ISIN
IE00BK719L96
High Yield
NAV
USD 101.310
As of 10/02/2025
Minimum Investment
USD 1,000.00
Inception Date
04/08/2020
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 101.310 |
07/02/2025 | 101.290 |
06/02/2025 | 101.400 |
05/02/2025 | 101.360 |
04/02/2025 | 101.130 |
31/01/2025 | 101.140 |
30/01/2025 | 101.130 |
29/01/2025 | 101.000 |
28/01/2025 | 100.980 |
27/01/2025 | 100.950 |
24/01/2025 | 100.970 |
23/01/2025 | 100.850 |
22/01/2025 | 100.890 |
21/01/2025 | 100.850 |
17/01/2025 | 100.670 |
16/01/2025 | 100.470 |
15/01/2025 | 100.360 |
14/01/2025 | 99.860 |
13/01/2025 | 99.760 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 101.310 |
07/02/2025 | 101.290 |
06/02/2025 | 101.400 |
05/02/2025 | 101.360 |
04/02/2025 | 101.130 |
31/01/2025 | 101.140 |
30/01/2025 | 101.130 |
29/01/2025 | 101.000 |
28/01/2025 | 100.980 |
27/01/2025 | 100.950 |
24/01/2025 | 100.970 |
23/01/2025 | 100.850 |
22/01/2025 | 100.890 |
21/01/2025 | 100.850 |
17/01/2025 | 100.670 |
16/01/2025 | 100.470 |
15/01/2025 | 100.360 |
14/01/2025 | 99.860 |
13/01/2025 | 99.760 |
10/01/2025 | 99.940 |
08/01/2025 | 100.130 |
07/01/2025 | 100.210 |
06/01/2025 | 100.350 |
03/01/2025 | 100.240 |
02/01/2025 | 100.110 |
31/12/2024 | 101.310 |
24/12/2024 | 101.290 |
23/12/2024 | 101.190 |
20/12/2024 | 101.230 |
19/12/2024 | 101.080 |
18/12/2024 | 101.460 |
17/12/2024 | 101.730 |
16/12/2024 | 101.860 |
13/12/2024 | 101.870 |
12/12/2024 | 102.020 |
11/12/2024 | 102.120 |
10/12/2024 | 102.070 |
09/12/2024 | 102.090 |
06/12/2024 | 102.090 |
04/12/2024 | 101.950 |
02/12/2024 | 101.710 |
29/11/2024 | 101.610 |
27/11/2024 | 101.490 |
26/11/2024 | 101.420 |
25/11/2024 | 101.420 |
22/11/2024 | 101.200 |
21/11/2024 | 101.130 |
20/11/2024 | 101.050 |
19/11/2024 | 101.080 |
18/11/2024 | 101.010 |
15/11/2024 | 100.940 |
14/11/2024 | 101.040 |
13/11/2024 | 101.030 |
12/11/2024 | 101.070 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 101.310 |
07/02/2025 | 101.290 |
06/02/2025 | 101.400 |
05/02/2025 | 101.360 |
04/02/2025 | 101.130 |
31/01/2025 | 101.140 |
30/01/2025 | 101.130 |
29/01/2025 | 101.000 |
28/01/2025 | 100.980 |
27/01/2025 | 100.950 |
24/01/2025 | 100.970 |
23/01/2025 | 100.850 |
22/01/2025 | 100.890 |
21/01/2025 | 100.850 |
17/01/2025 | 100.670 |
16/01/2025 | 100.470 |
15/01/2025 | 100.360 |
14/01/2025 | 99.860 |
13/01/2025 | 99.760 |
10/01/2025 | 99.940 |
08/01/2025 | 100.130 |
07/01/2025 | 100.210 |
06/01/2025 | 100.350 |
03/01/2025 | 100.240 |
