ISIN
IE00BK719M04
High Yield
NAV
USD 119.430
As of 10/02/2025
Minimum Investment
USD 1,000.00
Inception Date
11/11/2019
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 119.430 |
07/02/2025 | 119.410 |
06/02/2025 | 119.550 |
05/02/2025 | 119.500 |
04/02/2025 | 119.230 |
31/01/2025 | 119.250 |
30/01/2025 | 119.240 |
29/01/2025 | 119.100 |
28/01/2025 | 119.070 |
27/01/2025 | 119.030 |
24/01/2025 | 119.060 |
23/01/2025 | 118.930 |
22/01/2025 | 118.980 |
21/01/2025 | 118.930 |
17/01/2025 | 118.730 |
16/01/2025 | 118.500 |
15/01/2025 | 118.370 |
14/01/2025 | 117.780 |
13/01/2025 | 117.670 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 119.430 |
07/02/2025 | 119.410 |
06/02/2025 | 119.550 |
05/02/2025 | 119.500 |
04/02/2025 | 119.230 |
31/01/2025 | 119.250 |
30/01/2025 | 119.240 |
29/01/2025 | 119.100 |
28/01/2025 | 119.070 |
27/01/2025 | 119.030 |
24/01/2025 | 119.060 |
23/01/2025 | 118.930 |
22/01/2025 | 118.980 |
21/01/2025 | 118.930 |
17/01/2025 | 118.730 |
16/01/2025 | 118.500 |
15/01/2025 | 118.370 |
14/01/2025 | 117.780 |
13/01/2025 | 117.670 |
10/01/2025 | 117.880 |
08/01/2025 | 118.110 |
07/01/2025 | 118.210 |
06/01/2025 | 118.380 |
03/01/2025 | 118.250 |
02/01/2025 | 118.100 |
31/12/2024 | 117.970 |
24/12/2024 | 117.950 |
23/12/2024 | 117.850 |
20/12/2024 | 117.890 |
19/12/2024 | 117.720 |
18/12/2024 | 118.170 |
17/12/2024 | 118.490 |
16/12/2024 | 118.650 |
13/12/2024 | 118.660 |
12/12/2024 | 118.840 |
11/12/2024 | 118.960 |
10/12/2024 | 118.910 |
09/12/2024 | 118.920 |
06/12/2024 | 118.930 |
04/12/2024 | 118.770 |
02/12/2024 | 118.490 |
29/11/2024 | 118.390 |
27/11/2024 | 118.250 |
26/11/2024 | 118.170 |
25/11/2024 | 118.180 |
22/11/2024 | 117.930 |
21/11/2024 | 117.850 |
20/11/2024 | 117.760 |
19/11/2024 | 117.790 |
18/11/2024 | 117.710 |
15/11/2024 | 117.630 |
14/11/2024 | 117.760 |
13/11/2024 | 117.750 |
12/11/2024 | 117.800 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 119.430 |
07/02/2025 | 119.410 |
06/02/2025 | 119.550 |
05/02/2025 | 119.500 |
04/02/2025 | 119.230 |
31/01/2025 | 119.250 |
30/01/2025 | 119.240 |
29/01/2025 | 119.100 |
28/01/2025 | 119.070 |
27/01/2025 | 119.030 |
24/01/2025 | 119.060 |
23/01/2025 | 118.930 |
22/01/2025 | 118.980 |
21/01/2025 | 118.930 |
17/01/2025 | 118.730 |
16/01/2025 | 118.500 |
15/01/2025 | 118.370 |
14/01/2025 | 117.780 |
13/01/2025 | 117.670 |
10/01/2025 | 117.880 |
08/01/2025 | 118.110 |
07/01/2025 | 118.210 |
06/01/2025 | 118.380 |
03/01/2025 | 118.250 |
02/01/2025 | 118.100 |
31/12/2024 | 117.970 |
24/12/2024 | 117.950 |
23/12/2024 | 117.850 |
20/12/2024 | 117.890 |
19/12/2024 | 117.720 |
18/12/2024 | 118.170 |
17/12/2024 | 118.490 |
16/12/2024 | 118.650 |
13/12/2024 | 118.660 |
12/12/2024 | 118.840 |
11/12/2024 | 118.960 |
10/12/2024 | 118.910 |
09/12/2024 | 118.920 |
06/12/2024 | 118.930 |
04/12/2024 | 118.770 |
02/12/2024 | 118.490 |
29/11/2024 | 118.390 |
27/11/2024 | 118.250 |
26/11/2024 | 118.170 |
25/11/2024 | 118.180 |
22/11/2024 | 117.930 |
21/11/2024 | 117.850 |
20/11/2024 | 117.760 |
19/11/2024 | 117.790 |
18/11/2024 | 117.710 |
15/11/2024 | 117.630 |
14/11/2024 | 117.760 |
13/11/2024 | 117.750 |
12/11/2024 | 117.800 |
11/11/2024 | 118.030 |
08/11/2024 | 117.980 |
07/11/2024 | 117.710 |
06/11/2024 | 117.500 |
05/11/2024 | 117.340 |
04/11/2024 | 117.310 |
01/11/2024 | 117.190 |
31/10/2024 | 117.150 |
30/10/2024 | 117.300 |
29/10/2024 | 117.230 |
25/10/2024 | 117.160 |
24/10/2024 | 117.130 |
23/10/2024 | 117.060 |
22/10/2024 | 117.250 |
21/10/2024 | 117.420 |
18/10/2024 | 117.600 |
17/10/2024 | 117.510 |
15/10/2024 | 117.400 |
14/10/2024 | 117.220 |
10/10/2024 | 117.100 |
09/10/2024 | 117.100 |
08/10/2024 | 117.090 |
07/10/2024 | 117.140 |
04/10/2024 | 117.350 |
02/10/2024 | 117.520 |
01/10/2024 | 117.550 |
30/09/2024 | 117.510 |
27/09/2024 | 117.510 |
26/09/2024 | 117.360 |
25/09/2024 | 117.330 |
24/09/2024 | 117.380 |
23/09/2024 | 117.350 |
20/09/2024 | 117.320 |
19/09/2024 | 117.340 |
18/09/2024 | 117.000 |
17/09/2024 | 116.940 |
16/09/2024 | 116.790 |
13/09/2024 | 116.590 |
12/09/2024 | 116.400 |
11/09/2024 | 116.300 |
10/09/2024 | 116.340 |
09/09/2024 | 116.380 |
06/09/2024 | 116.290 |
05/09/2024 | 116.270 |
04/09/2024 | 116.080 |
03/09/2024 | 115.890 |
30/08/2024 | 116.000 |
28/08/2024 | 115.960 |
23/08/2024 | 115.980 |
22/08/2024 | 115.650 |
21/08/2024 | 115.680 |
20/08/2024 | 115.550 |
19/08/2024 | 115.480 |
16/08/2024 | 115.290 |
15/08/2024 | 115.060 |
14/08/2024 | 114.950 |
13/08/2024 | 114.720 |
12/08/2024 | 114.620 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 119.430 |
07/02/2025 | 119.410 |
06/02/2025 | 119.550 |
05/02/2025 | 119.500 |
