | 100.570 |
24/11/2021 | 101.250 |
23/11/2021 | 101.430 |
22/11/2021 | 101.760 |
19/11/2021 | 101.830 |
18/11/2021 | 101.880 |
17/11/2021 | 101.860 |
16/11/2021 | 101.910 |
15/11/2021 | 101.970 |
12/11/2021 | 102.100 |
11/11/2021 | 102.220 |
10/11/2021 | 102.220 |
09/11/2021 | 102.450 |
08/11/2021 | 102.430 |
05/11/2021 | 102.300 |
04/11/2021 | 101.930 |
03/11/2021 | 101.620 |
02/11/2021 | 101.630 |
01/11/2021 | 101.630 |
29/10/2021 | 101.610 |
28/10/2021 | 101.650 |
27/10/2021 | 101.660 |
26/10/2021 | 101.630 |
22/10/2021 | 101.640 |
21/10/2021 | 101.710 |
20/10/2021 | 101.760 |
19/10/2021 | 101.730 |
18/10/2021 | 101.640 |
15/10/2021 | 101.740 |
14/10/2021 | 101.650 |
13/10/2021 | 101.290 |
12/10/2021 | 101.300 |
11/10/2021 | 101.560 |
08/10/2021 | 101.620 |
07/10/2021 | 101.790 |
06/10/2021 | 101.650 |
05/10/2021 | 101.980 |
04/10/2021 | 101.970 |
01/10/2021 | 102.080 |
30/09/2021 | 103.250 |
29/09/2021 | 103.290 |
28/09/2021 | 103.190 |
27/09/2021 | 103.440 |
24/09/2021 | 103.450 |
23/09/2021 | 103.460 |
22/09/2021 | 103.450 |
21/09/2021 | 103.230 |
20/09/2021 | 103.140 |
17/09/2021 | 103.510 |
16/09/2021 | 103.510 |
15/09/2021 | 103.470 |
14/09/2021 | 103.380 |
13/09/2021 | 103.310 |
10/09/2021 | 103.220 |
09/09/2021 | 103.180 |
08/09/2021 | 103.070 |
07/09/2021 | 103.060 |
03/09/2021 | 103.090 |
02/09/2021 | 103.040 |
01/09/2021 | 102.940 |
31/08/2021 | 102.830 |
27/08/2021 | 102.680 |
26/08/2021 | 102.430 |
25/08/2021 | 102.390 |
24/08/2021 | 102.330 |
23/08/2021 | 102.120 |
20/08/2021 | 101.910 |
19/08/2021 | 101.840 |
18/08/2021 | 102.020 |
17/08/2021 | 102.000 |
16/08/2021 | 102.040 |
13/08/2021 | 102.090 |
12/08/2021 | 102.010 |
11/08/2021 | 101.980 |
10/08/2021 | 102.070 |
09/08/2021 | 102.030 |
06/08/2021 | 102.170 |
05/08/2021 | 102.140 |
04/08/2021 | 102.110 |
03/08/2021 | 102.230 |
30/07/2021 | 102.350 |
29/07/2021 | 102.340 |
28/07/2021 | 102.230 |
27/07/2021 | 102.180 |
26/07/2021 | 102.320 |
23/07/2021 | 102.310 |
22/07/2021 | 102.230 |
21/07/2021 | 102.140 |
20/07/2021 | 101.920 |
19/07/2021 | 101.790 |
16/07/2021 | 102.310 |
15/07/2021 | 102.360 |
14/07/2021 | 102.500 |
13/07/2021 | 102.520 |
12/07/2021 | 102.570 |
09/07/2021 | 102.520 |
08/07/2021 | 102.450 |
07/07/2021 | 102.580 |
06/07/2021 | 102.500 |
02/07/2021 | 102.420 |
01/07/2021 | 102.320 |
30/06/2021 | 103.510 |
29/06/2021 | 103.430 |
28/06/2021 | 103.370 |
25/06/2021 | 103.300 |
24/06/2021 | 103.190 |
23/06/2021 | 103.090 |
22/06/2021 | 102.980 |
21/06/2021 | 102.960 |
18/06/2021 | 102.920 |
17/06/2021 | 102.940 |
16/06/2021 | 103.070 |
15/06/2021 | 103.100 |
14/06/2021 | 103.050 |
11/06/2021 | 103.010 |
10/06/2021 | 102.870 |
09/06/2021 | 102.810 |
08/06/2021 | 102.660 |
04/06/2021 | 102.520 |
03/06/2021 | 102.380 |
02/06/2021 | 102.330 |
01/06/2021 | 102.190 |
28/05/2021 | 102.080 |
27/05/2021 | 102.020 |
26/05/2021 | 101.920 |
25/05/2021 | 101.880 |
24/05/2021 | 101.830 |