02/01/2025 | 100.110 |
31/12/2024 | 101.310 |
24/12/2024 | 101.290 |
23/12/2024 | 101.190 |
20/12/2024 | 101.230 |
19/12/2024 | 101.080 |
18/12/2024 | 101.460 |
17/12/2024 | 101.730 |
16/12/2024 | 101.860 |
13/12/2024 | 101.870 |
12/12/2024 | 102.020 |
11/12/2024 | 102.120 |
10/12/2024 | 102.070 |
09/12/2024 | 102.090 |
06/12/2024 | 102.090 |
04/12/2024 | 101.950 |
02/12/2024 | 101.710 |
29/11/2024 | 101.610 |
27/11/2024 | 101.490 |
26/11/2024 | 101.420 |
25/11/2024 | 101.420 |
22/11/2024 | 101.200 |
21/11/2024 | 101.130 |
20/11/2024 | 101.050 |
19/11/2024 | 101.080 |
18/11/2024 | 101.010 |
15/11/2024 | 100.940 |
14/11/2024 | 101.040 |
13/11/2024 | 101.030 |
12/11/2024 | 101.070 |
11/11/2024 | 101.270 |
08/11/2024 | 101.220 |
07/11/2024 | 100.990 |
06/11/2024 | 100.800 |
05/11/2024 | 100.660 |
04/11/2024 | 100.640 |
01/11/2024 | 100.530 |
31/10/2024 | 100.490 |
30/10/2024 | 100.620 |
29/10/2024 | 100.550 |
25/10/2024 | 100.490 |
24/10/2024 | 100.460 |
23/10/2024 | 100.400 |
22/10/2024 | 100.560 |
21/10/2024 | 100.700 |
18/10/2024 | 100.850 |
17/10/2024 | 100.770 |
15/10/2024 | 100.670 |
14/10/2024 | 100.520 |
10/10/2024 | 100.400 |
09/10/2024 | 100.410 |
08/10/2024 | 100.400 |
07/10/2024 | 100.440 |
04/10/2024 | 100.620 |
02/10/2024 | 100.750 |
01/10/2024 | 100.780 |
30/09/2024 | 102.010 |
27/09/2024 | 102.010 |
26/09/2024 | 101.880 |
25/09/2024 | 101.850 |
24/09/2024 | 101.890 |
23/09/2024 | 101.870 |
20/09/2024 | 101.830 |
19/09/2024 | 101.850 |
18/09/2024 | 101.550 |
17/09/2024 | 101.490 |
16/09/2024 | 101.360 |
13/09/2024 | 101.190 |
12/09/2024 | 101.020 |
11/09/2024 | 100.930 |
10/09/2024 | 100.970 |
09/09/2024 | 100.990 |
06/09/2024 | 100.910 |
05/09/2024 | 100.890 |
04/09/2024 | 100.720 |
03/09/2024 | 100.560 |
30/08/2024 | 100.650 |
28/08/2024 | 100.600 |
23/08/2024 | 100.620 |
22/08/2024 | 100.330 |
21/08/2024 | 100.350 |
20/08/2024 | 100.240 |
19/08/2024 | 100.180 |
16/08/2024 | 100.010 |
15/08/2024 | 99.810 |
14/08/2024 | 99.710 |
13/08/2024 | 99.500 |
12/08/2024 | 99.420 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 101.310 |
07/02/2025 | 101.290 |
06/02/2025 | 101.400 |
05/02/2025 | 101.360 |
04/02/2025 | 101.130 |
31/01/2025 | 101.140 |
30/01/2025 | 101.130 |
29/01/2025 | 101.000 |
28/01/2025 | 100.980 |
27/01/2025 | 100.950 |
24/01/2025 | 100.970 |
23/01/2025 | 100.850 |
22/01/2025 | 100.890 |
21/01/2025 | 100.850 |
17/01/2025 | 100.670 |
16/01/2025 | 100.470 |
15/01/2025 | 100.360 |
14/01/2025 | 99.860 |