04/02/2025 | 119.230 |
31/01/2025 | 119.250 |
30/01/2025 | 119.240 |
29/01/2025 | 119.100 |
28/01/2025 | 119.070 |
27/01/2025 | 119.030 |
24/01/2025 | 119.060 |
23/01/2025 | 118.930 |
22/01/2025 | 118.980 |
21/01/2025 | 118.930 |
17/01/2025 | 118.730 |
16/01/2025 | 118.500 |
15/01/2025 | 118.370 |
14/01/2025 | 117.780 |
13/01/2025 | 117.670 |
10/01/2025 | 117.880 |
08/01/2025 | 118.110 |
07/01/2025 | 118.210 |
06/01/2025 | 118.380 |
03/01/2025 | 118.250 |
02/01/2025 | 118.100 |
31/12/2024 | 117.970 |
24/12/2024 | 117.950 |
23/12/2024 | 117.850 |
20/12/2024 | 117.890 |
19/12/2024 | 117.720 |
18/12/2024 | 118.170 |
17/12/2024 | 118.490 |
16/12/2024 | 118.650 |
13/12/2024 | 118.660 |
12/12/2024 | 118.840 |
11/12/2024 | 118.960 |
10/12/2024 | 118.910 |
09/12/2024 | 118.920 |
06/12/2024 | 118.930 |
04/12/2024 | 118.770 |
02/12/2024 | 118.490 |
29/11/2024 | 118.390 |
27/11/2024 | 118.250 |
26/11/2024 | 118.170 |
25/11/2024 | 118.180 |
22/11/2024 | 117.930 |
21/11/2024 | 117.850 |
20/11/2024 | 117.760 |
19/11/2024 | 117.790 |
18/11/2024 | 117.710 |
15/11/2024 | 117.630 |
14/11/2024 | 117.760 |
13/11/2024 | 117.750 |
12/11/2024 | 117.800 |
11/11/2024 | 118.030 |
08/11/2024 | 117.980 |
07/11/2024 | 117.710 |
06/11/2024 | 117.500 |
05/11/2024 | 117.340 |
04/11/2024 | 117.310 |
01/11/2024 | 117.190 |
31/10/2024 | 117.150 |
30/10/2024 | 117.300 |
29/10/2024 | 117.230 |
25/10/2024 | 117.160 |
24/10/2024 | 117.130 |
23/10/2024 | 117.060 |
22/10/2024 | 117.250 |
21/10/2024 | 117.420 |
18/10/2024 | 117.600 |
17/10/2024 | 117.510 |
15/10/2024 | 117.400 |
14/10/2024 | 117.220 |
10/10/2024 | 117.100 |
09/10/2024 | 117.100 |
08/10/2024 | 117.090 |
07/10/2024 | 117.140 |
04/10/2024 | 117.350 |
02/10/2024 | 117.520 |
01/10/2024 | 117.550 |
30/09/2024 | 117.510 |
27/09/2024 | 117.510 |
26/09/2024 | 117.360 |
25/09/2024 | 117.330 |
24/09/2024 | 117.380 |
23/09/2024 | 117.350 |
20/09/2024 | 117.320 |
19/09/2024 | 117.340 |
18/09/2024 | 117.000 |
17/09/2024 | 116.940 |
16/09/2024 | 116.790 |
13/09/2024 | 116.590 |
12/09/2024 | 116.400 |
11/09/2024 | 116.300 |
10/09/2024 | 116.340 |
09/09/2024 | 116.380 |
06/09/2024 | 116.290 |
05/09/2024 | 116.270 |
04/09/2024 | 116.080 |
03/09/2024 | 115.890 |
30/08/2024 | 116.000 |
28/08/2024 | 115.960 |
23/08/2024 | 115.980 |
22/08/2024 | 115.650 |
21/08/2024 | 115.680 |
20/08/2024 | 115.550 |
19/08/2024 | 115.480 |
16/08/2024 | 115.290 |
15/08/2024 | 115.060 |
14/08/2024 | 114.950 |
13/08/2024 | 114.720 |
12/08/2024 | 114.620 |
09/08/2024 | 114.580 |
08/08/2024 | 114.460 |
07/08/2024 | 114.380 |
06/08/2024 | 114.200 |
02/08/2024 | 114.540 |
01/08/2024 | 114.760 |
31/07/2024 | 114.670 |
30/07/2024 | 114.460 |
29/07/2024 | 114.450 |
26/07/2024 | 114.460 |
25/07/2024 | 114.250 |
24/07/2024 | 114.210 |
23/07/2024 | 114.280 |
22/07/2024 | 114.210 |
19/07/2024 | 114.120 |
18/07/2024 | 114.170 |
17/07/2024 | 114.220 |
16/07/2024 | 114.220 |
15/07/2024 | 114.020 |
12/07/2024 | 113.960 |
11/07/2024 | 113.800 |
10/07/2024 | 113.500 |
09/07/2024 | 113.400 |
08/07/2024 | 113.440 |
05/07/2024 | 113.300 |
03/07/2024 | 113.060 |
02/07/2024 | 112.870 |
01/07/2024 | 112.790 |
27/06/2024 | 112.840 |
26/06/2024 | 112.800 |
25/06/2024 | 112.970 |
24/06/2024 | 112.940 |
21/06/2024 | 112.840 |
20/06/2024 | 112.800 |
18/06/2024 | 112.810 |
17/06/2024 | 112.630 |
14/06/2024 | 112.690 |
13/06/2024 | 112.890 |
12/06/2024 | 112.910 |
11/06/2024 | 112.520 |
10/06/2024 | 112.490 |
07/06/2024 | 112.550 |
06/06/2024 | 112.720 |
05/06/2024 | 112.690 |
04/06/2024 | 112.530 |
31/05/2024 | 112.100 |
30/05/2024 | 111.950 |
29/05/2024 | 111.860 |
28/05/2024 | 112.120 |
24/05/2024 | 112.130 |
23/05/2024 | 112.130 |
22/05/2024 | 112.260 |
21/05/2024 | 112.340 |
20/05/2024 | 112.300 |
17/05/2024 | 112.250 |
16/05/2024 | 112.270 |
15/05/2024 | 112.160 |
14/05/2024 | 111.840 |
13/05/2024 | 111.820 |
10/05/2024 | 111.790 |
09/05/2024 | 111.760 |
08/05/2024 | 111.740 |
07/05/2024 | 111.800 |
03/05/2024 | 111.570 |
02/05/2024 | 111.170 |
01/05/2024 | 110.880 |
30/04/2024 | 110.780 |
29/04/2024 | 110.920 |
26/04/2024 | 110.730 |
25/04/2024 | 110.480 |
24/04/2024 | 110.740 |
23/04/2024 | 110.770 |
22/04/2024 | 110.430 |
19/04/2024 | 110.190 |
18/04/2024 | 110.100 |
17/04/2024 | 110.100 |
16/04/2024 | 110.010 |
15/04/2024 | 110.460 |
12/04/2024 | 110.720 |
11/04/2024 | 110.740 |
10/04/2024 | 110.930 |
09/04/2024 | 111.310 |
08/04/2024 | 111.140 |
05/04/2024 | 111.160 |
04/04/2024 | 111.240 |
03/04/2024 | 111.120 |
02/04/2024 | 111.030 |
28/03/2024 | 111.450 |
27/03/2024 | 111.400 |
26/03/2024 | 111.300 |
25/03/2024 | 111.310 |
22/03/2024 | 111.350 |