21/05/2021 | 101.800 |
20/05/2021 | 101.670 |
19/05/2021 | 101.600 |
18/05/2021 | 101.850 |
17/05/2021 | 101.860 |
14/05/2021 | 101.850 |
13/05/2021 | 101.660 |
12/05/2021 | 101.720 |
11/05/2021 | 101.850 |
10/05/2021 | 102.050 |
07/05/2021 | 102.050 |
06/05/2021 | 101.940 |
05/05/2021 | 101.930 |
04/05/2021 | 101.820 |
30/04/2021 | 101.740 |
29/04/2021 | 101.700 |
28/04/2021 | 101.560 |
27/04/2021 | 101.550 |
26/04/2021 | 101.520 |
23/04/2021 | 101.470 |
22/04/2021 | 101.360 |
21/04/2021 | 101.290 |
20/04/2021 | 101.270 |
19/04/2021 | 101.500 |
16/04/2021 | 101.560 |
15/04/2021 | 101.450 |
14/04/2021 | 101.230 |
13/04/2021 | 101.150 |
12/04/2021 | 101.230 |
09/04/2021 | 101.240 |
08/04/2021 | 101.220 |
07/04/2021 | 101.110 |
06/04/2021 | 101.010 |
01/04/2021 | 100.710 |
31/03/2021 | 101.440 |
30/03/2021 | 101.310 |
29/03/2021 | 101.260 |
26/03/2021 | 101.230 |
25/03/2021 | 101.100 |
24/03/2021 | 101.080 |
23/03/2021 | 100.930 |
22/03/2021 | 100.830 |
19/03/2021 | 100.660 |
18/03/2021 | 100.700 |
16/03/2021 | 101.140 |
15/03/2021 | 101.120 |
12/03/2021 | 101.030 |
11/03/2021 | 101.150 |
10/03/2021 | 100.760 |
09/03/2021 | 100.740 |
08/03/2021 | 100.760 |
05/03/2021 | 100.780 |
04/03/2021 | 100.930 |
03/03/2021 | 101.060 |
02/03/2021 | 101.100 |
01/03/2021 | 100.980 |
26/02/2021 | 100.780 |
25/02/2021 | 101.020 |
24/02/2021 | 101.230 |
23/02/2021 | 101.070 |
22/02/2021 | 101.120 |
19/02/2021 | 101.230 |
18/02/2021 | 101.170 |
17/02/2021 | 101.180 |
16/02/2021 | 101.170 |
12/02/2021 | 101.120 |
11/02/2021 | 101.110 |
10/02/2021 | 101.020 |
09/02/2021 | 100.890 |
08/02/2021 | 100.830 |
05/02/2021 | 100.650 |
04/02/2021 | 100.430 |
03/02/2021 | 100.400 |
02/02/2021 | 100.220 |
01/02/2021 | 100.060 |
29/01/2021 | 99.970 |
28/01/2021 | 100.070 |
27/01/2021 | 99.990 |
26/01/2021 | 100.200 |
25/01/2021 | 100.170 |
22/01/2021 | 100.230 |
21/01/2021 | 100.410 |
20/01/2021 | 100.330 |
19/01/2021 | 100.140 |
15/01/2021 | 100.070 |
14/01/2021 | 100.010 |
13/01/2021 | 99.870 |
12/01/2021 | 99.720 |
11/01/2021 | 99.710 |
08/01/2021 | 99.880 |
07/01/2021 | 99.730 |
06/01/2021 | 99.640 |
05/01/2021 | 99.530 |
04/01/2021 | 99.570 |
31/12/2020 | 100.430 |
30/12/2020 | 100.380 |
24/12/2020 | 99.800 |
23/12/2020 | 99.700 |
22/12/2020 | 99.570 |
21/12/2020 | 99.530 |
18/12/2020 | 99.820 |
17/12/2020 | 99.800 |
16/12/2020 | 99.720 |
15/12/2020 | 99.710 |
14/12/2020 | 99.650 |
11/12/2020 | 99.490 |
10/12/2020 | 99.480 |
09/12/2020 | 99.420 |
08/12/2020 | 99.400 |
07/12/2020 | 99.380 |
04/12/2020 | 99.280 |
03/12/2020 | 98.970 |
02/12/2020 | 98.740 |
01/12/2020 | 98.580 |
30/11/2020 | 98.350 |
27/11/2020 | 98.310 |
25/11/2020 | 98.220 |
24/11/2020 | 98.140 |
23/11/2020 | 97.750 |
20/11/2020 | 97.520 |
19/11/2020 | 97.440 |
18/11/2020 | 97.480 |
17/11/2020 | 97.330 |
16/11/2020 | 97.210 |
13/11/2020 | 96.740 |
12/11/2020 | 96.590 |
11/11/2020 | 96.930 |
10/11/2020 | 96.910 |