13/01/2025 | 99.760 |
10/01/2025 | 99.940 |
08/01/2025 | 100.130 |
07/01/2025 | 100.210 |
06/01/2025 | 100.350 |
03/01/2025 | 100.240 |
02/01/2025 | 100.110 |
31/12/2024 | 101.310 |
24/12/2024 | 101.290 |
23/12/2024 | 101.190 |
20/12/2024 | 101.230 |
19/12/2024 | 101.080 |
18/12/2024 | 101.460 |
17/12/2024 | 101.730 |
16/12/2024 | 101.860 |
13/12/2024 | 101.870 |
12/12/2024 | 102.020 |
11/12/2024 | 102.120 |
10/12/2024 | 102.070 |
09/12/2024 | 102.090 |
06/12/2024 | 102.090 |
04/12/2024 | 101.950 |
02/12/2024 | 101.710 |
29/11/2024 | 101.610 |
27/11/2024 | 101.490 |
26/11/2024 | 101.420 |
25/11/2024 | 101.420 |
22/11/2024 | 101.200 |
21/11/2024 | 101.130 |
20/11/2024 | 101.050 |
19/11/2024 | 101.080 |
18/11/2024 | 101.010 |
15/11/2024 | 100.940 |
14/11/2024 | 101.040 |
13/11/2024 | 101.030 |
12/11/2024 | 101.070 |
11/11/2024 | 101.270 |
08/11/2024 | 101.220 |
07/11/2024 | 100.990 |
06/11/2024 | 100.800 |
05/11/2024 | 100.660 |
04/11/2024 | 100.640 |
01/11/2024 | 100.530 |
31/10/2024 | 100.490 |
30/10/2024 | 100.620 |
29/10/2024 | 100.550 |
25/10/2024 | 100.490 |
24/10/2024 | 100.460 |
23/10/2024 | 100.400 |
22/10/2024 | 100.560 |
21/10/2024 | 100.700 |
18/10/2024 | 100.850 |
17/10/2024 | 100.770 |
15/10/2024 | 100.670 |
14/10/2024 | 100.520 |
10/10/2024 | 100.400 |
09/10/2024 | 100.410 |
08/10/2024 | 100.400 |
07/10/2024 | 100.440 |
04/10/2024 | 100.620 |
02/10/2024 | 100.750 |
01/10/2024 | 100.780 |
30/09/2024 | 102.010 |
27/09/2024 | 102.010 |
26/09/2024 | 101.880 |
25/09/2024 | 101.850 |
24/09/2024 | 101.890 |
23/09/2024 | 101.870 |
20/09/2024 | 101.830 |
19/09/2024 | 101.850 |
18/09/2024 | 101.550 |
17/09/2024 | 101.490 |
16/09/2024 | 101.360 |
13/09/2024 | 101.190 |
12/09/2024 | 101.020 |
11/09/2024 | 100.930 |
10/09/2024 | 100.970 |
09/09/2024 | 100.990 |
06/09/2024 | 100.910 |
05/09/2024 | 100.890 |
04/09/2024 | 100.720 |
03/09/2024 | 100.560 |
30/08/2024 | 100.650 |
28/08/2024 | 100.600 |
23/08/2024 | 100.620 |
22/08/2024 | 100.330 |
21/08/2024 | 100.350 |
20/08/2024 | 100.240 |
19/08/2024 | 100.180 |
16/08/2024 | 100.010 |
15/08/2024 | 99.810 |
14/08/2024 | 99.710 |
13/08/2024 | 99.500 |
12/08/2024 | 99.420 |
09/08/2024 | 99.380 |
08/08/2024 | 99.270 |
07/08/2024 | 99.200 |
06/08/2024 | 99.040 |
02/08/2024 | 99.330 |
01/08/2024 | 99.510 |
31/07/2024 | 99.430 |
30/07/2024 | 99.250 |
29/07/2024 | 99.240 |
26/07/2024 | 99.240 |
25/07/2024 | 99.060 |
24/07/2024 | 99.020 |
23/07/2024 | 99.080 |
22/07/2024 | 99.020 |