21/03/2024 | 111.320 |
20/03/2024 | 111.160 |
19/03/2024 | 111.030 |
15/03/2024 | 110.830 |
14/03/2024 | 110.840 |
13/03/2024 | 111.110 |
12/03/2024 | 111.050 |
11/03/2024 | 111.020 |
08/03/2024 | 111.060 |
07/03/2024 | 110.890 |
06/03/2024 | 110.750 |
05/03/2024 | 110.650 |
04/03/2024 | 110.610 |
01/03/2024 | 110.590 |
29/02/2024 | 110.360 |
28/02/2024 | 110.310 |
27/02/2024 | 110.370 |
26/02/2024 | 110.350 |
23/02/2024 | 110.300 |
22/02/2024 | 110.020 |
21/02/2024 | 109.760 |
20/02/2024 | 109.860 |
16/02/2024 | 109.750 |
15/02/2024 | 109.750 |
14/02/2024 | 109.680 |
13/02/2024 | 109.550 |
12/02/2024 | 109.940 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 119.430 |
07/02/2025 | 119.410 |
06/02/2025 | 119.550 |
05/02/2025 | 119.500 |
04/02/2025 | 119.230 |
31/01/2025 | 119.250 |
30/01/2025 | 119.240 |
29/01/2025 | 119.100 |
28/01/2025 | 119.070 |
27/01/2025 | 119.030 |
24/01/2025 | 119.060 |
23/01/2025 | 118.930 |
22/01/2025 | 118.980 |
21/01/2025 | 118.930 |
17/01/2025 | 118.730 |
16/01/2025 | 118.500 |
15/01/2025 | 118.370 |
14/01/2025 | 117.780 |
13/01/2025 | 117.670 |
10/01/2025 | 117.880 |
08/01/2025 | 118.110 |
07/01/2025 | 118.210 |
06/01/2025 | 118.380 |
03/01/2025 | 118.250 |
02/01/2025 | 118.100 |
31/12/2024 | 117.970 |
24/12/2024 | 117.950 |
23/12/2024 | 117.850 |
20/12/2024 | 117.890 |
19/12/2024 | 117.720 |
18/12/2024 | 118.170 |
17/12/2024 | 118.490 |
16/12/2024 | 118.650 |
13/12/2024 | 118.660 |
12/12/2024 | 118.840 |
11/12/2024 | 118.960 |
10/12/2024 | 118.910 |
09/12/2024 | 118.920 |
06/12/2024 | 118.930 |
04/12/2024 | 118.770 |
02/12/2024 | 118.490 |
29/11/2024 | 118.390 |
27/11/2024 | 118.250 |
26/11/2024 | 118.170 |
25/11/2024 | 118.180 |
22/11/2024 | 117.930 |
21/11/2024 | 117.850 |
20/11/2024 | 117.760 |
19/11/2024 | 117.790 |
18/11/2024 | 117.710 |
15/11/2024 | 117.630 |
14/11/2024 | 117.760 |
13/11/2024 | 117.750 |
12/11/2024 | 117.800 |
11/11/2024 | 118.030 |
08/11/2024 | 117.980 |
07/11/2024 | 117.710 |
06/11/2024 | 117.500 |
05/11/2024 | 117.340 |
04/11/2024 | 117.310 |
01/11/2024 | 117.190 |
31/10/2024 | 117.150 |
30/10/2024 | 117.300 |
29/10/2024 | 117.230 |
25/10/2024 | 117.160 |
24/10/2024 | 117.130 |
23/10/2024 | 117.060 |
22/10/2024 | 117.250 |
21/10/2024 | 117.420 |
18/10/2024 | 117.600 |
17/10/2024 | 117.510 |
15/10/2024 | 117.400 |
14/10/2024 | 117.220 |
10/10/2024 | 117.100 |
09/10/2024 | 117.100 |
08/10/2024 | 117.090 |
07/10/2024 | 117.140 |
04/10/2024 | 117.350 |
02/10/2024 | 117.520 |
01/10/2024 | 117.550 |
30/09/2024 | 117.510 |
27/09/2024 | 117.510 |
26/09/2024 | 117.360 |
25/09/2024 | 117.330 |
24/09/2024 | 117.380 |
23/09/2024 | 117.350 |
20/09/2024 | 117.320 |
19/09/2024 | 117.340 |
18/09/2024 | 117.000 |
17/09/2024 | 116.940 |
16/09/2024 | 116.790 |
13/09/2024 | 116.590 |
12/09/2024 | 116.400 |
11/09/2024 | 116.300 |
10/09/2024 | 116.340 |
09/09/2024 | 116.380 |
06/09/2024 | 116.290 |
05/09/2024 | 116.270 |
04/09/2024 | 116.080 |
03/09/2024 | 115.890 |
30/08/2024 | 116.000 |
28/08/2024 | 115.960 |
23/08/2024 | 115.980 |
22/08/2024 | 115.650 |
21/08/2024 | 115.680 |
20/08/2024 | 115.550 |
19/08/2024 | 115.480 |
16/08/2024 | 115.290 |
15/08/2024 | 115.060 |
14/08/2024 | 114.950 |
13/08/2024 | 114.720 |
12/08/2024 | 114.620 |
09/08/2024 | 114.580 |
08/08/2024 | 114.460 |
07/08/2024 | 114.380 |
06/08/2024 | 114.200 |
02/08/2024 | 114.540 |
01/08/2024 | 114.760 |
31/07/2024 | 114.670 |
30/07/2024 | 114.460 |
29/07/2024 | 114.450 |
26/07/2024 | 114.460 |
25/07/2024 | 114.250 |
24/07/2024 | 114.210 |
23/07/2024 | 114.280 |
22/07/2024 | 114.210 |
19/07/2024 | 114.120 |
18/07/2024 | 114.170 |
17/07/2024 | 114.220 |
16/07/2024 | 114.220 |
15/07/2024 | 114.020 |
12/07/2024 | 113.960 |
11/07/2024 | 113.800 |
10/07/2024 | 113.500 |
09/07/2024 | 113.400 |
08/07/2024 | 113.440 |
05/07/2024 | 113.300 |
03/07/2024 | 113.060 |
02/07/2024 | 112.870 |
01/07/2024 | 112.790 |
27/06/2024 | 112.840 |
26/06/2024 | 112.800 |
25/06/2024 | 112.970 |
24/06/2024 | 112.940 |
21/06/2024 | 112.840 |
20/06/2024 | 112.800 |
18/06/2024 | 112.810 |
17/06/2024 | 112.630 |
14/06/2024 | 112.690 |
13/06/2024 | 112.890 |
12/06/2024 | 112.910 |
11/06/2024 | 112.520 |
10/06/2024 | 112.490 |
07/06/2024 | 112.550 |
06/06/2024 | 112.720 |
05/06/2024 | 112.690 |
04/06/2024 | 112.530 |
31/05/2024 | 112.100 |
30/05/2024 | 111.950 |
29/05/2024 | 111.860 |
28/05/2024 | 112.120 |
24/05/2024 | 112.130 |
23/05/2024 | 112.130 |
22/05/2024 | 112.260 |
21/05/2024 | 112.340 |
20/05/2024 | 112.300 |
17/05/2024 | 112.250 |
16/05/2024 | 112.270 |
15/05/2024 | 112.160 |
14/05/2024 | 111.840 |
13/05/2024 | 111.820 |
10/05/2024 | 111.790 |