09/11/2020 | 96.950 |
06/11/2020 | 95.690 |
05/11/2020 | 95.710 |
04/11/2020 | 94.940 |
03/11/2020 | 94.200 |
02/11/2020 | 93.750 |
30/10/2020 | 93.590 |
29/10/2020 | 93.660 |
28/10/2020 | 93.560 |
27/10/2020 | 94.320 |
23/10/2020 | 94.850 |
22/10/2020 | 94.780 |
21/10/2020 | 94.880 |
20/10/2020 | 94.880 |
19/10/2020 | 94.830 |
16/10/2020 | 94.750 |
15/10/2020 | 94.580 |
14/10/2020 | 94.870 |
13/10/2020 | 94.880 |
12/10/2020 | 94.790 |
09/10/2020 | 94.740 |
08/10/2020 | 94.600 |
07/10/2020 | 94.290 |
06/10/2020 | 94.230 |
05/10/2020 | 93.970 |
02/10/2020 | 93.620 |
01/10/2020 | 93.860 |
30/09/2020 | 94.580 |
29/09/2020 | 93.980 |
28/09/2020 | 94.400 |
25/09/2020 | 94.080 |
24/09/2020 | 94.120 |
23/09/2020 | 94.720 |
22/09/2020 | 94.840 |
21/09/2020 | 95.000 |
18/09/2020 | 95.660 |
17/09/2020 | 95.600 |
16/09/2020 | 95.720 |
15/09/2020 | 95.650 |
14/09/2020 | 95.640 |
11/09/2020 | 95.540 |
10/09/2020 | 95.600 |
09/09/2020 | 95.630 |
08/09/2020 | 95.570 |
04/09/2020 | 95.780 |
03/09/2020 | 96.050 |
02/09/2020 | 96.180 |
01/09/2020 | 95.980 |
28/08/2020 | 95.810 |
27/08/2020 | 95.710 |
26/08/2020 | 95.530 |
25/08/2020 | 95.470 |
24/08/2020 | 95.240 |
21/08/2020 | 95.060 |
20/08/2020 | 94.990 |
19/08/2020 | 95.030 |
18/08/2020 | 95.100 |
17/08/2020 | 95.020 |
14/08/2020 | 95.140 |
13/08/2020 | 95.360 |
12/08/2020 | 95.550 |
11/08/2020 | 95.610 |
10/08/2020 | 95.540 |
07/08/2020 | 95.530 |
06/08/2020 | 95.450 |
05/08/2020 | 95.410 |
04/08/2020 | 95.130 |
31/07/2020 | 94.820 |
30/07/2020 | 94.690 |
29/07/2020 | 94.530 |
28/07/2020 | 94.240 |
27/07/2020 | 94.260 |
24/07/2020 | 94.190 |
23/07/2020 | 94.130 |
22/07/2020 | 94.060 |
21/07/2020 | 93.820 |
20/07/2020 | 93.290 |
17/07/2020 | 92.980 |
16/07/2020 | 92.780 |
15/07/2020 | 92.800 |
14/07/2020 | 92.280 |
13/07/2020 | 92.390 |
10/07/2020 | 92.130 |
09/07/2020 | 92.150 |
08/07/2020 | 92.290 |
07/07/2020 | 92.330 |
06/07/2020 | 92.250 |
02/07/2020 | 91.840 |
01/07/2020 | 91.890 |
30/06/2020 | 92.020 |
29/06/2020 | 92.070 |
26/06/2020 | 92.480 |
25/06/2020 | 92.770 |
24/06/2020 | 93.120 |
23/06/2020 | 93.540 |
22/06/2020 | 93.470 |
19/06/2020 | 93.500 |
18/06/2020 | 93.370 |
17/06/2020 | 93.640 |
16/06/2020 | 93.570 |
15/06/2020 | 92.460 |
12/06/2020 | 92.620 |
11/06/2020 | 92.410 |
10/06/2020 | 93.610 |
09/06/2020 | 93.740 |
08/06/2020 | 93.950 |
05/06/2020 | 93.690 |
04/06/2020 | 92.810 |
03/06/2020 | 92.530 |
02/06/2020 | 91.790 |
29/05/2020 | 90.820 |
28/05/2020 | 90.750 |
27/05/2020 | 90.030 |
26/05/2020 | 90.020 |
22/05/2020 | 88.730 |
21/05/2020 | 88.570 |
20/05/2020 | 88.330 |
19/05/2020 | 87.820 |
18/05/2020 | 87.600 |
15/05/2020 | 86.810 |
14/05/2020 | 86.960 |
13/05/2020 | 87.410 |
12/05/2020 | 87.810 |
11/05/2020 | 87.570 |
07/05/2020 | 87.480 |
06/05/2020 | 87.310 |
05/05/2020 | 87.270 |
01/05/2020 | 87.060 |
30/04/2020 | 87.260 |
29/04/2020 | 86.980 |
28/04/2020 | 86.760 |
27/04/2020 | 86.780 |