19/07/2024 | 98.940 |
18/07/2024 | 98.980 |
17/07/2024 | 99.020 |
16/07/2024 | 99.020 |
15/07/2024 | 98.840 |
12/07/2024 | 98.790 |
11/07/2024 | 98.640 |
10/07/2024 | 98.380 |
09/07/2024 | 98.290 |
08/07/2024 | 98.330 |
05/07/2024 | 98.200 |
03/07/2024 | 97.990 |
02/07/2024 | 97.820 |
01/07/2024 | 97.750 |
27/06/2024 | 98.990 |
26/06/2024 | 98.950 |
25/06/2024 | 99.100 |
24/06/2024 | 99.070 |
21/06/2024 | 98.980 |
20/06/2024 | 98.940 |
18/06/2024 | 98.940 |
17/06/2024 | 98.780 |
14/06/2024 | 98.830 |
13/06/2024 | 99.010 |
12/06/2024 | 99.020 |
11/06/2024 | 98.680 |
10/06/2024 | 98.650 |
07/06/2024 | 98.700 |
06/06/2024 | 98.840 |
05/06/2024 | 98.810 |
04/06/2024 | 98.680 |
31/05/2024 | 98.290 |
30/05/2024 | 98.160 |
29/05/2024 | 98.070 |
28/05/2024 | 98.300 |
24/05/2024 | 98.310 |
23/05/2024 | 98.300 |
22/05/2024 | 98.410 |
21/05/2024 | 98.480 |
20/05/2024 | 98.440 |
17/05/2024 | 98.400 |
16/05/2024 | 98.410 |
15/05/2024 | 98.310 |
14/05/2024 | 98.030 |
13/05/2024 | 98.010 |
10/05/2024 | 97.980 |
09/05/2024 | 97.940 |
08/05/2024 | 97.930 |
07/05/2024 | 97.980 |
03/05/2024 | 97.770 |
02/05/2024 | 97.410 |
01/05/2024 | 97.160 |
30/04/2024 | 97.070 |
29/04/2024 | 97.190 |
26/04/2024 | 97.030 |
25/04/2024 | 96.800 |
24/04/2024 | 97.030 |
23/04/2024 | 97.050 |
22/04/2024 | 96.760 |
19/04/2024 | 96.540 |
18/04/2024 | 96.450 |
17/04/2024 | 96.450 |
16/04/2024 | 96.370 |
15/04/2024 | 96.770 |
12/04/2024 | 96.990 |
11/04/2024 | 97.000 |
10/04/2024 | 97.160 |
09/04/2024 | 97.500 |
08/04/2024 | 97.350 |
05/04/2024 | 97.360 |
04/04/2024 | 97.430 |
03/04/2024 | 97.320 |
02/04/2024 | 97.240 |
28/03/2024 | 98.840 |
27/03/2024 | 98.780 |
26/03/2024 | 98.690 |
25/03/2024 | 98.700 |
22/03/2024 | 98.740 |
21/03/2024 | 98.700 |
20/03/2024 | 98.560 |
19/03/2024 | 98.440 |
15/03/2024 | 98.260 |
14/03/2024 | 98.270 |
13/03/2024 | 98.500 |
12/03/2024 | 98.440 |
11/03/2024 | 98.410 |
08/03/2024 | 98.450 |
07/03/2024 | 98.290 |
06/03/2024 | 98.170 |
05/03/2024 | 98.080 |
04/03/2024 | 98.040 |
01/03/2024 | 98.020 |
29/02/2024 | 97.810 |
28/02/2024 | 97.760 |
27/02/2024 | 97.810 |
26/02/2024 | 97.800 |
23/02/2024 | 97.750 |
22/02/2024 | 97.490 |
21/02/2024 | 97.260 |
20/02/2024 | 97.350 |
16/02/2024 | 97.250 |
15/02/2024 | 97.250 |
14/02/2024 | 97.180 |
13/02/2024 | 97.060 |
12/02/2024 | 97.400 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 101.310 |
07/02/2025 | 101.290 |
06/02/2025 | 101.400 |
05/02/2025 | 101.360 |
04/02/2025 | 101.130 |