09/05/2024 | 111.760 |
08/05/2024 | 111.740 |
07/05/2024 | 111.800 |
03/05/2024 | 111.570 |
02/05/2024 | 111.170 |
01/05/2024 | 110.880 |
30/04/2024 | 110.780 |
29/04/2024 | 110.920 |
26/04/2024 | 110.730 |
25/04/2024 | 110.480 |
24/04/2024 | 110.740 |
23/04/2024 | 110.770 |
22/04/2024 | 110.430 |
19/04/2024 | 110.190 |
18/04/2024 | 110.100 |
17/04/2024 | 110.100 |
16/04/2024 | 110.010 |
15/04/2024 | 110.460 |
12/04/2024 | 110.720 |
11/04/2024 | 110.740 |
10/04/2024 | 110.930 |
09/04/2024 | 111.310 |
08/04/2024 | 111.140 |
05/04/2024 | 111.160 |
04/04/2024 | 111.240 |
03/04/2024 | 111.120 |
02/04/2024 | 111.030 |
28/03/2024 | 111.450 |
27/03/2024 | 111.400 |
26/03/2024 | 111.300 |
25/03/2024 | 111.310 |
22/03/2024 | 111.350 |
21/03/2024 | 111.320 |
20/03/2024 | 111.160 |
19/03/2024 | 111.030 |
15/03/2024 | 110.830 |
14/03/2024 | 110.840 |
13/03/2024 | 111.110 |
12/03/2024 | 111.050 |
11/03/2024 | 111.020 |
08/03/2024 | 111.060 |
07/03/2024 | 110.890 |
06/03/2024 | 110.750 |
05/03/2024 | 110.650 |
04/03/2024 | 110.610 |
01/03/2024 | 110.590 |
29/02/2024 | 110.360 |
28/02/2024 | 110.310 |
27/02/2024 | 110.370 |
26/02/2024 | 110.350 |
23/02/2024 | 110.300 |
22/02/2024 | 110.020 |
21/02/2024 | 109.760 |
20/02/2024 | 109.860 |
16/02/2024 | 109.750 |
15/02/2024 | 109.750 |
14/02/2024 | 109.680 |
13/02/2024 | 109.550 |
12/02/2024 | 109.940 |
09/02/2024 | 109.870 |
08/02/2024 | 109.810 |
07/02/2024 | 109.730 |
06/02/2024 | 109.690 |
02/02/2024 | 109.890 |
01/02/2024 | 110.020 |
31/01/2024 | 109.820 |
30/01/2024 | 109.850 |
29/01/2024 | 109.860 |
26/01/2024 | 109.710 |
25/01/2024 | 109.540 |
24/01/2024 | 109.410 |
23/01/2024 | 109.350 |
22/01/2024 | 109.380 |
19/01/2024 | 109.130 |
18/01/2024 | 108.940 |
17/01/2024 | 108.890 |
16/01/2024 | 109.160 |
12/01/2024 | 109.320 |
11/01/2024 | 109.150 |
10/01/2024 | 108.970 |
09/01/2024 | 108.690 |
08/01/2024 | 108.580 |
05/01/2024 | 108.390 |
04/01/2024 | 108.470 |
03/01/2024 | 108.490 |
02/01/2024 | 108.820 |
29/12/2023 | 109.100 |
28/12/2023 | 109.130 |
22/12/2023 | 108.910 |
21/12/2023 | 108.770 |
20/12/2023 | 108.670 |
19/12/2023 | 108.480 |
18/12/2023 | 108.290 |
15/12/2023 | 108.300 |
14/12/2023 | 108.310 |
13/12/2023 | 107.170 |
12/12/2023 | 106.690 |
11/12/2023 | 106.510 |
08/12/2023 | 106.550 |
07/12/2023 | 106.610 |
06/12/2023 | 106.570 |
05/12/2023 | 106.430 |
04/12/2023 | 106.230 |
01/12/2023 | 106.140 |
30/11/2023 | 105.670 |
29/11/2023 | 105.600 |
28/11/2023 | 105.120 |
27/11/2023 | 104.860 |
24/11/2023 | 104.650 |
22/11/2023 | 104.590 |
21/11/2023 | 104.450 |
20/11/2023 | 104.400 |
17/11/2023 | 104.270 |
16/11/2023 | 104.190 |
15/11/2023 | 104.180 |
14/11/2023 | 104.100 |
13/11/2023 | 103.350 |
10/11/2023 | 103.370 |
09/11/2023 | 103.320 |
08/11/2023 | 103.390 |
07/11/2023 | 103.330 |
06/11/2023 | 103.350 |
03/11/2023 | 103.290 |
02/11/2023 | 102.720 |
01/11/2023 | 101.760 |
31/10/2023 | 101.520 |
27/10/2023 | 101.530 |
26/10/2023 | 101.500 |
25/10/2023 | 101.590 |
24/10/2023 | 101.740 |
23/10/2023 | 101.410 |
20/10/2023 | 101.270 |
19/10/2023 | 101.380 |
18/10/2023 | 101.610 |
17/10/2023 | 101.920 |
16/10/2023 | 102.260 |
13/10/2023 | 102.380 |
12/10/2023 | 102.320 |
11/10/2023 | 102.610 |
10/10/2023 | 102.470 |
09/10/2023 | 101.810 |
06/10/2023 | 101.770 |
05/10/2023 | 101.830 |
04/10/2023 | 101.850 |
03/10/2023 | 101.950 |
02/10/2023 | 102.590 |
29/09/2023 | 102.940 |
28/09/2023 | 102.760 |
27/09/2023 | 102.810 |
26/09/2023 | 102.940 |
25/09/2023 | 103.170 |
22/09/2023 | 103.450 |
21/09/2023 | 103.330 |
20/09/2023 | 103.780 |
19/09/2023 | 103.710 |
18/09/2023 | 103.810 |
15/09/2023 | 103.890 |
14/09/2023 | 103.930 |
13/09/2023 | 103.820 |
12/09/2023 | 103.720 |
11/09/2023 | 103.700 |
08/09/2023 | 103.580 |
07/09/2023 | 103.510 |
06/09/2023 | 103.440 |
05/09/2023 | 103.640 |
01/09/2023 | 103.850 |
31/08/2023 | 103.840 |
30/08/2023 | 103.750 |
29/08/2023 | 103.560 |
25/08/2023 | 103.090 |
24/08/2023 | 103.060 |
23/08/2023 | 103.090 |
22/08/2023 | 102.730 |
21/08/2023 | 102.620 |
18/08/2023 | 102.770 |
17/08/2023 | 102.860 |
16/08/2023 | 103.170 |
15/08/2023 | 103.220 |
14/08/2023 | 103.320 |
11/08/2023 | 103.380 |
10/08/2023 | 103.450 |
09/08/2023 | 103.360 |
08/08/2023 | 103.220 |
04/08/2023 | 103.120 |
03/08/2023 | 102.830 |
02/08/2023 | 103.080 |
01/08/2023 | 103.350 |
31/07/2023 | 103.560 |
28/07/2023 | 103.440 |
27/07/2023 | 103.390 |
26/07/2023 | 103.290 |
25/07/2023 | 103.270 |
24/07/2023 | 103.320 |
21/07/2023 | 103.230 |
20/07/2023 | 103.140 |
19/07/2023 | 103.390 |
18/07/2023 | 103.170 |
17/07/2023 | 102.950 |
14/07/2023 | 103.090 |
13/07/2023 | 103.140 |
12/07/2023 | 102.670 |