31/01/2025 | 101.140 |
30/01/2025 | 101.130 |
29/01/2025 | 101.000 |
28/01/2025 | 100.980 |
27/01/2025 | 100.950 |
24/01/2025 | 100.970 |
23/01/2025 | 100.850 |
22/01/2025 | 100.890 |
21/01/2025 | 100.850 |
17/01/2025 | 100.670 |
16/01/2025 | 100.470 |
15/01/2025 | 100.360 |
14/01/2025 | 99.860 |
13/01/2025 | 99.760 |
10/01/2025 | 99.940 |
08/01/2025 | 100.130 |
07/01/2025 | 100.210 |
06/01/2025 | 100.350 |
03/01/2025 | 100.240 |
02/01/2025 | 100.110 |
31/12/2024 | 101.310 |
24/12/2024 | 101.290 |
23/12/2024 | 101.190 |
20/12/2024 | 101.230 |
19/12/2024 | 101.080 |
18/12/2024 | 101.460 |
17/12/2024 | 101.730 |
16/12/2024 | 101.860 |
13/12/2024 | 101.870 |
12/12/2024 | 102.020 |
11/12/2024 | 102.120 |
10/12/2024 | 102.070 |
09/12/2024 | 102.090 |
06/12/2024 | 102.090 |
04/12/2024 | 101.950 |
02/12/2024 | 101.710 |
29/11/2024 | 101.610 |
27/11/2024 | 101.490 |
26/11/2024 | 101.420 |
25/11/2024 | 101.420 |
22/11/2024 | 101.200 |
21/11/2024 | 101.130 |
20/11/2024 | 101.050 |
19/11/2024 | 101.080 |
18/11/2024 | 101.010 |
15/11/2024 | 100.940 |
14/11/2024 | 101.040 |
13/11/2024 | 101.030 |
12/11/2024 | 101.070 |
11/11/2024 | 101.270 |
08/11/2024 | 101.220 |
07/11/2024 | 100.990 |
06/11/2024 | 100.800 |
05/11/2024 | 100.660 |
04/11/2024 | 100.640 |
01/11/2024 | 100.530 |
31/10/2024 | 100.490 |
30/10/2024 | 100.620 |
29/10/2024 | 100.550 |
25/10/2024 | 100.490 |
24/10/2024 | 100.460 |
23/10/2024 | 100.400 |
22/10/2024 | 100.560 |
21/10/2024 | 100.700 |
18/10/2024 | 100.850 |
17/10/2024 | 100.770 |
15/10/2024 | 100.670 |
14/10/2024 | 100.520 |
10/10/2024 | 100.400 |
09/10/2024 | 100.410 |
08/10/2024 | 100.400 |
07/10/2024 | 100.440 |
04/10/2024 | 100.620 |
02/10/2024 | 100.750 |
01/10/2024 | 100.780 |
30/09/2024 | 102.010 |
27/09/2024 | 102.010 |
26/09/2024 | 101.880 |
25/09/2024 | 101.850 |
24/09/2024 | 101.890 |
23/09/2024 | 101.870 |
20/09/2024 | 101.830 |
19/09/2024 | 101.850 |
18/09/2024 | 101.550 |
17/09/2024 | 101.490 |
16/09/2024 | 101.360 |
13/09/2024 | 101.190 |
12/09/2024 | 101.020 |
11/09/2024 | 100.930 |
10/09/2024 | 100.970 |
09/09/2024 | 100.990 |
06/09/2024 | 100.910 |
05/09/2024 | 100.890 |
04/09/2024 | 100.720 |
03/09/2024 | 100.560 |
30/08/2024 | 100.650 |
28/08/2024 | 100.600 |
23/08/2024 | 100.620 |
22/08/2024 | 100.330 |
21/08/2024 | 100.350 |
20/08/2024 | 100.240 |
19/08/2024 | 100.180 |
16/08/2024 | 100.010 |
15/08/2024 | 99.810 |
14/08/2024 | 99.710 |
13/08/2024 | 99.500 |
12/08/2024 | 99.420 |