11/07/2023 | 102.030 |
10/07/2023 | 101.830 |
07/07/2023 | 101.730 |
06/07/2023 | 101.650 |
05/07/2023 | 102.160 |
03/07/2023 | 102.280 |
30/06/2023 | 102.180 |
29/06/2023 | 101.900 |
28/06/2023 | 101.950 |
27/06/2023 | 101.730 |
26/06/2023 | 101.650 |
23/06/2023 | 101.680 |
22/06/2023 | 101.780 |
21/06/2023 | 101.970 |
20/06/2023 | 102.220 |
16/06/2023 | 102.320 |
15/06/2023 | 102.280 |
14/06/2023 | 102.120 |
13/06/2023 | 102.070 |
12/06/2023 | 101.940 |
09/06/2023 | 101.860 |
08/06/2023 | 101.770 |
07/06/2023 | 101.570 |
06/06/2023 | 101.540 |
02/06/2023 | 101.390 |
01/06/2023 | 100.970 |
31/05/2023 | 100.670 |
30/05/2023 | 100.640 |
26/05/2023 | 100.300 |
25/05/2023 | 100.240 |
24/05/2023 | 100.370 |
23/05/2023 | 100.690 |
22/05/2023 | 100.810 |
19/05/2023 | 100.720 |
18/05/2023 | 100.640 |
17/05/2023 | 100.780 |
16/05/2023 | 100.860 |
15/05/2023 | 101.050 |
12/05/2023 | 101.140 |
11/05/2023 | 101.170 |
10/05/2023 | 101.190 |
09/05/2023 | 101.030 |
05/05/2023 | 101.240 |
04/05/2023 | 101.060 |
03/05/2023 | 101.400 |
02/05/2023 | 101.340 |
28/04/2023 | 101.620 |
27/04/2023 | 101.360 |
26/04/2023 | 101.310 |
25/04/2023 | 101.390 |
24/04/2023 | 101.440 |
21/04/2023 | 101.320 |
20/04/2023 | 101.270 |
19/04/2023 | 101.480 |
18/04/2023 | 101.650 |
17/04/2023 | 101.490 |
14/04/2023 | 101.650 |
13/04/2023 | 101.680 |
12/04/2023 | 101.470 |
11/04/2023 | 101.240 |
06/04/2023 | 101.170 |
05/04/2023 | 101.130 |
04/04/2023 | 101.310 |
03/04/2023 | 101.330 |
31/03/2023 | 100.980 |
30/03/2023 | 100.370 |
29/03/2023 | 100.050 |
28/03/2023 | 99.650 |
27/03/2023 | 99.700 |
24/03/2023 | 99.600 |
23/03/2023 | 99.920 |
22/03/2023 | 99.900 |
21/03/2023 | 99.590 |
20/03/2023 | 99.000 |
16/03/2023 | 99.450 |
15/03/2023 | 99.170 |
14/03/2023 | 99.790 |
13/03/2023 | 99.560 |
10/03/2023 | 99.970 |
09/03/2023 | 100.230 |
08/03/2023 | 100.340 |
07/03/2023 | 101.030 |
06/03/2023 | 100.760 |
03/03/2023 | 100.440 |
02/03/2023 | 99.970 |
01/03/2023 | 100.210 |
28/02/2023 | 100.270 |
27/02/2023 | 100.240 |
24/02/2023 | 100.000 |
23/02/2023 | 100.200 |
22/02/2023 | 99.880 |
21/02/2023 | 99.800 |
17/02/2023 | 100.410 |
16/02/2023 | 100.680 |
15/02/2023 | 100.770 |
14/02/2023 | 100.800 |
13/02/2023 | 100.910 |
10/02/2023 | 100.870 |
09/02/2023 | 101.350 |
08/02/2023 | 101.460 |
07/02/2023 | 101.460 |
03/02/2023 | 101.930 |
02/02/2023 | 102.110 |
01/02/2023 | 101.140 |
31/01/2023 | 100.850 |
30/01/2023 | 100.730 |
27/01/2023 | 100.930 |
26/01/2023 | 100.850 |
25/01/2023 | 100.660 |
24/01/2023 | 100.680 |
23/01/2023 | 100.620 |
20/01/2023 | 100.560 |
19/01/2023 | 100.630 |
18/01/2023 | 101.600 |
17/01/2023 | 100.720 |
13/01/2023 | 100.590 |
12/01/2023 | 100.400 |
11/01/2023 | 99.920 |
10/01/2023 | 99.550 |
09/01/2023 | 99.510 |
06/01/2023 | 98.960 |
05/01/2023 | 98.140 |
04/01/2023 | 98.200 |
03/01/2023 | 97.690 |
30/12/2022 | 97.270 |
29/12/2022 | 97.240 |
23/12/2022 | 97.810 |
22/12/2022 | 97.790 |
21/12/2022 | 97.890 |
20/12/2022 | 97.570 |
19/12/2022 | 97.910 |
16/12/2022 | 98.160 |
15/12/2022 | 98.700 |
14/12/2022 | 99.080 |
13/12/2022 | 99.070 |
12/12/2022 | 98.520 |
09/12/2022 | 98.470 |
08/12/2022 | 98.350 |
07/12/2022 | 98.240 |
06/12/2022 | 98.370 |
05/12/2022 | 98.530 |
02/12/2022 | 98.600 |
01/12/2022 | 98.510 |
30/11/2022 | 97.890 |
29/11/2022 | 97.620 |
28/11/2022 | 97.730 |
25/11/2022 | 97.950 |
23/11/2022 | 97.810 |
22/11/2022 | 97.440 |
21/11/2022 | 97.130 |
18/11/2022 | 97.160 |
17/11/2022 | 97.100 |
16/11/2022 | 97.470 |
15/11/2022 | 97.540 |
14/11/2022 | 97.110 |
11/11/2022 | 96.960 |
10/11/2022 | 96.760 |
09/11/2022 | 95.540 |
08/11/2022 | 95.950 |
07/11/2022 | 95.820 |
04/11/2022 | 95.650 |
03/11/2022 | 95.420 |
02/11/2022 | 96.180 |
01/11/2022 | 96.210 |
28/10/2022 | 96.270 |
27/10/2022 | 95.850 |
26/10/2022 | 95.520 |
25/10/2022 | 95.070 |
24/10/2022 | 94.650 |
21/10/2022 | 94.450 |
20/10/2022 | 94.660 |
19/10/2022 | 94.920 |
18/10/2022 | 95.220 |
17/10/2022 | 94.860 |
14/10/2022 | 94.480 |
13/10/2022 | 94.270 |
12/10/2022 | 94.480 |
11/10/2022 | 94.610 |
10/10/2022 | 95.180 |
07/10/2022 | 95.250 |
06/10/2022 | 95.600 |
05/10/2022 | 95.580 |
04/10/2022 | 95.680 |
03/10/2022 | 94.640 |
30/09/2022 | 94.330 |
29/09/2022 | 94.270 |
28/09/2022 | 94.700 |
27/09/2022 | 94.760 |
26/09/2022 | 95.050 |
23/09/2022 | 95.930 |
22/09/2022 | 96.540 |
21/09/2022 | 97.120 |
20/09/2022 | 97.110 |
16/09/2022 | 97.250 |
15/09/2022 | 97.690 |
14/09/2022 | 97.990 |
13/09/2022 | 98.200 |
12/09/2022 | 99.000 |
09/09/2022 | 98.690 |
08/09/2022 | 98.120 |
07/09/2022 | 97.710 |
06/09/2022 | 97.540 |
02/09/2022 | 97.700 |
01/09/2022 | 97.350 |
31/08/2022 | 97.980 |
30/08/2022 | 98.470 |
26/08/2022 | 99.480 |
25/08/2022 | 99.700 |
24/08/2022 | 99.510 |
23/08/2022 | 99.540 |
22/08/2022 | 99.740 |
19/08/2022 | 100.450 |
18/08/2022 | 100.860 |
17/08/2022 | 100.950 |
16/08/2022 | 101.440 |
15/08/2022 | 101.500 |
12/08/2022 | 101.390 |
11/08/2022 | 101.260 |
10/08/2022 | 100.950 |
09/08/2022 | 100.310 |
08/08/2022 | 100.610 |
05/08/2022 | 100.250 |
04/08/2022 | 100.340 |
03/08/2022 | 99.870 |
02/08/2022 | 99.640 |
29/07/2022 | 99.060 |
28/07/2022 | 98.400 |
27/07/2022 | 97.860 |
26/07/2022 | 97.520 |
25/07/2022 | 97.840 |
22/07/2022 | 97.640 |
21/07/2022 | 97.090 |
20/07/2022 | 96.710 |
19/07/2022 | 95.880 |
18/07/2022 | 95.540 |
15/07/2022 | 95.040 |
14/07/2022 | 94.640 |
13/07/2022 | 95.140 |
12/07/2022 | 95.170 |
11/07/2022 | 95.190 |
08/07/2022 | 95.120 |
07/07/2022 | 94.820 |
06/07/2022 | 94.300 |
05/07/2022 | 94.330 |
01/07/2022 | 94.520 |
30/06/2022 | 94.410 |
29/06/2022 | 95.070 |
28/06/2022 | 95.380 |
27/06/2022 | 96.410 |
24/06/2022 | 96.590 |
23/06/2022 | 96.220 |
22/06/2022 | 96.400 |
21/06/2022 | 96.790 |
17/06/2022 | 96.700 |
16/06/2022 | 96.680 |
15/06/2022 | 97.700 |
14/06/2022 | 97.240 |
13/06/2022 | 97.460 |
10/06/2022 | 99.790 |
09/06/2022 | 100.670 |
08/06/2022 | 101.110 |
07/06/2022 | 101.260 |
01/06/2022 | 101.770 |
31/05/2022 | 101.690 |
27/05/2022 | 101.680 |
26/05/2022 | 101.100 |
25/05/2022 | 100.020 |
24/05/2022 | 99.410 |
23/05/2022 | 99.350 |
20/05/2022 | 99.310 |
19/05/2022 | 99.260 |
18/05/2022 | 99.440 |
17/05/2022 | 100.270 |
16/05/2022 | 100.230 |
13/05/2022 | 100.310 |
12/05/2022 | 100.110 |
11/05/2022 | 100.640 |
10/05/2022 | 100.640 |
09/05/2022 | 100.670 |
06/05/2022 | 101.640 |
05/05/2022 | 102.430 |
04/05/2022 | 102.750 |
03/05/2022 | 102.760 |
29/04/2022 | 103.040 |
28/04/2022 | 103.640 |
27/04/2022 | 103.660 |
26/04/2022 | 104.030 |
25/04/2022 | 104.000 |
22/04/2022 | 104.220 |
21/04/2022 | 104.590 |
20/04/2022 | 104.740 |
19/04/2022 | 104.610 |
14/04/2022 | 104.990 |
13/04/2022 | 105.030 |
12/04/2022 | 104.890 |
11/04/2022 | 104.710 |
08/04/2022 | 105.320 |
07/04/2022 | 105.540 |
06/04/2022 | 105.750 |
05/04/2022 | 106.350 |
04/04/2022 | 106.580 |
01/04/2022 | 106.350 |
31/03/2022 | 106.500 |
30/03/2022 | 106.480 |
29/03/2022 | 106.220 |
28/03/2022 | 105.560 |
25/03/2022 | 105.640 |
24/03/2022 | 105.680 |
23/03/2022 | 105.650 |
22/03/2022 | 105.550 |
21/03/2022 | 105.730 |
16/03/2022 | 105.050 |
15/03/2022 | 104.370 |
14/03/2022 | 104.430 |
11/03/2022 | 105.280 |
10/03/2022 | 105.480 |
09/03/2022 | 105.850 |
08/03/2022 | 105.570 |
07/03/2022 | 105.940 |
04/03/2022 | 106.670 |
03/03/2022 | 107.100 |
02/03/2022 | 107.150 |
01/03/2022 | 107.120 |
28/02/2022 | 107.050 |
25/02/2022 | 106.940 |
24/02/2022 | 106.100 |
23/02/2022 | 106.660 |
22/02/2022 | 106.650 |
18/02/2022 | 106.850 |
17/02/2022 | 106.930 |
16/02/2022 | 107.020 |
15/02/2022 | 106.900 |
14/02/2022 | 106.640 |
11/02/2022 | 107.160 |
10/02/2022 | 107.710 |
09/02/2022 | 108.250 |
08/02/2022 | 107.900 |
07/02/2022 | 107.820 |
04/02/2022 | 108.030 |
03/02/2022 | 108.710 |
02/02/2022 | 109.180 |
01/02/2022 | 108.910 |
31/01/2022 | 108.500 |
28/01/2022 | 108.520 |
27/01/2022 | 108.960 |
26/01/2022 | 109.510 |
25/01/2022 | 109.320 |
24/01/2022 | 109.350 |
21/01/2022 | 109.800 |
20/01/2022 | 110.170 |
19/01/2022 | 110.250 |
18/01/2022 | 110.170 |
14/01/2022 | 110.520 |
13/01/2022 | 110.680 |
12/01/2022 | 110.730 |
11/01/2022 | 110.440 |
10/01/2022 | 110.090 |
05/01/2022 | 110.720 |
04/01/2022 | 110.840 |
31/12/2021 | 110.850 |
30/12/2021 | 110.870 |
23/12/2021 | 110.570 |
22/12/2021 | 110.380 |
21/12/2021 | 110.180 |
20/12/2021 | 109.860 |
17/12/2021 | 110.050 |
16/12/2021 | 110.130 |
15/12/2021 | 109.970 |
14/12/2021 | 109.910 |
13/12/2021 | 109.950 |
10/12/2021 | 109.950 |
09/12/2021 | 109.970 |
08/12/2021 | 110.030 |
07/12/2021 | 110.050 |
06/12/2021 | 109.480 |
03/12/2021 | 109.230 |
02/12/2021 | 109.050 |
01/12/2021 | 109.010 |
30/11/2021 | 108.810 |
29/11/2021 | 109.020 |
26/11/2021 | 108.730 |
24/11/2021 | 109.480 |
23/11/2021 | 109.680 |
22/11/2021 | 110.040 |
19/11/2021 | 110.130 |
18/11/2021 | 110.190 |
17/11/2021 | 110.170 |
16/11/2021 | 110.230 |
15/11/2021 | 110.300 |
12/11/2021 | 110.450 |
11/11/2021 | 110.590 |
10/11/2021 | 110.590 |
09/11/2021 | 110.850 |
08/11/2021 | 110.820 |
05/11/2021 | 110.690 |
04/11/2021 | 110.300 |
03/11/2021 | 109.970 |
02/11/2021 | 109.990 |
01/11/2021 | 109.990 |
29/10/2021 | 109.980 |
28/10/2021 | 110.040 |
27/10/2021 | 110.040 |
26/10/2021 | 110.010 |
22/10/2021 | 110.030 |
21/10/2021 | 110.120 |
20/10/2021 | 110.180 |
19/10/2021 | 110.150 |
18/10/2021 | 110.050 |
15/10/2021 | 110.160 |
14/10/2021 | 110.070 |
13/10/2021 | 109.690 |
12/10/2021 | 109.700 |
11/10/2021 | 109.980 |
08/10/2021 | 110.060 |
07/10/2021 | 110.240 |
06/10/2021 | 110.100 |
05/10/2021 | 110.460 |
04/10/2021 | 110.450 |
01/10/2021 | 110.570 |
30/09/2021 | 110.540 |
29/09/2021 | 110.580 |
28/09/2021 | 110.480 |
27/09/2021 | 110.750 |
24/09/2021 | 110.760 |
23/09/2021 | 110.790 |
22/09/2021 | 110.780 |
21/09/2021 | 110.560 |
20/09/2021 | 110.460 |
17/09/2021 | 110.860 |
16/09/2021 | 110.870 |
15/09/2021 | 110.820 |
14/09/2021 | 110.740 |
13/09/2021 | 110.660 |
10/09/2021 | 110.570 |
09/09/2021 | 110.540 |
08/09/2021 | 110.430 |
07/09/2021 | 110.420 |
03/09/2021 | 110.460 |
02/09/2021 | 110.410 |
01/09/2021 | 110.310 |
31/08/2021 | 110.190 |
27/08/2021 | 110.030 |
26/08/2021 | 109.780 |
25/08/2021 | 109.740 |
24/08/2021 | 109.680 |
23/08/2021 | 109.460 |
20/08/2021 | 109.240 |
19/08/2021 | 109.170 |
18/08/2021 | 109.360 |
17/08/2021 | 109.350 |
16/08/2021 | 109.390 |
13/08/2021 | 109.450 |
12/08/2021 | 109.370 |
11/08/2021 | 109.340 |
10/08/2021 | 109.450 |
09/08/2021 | 109.410 |
06/08/2021 | 109.560 |
05/08/2021 | 109.540 |
04/08/2021 | 109.510 |
03/08/2021 | 109.650 |
30/07/2021 | 109.790 |
29/07/2021 | 109.790 |
28/07/2021 | 109.670 |
27/07/2021 | 109.620 |
26/07/2021 | 109.780 |
23/07/2021 | 109.770 |
22/07/2021 | 109.690 |
21/07/2021 | 109.600 |
20/07/2021 | 109.360 |
19/07/2021 | 109.230 |
16/07/2021 | 109.790 |
15/07/2021 | 109.860 |
14/07/2021 | 110.010 |
13/07/2021 | 110.040 |
12/07/2021 | 110.090 |
09/07/2021 | 110.040 |
08/07/2021 | 109.980 |
07/07/2021 | 110.130 |
06/07/2021 | 110.040 |
02/07/2021 | 109.960 |
01/07/2021 | 109.860 |
30/06/2021 | 109.800 |
29/06/2021 | 109.720 |
28/06/2021 | 109.660 |
25/06/2021 | 109.590 |
24/06/2021 | 109.490 |
23/06/2021 | 109.380 |
22/06/2021 | 109.270 |
21/06/2021 | 109.250 |
18/06/2021 | 109.210 |
17/06/2021 | 109.240 |
16/06/2021 | 109.390 |
15/06/2021 | 109.420 |
14/06/2021 | 109.370 |
11/06/2021 | 109.330 |
10/06/2021 | 109.200 |
09/06/2021 | 109.140 |
08/06/2021 | 108.990 |
04/06/2021 | 108.840 |
03/06/2021 | 108.700 |
02/06/2021 | 108.650 |
01/06/2021 | 108.510 |
28/05/2021 | 108.400 |
27/05/2021 | 108.350 |
26/05/2021 | 108.240 |
25/05/2021 | 108.210 |
24/05/2021 | 108.160 |
21/05/2021 | 108.140 |
20/05/2021 | 108.010 |
19/05/2021 | 107.940 |
18/05/2021 | 108.200 |
17/05/2021 | 108.220 |
14/05/2021 | 108.210 |
13/05/2021 | 108.030 |
12/05/2021 | 108.090 |
11/05/2021 | 108.240 |
10/05/2021 | 108.460 |
07/05/2021 | 108.450 |
06/05/2021 | 108.350 |
05/05/2021 | 108.350 |
04/05/2021 | 108.230 |
30/04/2021 | 108.160 |
29/04/2021 | 108.120 |
28/04/2021 | 107.970 |
27/04/2021 | 107.960 |
26/04/2021 | 107.940 |
23/04/2021 | 107.890 |
22/04/2021 | 107.780 |
21/04/2021 | 107.700 |
20/04/2021 | 107.680 |
19/04/2021 | 107.930 |
16/04/2021 | 108.000 |
15/04/2021 | 107.900 |
14/04/2021 | 107.670 |
13/04/2021 | 107.580 |
12/04/2021 | 107.670 |
09/04/2021 | 107.690 |
08/04/2021 | 107.680 |
07/04/2021 | 107.570 |
06/04/2021 | 107.460 |
01/04/2021 | 107.150 |
31/03/2021 | 106.910 |
30/03/2021 | 106.770 |
29/03/2021 | 106.730 |
26/03/2021 | 106.690 |
25/03/2021 | 106.580 |
24/03/2021 | 106.560 |
23/03/2021 | 106.400 |
22/03/2021 | 106.300 |
19/03/2021 | 106.130 |
18/03/2021 | 106.170 |
16/03/2021 | 106.640 |
15/03/2021 | 106.630 |
12/03/2021 | 106.530 |
11/03/2021 | 106.670 |
10/03/2021 | 106.260 |
09/03/2021 | 106.240 |
08/03/2021 | 106.260 |
05/03/2021 | 106.300 |
04/03/2021 | 106.460 |
03/03/2021 | 106.600 |
02/03/2021 | 106.640 |
01/03/2021 | 106.520 |
26/02/2021 | 106.310 |
25/02/2021 | 106.560 |
24/02/2021 | 106.780 |
23/02/2021 | 106.610 |
22/02/2021 | 106.660 |
19/02/2021 | 106.780 |
18/02/2021 | 106.720 |
17/02/2021 | 106.720 |
16/02/2021 | 106.720 |
12/02/2021 | 106.660 |
11/02/2021 | 106.650 |
10/02/2021 | 106.560 |
09/02/2021 | 106.420 |
08/02/2021 | 106.360 |
05/02/2021 | 106.160 |
04/02/2021 | 105.930 |
03/02/2021 | 105.900 |
02/02/2021 | 105.710 |
01/02/2021 | 105.540 |
29/01/2021 | 105.430 |
28/01/2021 | 105.540 |
27/01/2021 | 105.460 |
26/01/2021 | 105.670 |
25/01/2021 | 105.640 |
22/01/2021 | 105.700 |
21/01/2021 | 105.890 |
20/01/2021 | 105.810 |
19/01/2021 | 105.600 |
15/01/2021 | 105.530 |
14/01/2021 | 105.460 |
13/01/2021 | 105.300 |
12/01/2021 | 105.150 |
11/01/2021 | 105.130 |
08/01/2021 | 105.310 |
07/01/2021 | 105.160 |
06/01/2021 | 105.060 |
05/01/2021 | 104.940 |
04/01/2021 | 104.970 |
31/12/2020 | 104.930 |
30/12/2020 | 104.880 |
24/12/2020 | 104.270 |
23/12/2020 | 104.160 |
22/12/2020 | 104.020 |
21/12/2020 | 103.980 |
18/12/2020 | 104.270 |
17/12/2020 | 104.250 |
16/12/2020 | 104.160 |
15/12/2020 | 104.150 |
14/12/2020 | 104.090 |
11/12/2020 | 103.920 |
10/12/2020 | 103.910 |
09/12/2020 | 103.850 |
08/12/2020 | 103.820 |
07/12/2020 | 103.790 |
04/12/2020 | 103.690 |
03/12/2020 | 103.370 |
02/12/2020 | 103.120 |
01/12/2020 | 102.960 |
30/11/2020 | 102.720 |
27/11/2020 | 102.670 |
25/11/2020 | 102.580 |
24/11/2020 | 102.490 |
23/11/2020 | 102.080 |
20/11/2020 | 101.840 |
19/11/2020 | 101.750 |
18/11/2020 | 101.790 |
17/11/2020 | 101.630 |
16/11/2020 | 101.510 |
13/11/2020 | 101.020 |
12/11/2020 | 100.860 |
11/11/2020 | 101.220 |
10/11/2020 | 101.190 |
09/11/2020 | 101.230 |
06/11/2020 | 99.920 |
05/11/2020 | 99.930 |
04/11/2020 | 99.120 |
03/11/2020 | 98.350 |
02/11/2020 | 97.870 |
30/10/2020 | 97.700 |
29/10/2020 | 97.780 |
28/10/2020 | 97.670 |
27/10/2020 | 98.460 |
23/10/2020 | 99.010 |
22/10/2020 | 98.930 |
21/10/2020 | 99.040 |
20/10/2020 | 99.040 |
19/10/2020 | 98.980 |
16/10/2020 | 98.900 |
15/10/2020 | 98.720 |
14/10/2020 | 99.020 |
13/10/2020 | 99.030 |
12/10/2020 | 98.940 |
09/10/2020 | 98.880 |
08/10/2020 | 98.730 |
07/10/2020 | 98.400 |
06/10/2020 | 98.340 |
05/10/2020 | 98.060 |
02/10/2020 | 97.700 |
01/10/2020 | 97.950 |
30/09/2020 | 97.750 |
29/09/2020 | 97.130 |
28/09/2020 | 97.560 |
25/09/2020 | 97.220 |
24/09/2020 | 97.260 |
23/09/2020 | 97.880 |
22/09/2020 | 98.010 |
21/09/2020 | 98.170 |
18/09/2020 | 98.850 |
17/09/2020 | 98.780 |
16/09/2020 | 98.910 |
15/09/2020 | 98.830 |
14/09/2020 | 98.820 |
11/09/2020 | 98.720 |
10/09/2020 | 98.780 |
09/09/2020 | 98.810 |
08/09/2020 | 98.750 |
04/09/2020 | 98.950 |
03/09/2020 | 99.230 |
02/09/2020 | 99.360 |
01/09/2020 | 99.160 |
28/08/2020 | 98.980 |
27/08/2020 | 98.870 |
26/08/2020 | 98.680 |
25/08/2020 | 98.620 |
24/08/2020 | 98.390 |
21/08/2020 | 98.200 |
20/08/2020 | 98.110 |
19/08/2020 | 98.160 |
18/08/2020 | 98.230 |
17/08/2020 | 98.140 |
14/08/2020 | 98.270 |
13/08/2020 | 98.490 |
12/08/2020 | 98.690 |
11/08/2020 | 98.750 |
10/08/2020 | 98.680 |
07/08/2020 | 98.660 |
06/08/2020 | 98.580 |
05/08/2020 | 98.540 |
04/08/2020 | 98.240 |
31/07/2020 | 97.920 |
30/07/2020 | 97.780 |
29/07/2020 | 97.620 |
28/07/2020 | 97.320 |
27/07/2020 | 97.340 |
24/07/2020 | 97.270 |
23/07/2020 | 97.200 |
22/07/2020 | 97.130 |
21/07/2020 | 96.880 |
20/07/2020 | 96.330 |
17/07/2020 | 96.010 |
16/07/2020 | 95.790 |
15/07/2020 | 95.820 |
14/07/2020 | 95.280 |
13/07/2020 | 95.390 |
10/07/2020 | 95.120 |
09/07/2020 | 95.140 |
08/07/2020 | 95.280 |
07/07/2020 | 95.320 |
06/07/2020 | 95.240 |
02/07/2020 | 94.820 |
01/07/2020 | 94.860 |
30/06/2020 | 94.140 |
29/06/2020 | 94.180 |
26/06/2020 | 94.600 |
25/06/2020 | 94.900 |
24/06/2020 | 95.250 |
23/06/2020 | 95.680 |
22/06/2020 | 95.600 |
19/06/2020 | 95.630 |
18/06/2020 | 95.500 |
17/06/2020 | 95.770 |
16/06/2020 | 95.700 |
15/06/2020 | 94.570 |
12/06/2020 | 94.730 |
11/06/2020 | 94.510 |
10/06/2020 | 95.730 |
09/06/2020 | 95.870 |
08/06/2020 | 96.070 |
05/06/2020 | 95.810 |
04/06/2020 | 94.900 |
03/06/2020 | 94.620 |
02/06/2020 | 93.860 |
29/05/2020 | 92.870 |
28/05/2020 | 92.790 |
27/05/2020 | 92.060 |
26/05/2020 | 92.050 |
22/05/2020 | 90.720 |
21/05/2020 | 90.570 |
20/05/2020 | 90.320 |
19/05/2020 | 89.800 |
18/05/2020 | 89.580 |
15/05/2020 | 88.770 |
14/05/2020 | 88.930 |
13/05/2020 | 89.390 |
12/05/2020 | 89.790 |
11/05/2020 | 89.550 |
07/05/2020 | 89.460 |
06/05/2020 | 89.290 |
05/05/2020 | 89.240 |
01/05/2020 | 89.030 |
30/04/2020 | 89.240 |
29/04/2020 | 88.950 |
28/04/2020 | 88.730 |
27/04/2020 | 88.750 |
24/04/2020 | 89.070 |
23/04/2020 | 89.240 |
22/04/2020 | 89.540 |
21/04/2020 | 89.500 |
20/04/2020 | 90.420 |
17/04/2020 | 90.750 |
16/04/2020 | 90.270 |
15/04/2020 | 90.090 |
14/04/2020 | 91.950 |
09/04/2020 | 88.540 |
08/04/2020 | 86.320 |
07/04/2020 | 86.100 |
06/04/2020 | 85.030 |
03/04/2020 | 84.830 |
02/04/2020 | 85.370 |
01/04/2020 | 85.710 |
31/03/2020 | 86.610 |
30/03/2020 | 86.200 |
27/03/2020 | 85.410 |
26/03/2020 | 84.470 |
25/03/2020 | 81.880 |
24/03/2020 | 80.470 |
23/03/2020 | 79.720 |
20/03/2020 | 81.670 |
19/03/2020 | 81.780 |
18/03/2020 | 83.860 |
16/03/2020 | 88.450 |
13/03/2020 | 91.480 |
12/03/2020 | 91.710 |
11/03/2020 | 94.930 |
10/03/2020 | 96.030 |
09/03/2020 | 95.700 |
06/03/2020 | 99.080 |
05/03/2020 | 100.600 |
04/03/2020 | 101.360 |
03/03/2020 | 100.950 |
02/03/2020 | 100.420 |
28/02/2020 | 100.080 |
27/02/2020 | 100.900 |
26/02/2020 | 101.810 |
25/02/2020 | 102.150 |
24/02/2020 | 102.330 |
21/02/2020 | 103.070 |
20/02/2020 | 103.150 |
19/02/2020 | 103.130 |
18/02/2020 | 103.030 |
14/02/2020 | 103.040 |
13/02/2020 | 103.000 |
12/02/2020 | 103.000 |