09/08/2024 | 99.380 |
08/08/2024 | 99.270 |
07/08/2024 | 99.200 |
06/08/2024 | 99.040 |
02/08/2024 | 99.330 |
01/08/2024 | 99.510 |
31/07/2024 | 99.430 |
30/07/2024 | 99.250 |
29/07/2024 | 99.240 |
26/07/2024 | 99.240 |
25/07/2024 | 99.060 |
24/07/2024 | 99.020 |
23/07/2024 | 99.080 |
22/07/2024 | 99.020 |
19/07/2024 | 98.940 |
18/07/2024 | 98.980 |
17/07/2024 | 99.020 |
16/07/2024 | 99.020 |
15/07/2024 | 98.840 |
12/07/2024 | 98.790 |
11/07/2024 | 98.640 |
10/07/2024 | 98.380 |
09/07/2024 | 98.290 |
08/07/2024 | 98.330 |
05/07/2024 | 98.200 |
03/07/2024 | 97.990 |
02/07/2024 | 97.820 |
01/07/2024 | 97.750 |
27/06/2024 | 98.990 |
26/06/2024 | 98.950 |
25/06/2024 | 99.100 |
24/06/2024 | 99.070 |
21/06/2024 | 98.980 |
20/06/2024 | 98.940 |
18/06/2024 | 98.940 |
17/06/2024 | 98.780 |
14/06/2024 | 98.830 |
13/06/2024 | 99.010 |
12/06/2024 | 99.020 |
11/06/2024 | 98.680 |
10/06/2024 | 98.650 |
07/06/2024 | 98.700 |
06/06/2024 | 98.840 |
05/06/2024 | 98.810 |
04/06/2024 | 98.680 |
31/05/2024 | 98.290 |
30/05/2024 | 98.160 |
29/05/2024 | 98.070 |
28/05/2024 | 98.300 |
24/05/2024 | 98.310 |
23/05/2024 | 98.300 |
22/05/2024 | 98.410 |
21/05/2024 | 98.480 |
20/05/2024 | 98.440 |
17/05/2024 | 98.400 |
16/05/2024 | 98.410 |
15/05/2024 | 98.310 |
14/05/2024 | 98.030 |
13/05/2024 | 98.010 |
10/05/2024 | 97.980 |
09/05/2024 | 97.940 |
08/05/2024 | 97.930 |
07/05/2024 | 97.980 |
03/05/2024 | 97.770 |
02/05/2024 | 97.410 |
01/05/2024 | 97.160 |
30/04/2024 | 97.070 |
29/04/2024 | 97.190 |
26/04/2024 | 97.030 |
25/04/2024 | 96.800 |
24/04/2024 | 97.030 |
23/04/2024 | 97.050 |
22/04/2024 | 96.760 |
19/04/2024 | 96.540 |
18/04/2024 | 96.450 |
17/04/2024 | 96.450 |
16/04/2024 | 96.370 |
15/04/2024 | 96.770 |
12/04/2024 | 96.990 |
11/04/2024 | 97.000 |
10/04/2024 | 97.160 |
09/04/2024 | 97.500 |
08/04/2024 | 97.350 |
05/04/2024 | 97.360 |
04/04/2024 | 97.430 |
03/04/2024 | 97.320 |
02/04/2024 | 97.240 |
28/03/2024 | 98.840 |
27/03/2024 | 98.780 |
26/03/2024 | 98.690 |
25/03/2024 | 98.700 |
22/03/2024 | 98.740 |
21/03/2024 | 98.700 |
20/03/2024 | 98.560 |
19/03/2024 | 98.440 |
15/03/2024 | 98.260 |
14/03/2024 | 98.270 |
13/03/2024 | 98.500 |
12/03/2024 | 98.440 |
11/03/2024 | 98.410 |
08/03/2024 | 98.450 |
07/03/2024 | 98.290 |
06/03/2024 | 98.170 |
05/03/2024 | 98.080 |
04/03/2024 | 98.040 |
01/03/2024 | 98.020 |
29/02/2024 | 97.810 |
28/02/2024 | 97.760 |
27/02/2024 | 97.810 |
26/02/2024 | 97.800 |
23/02/2024 | 97.750 |
22/02/2024 | 97.490 |
21/02/2024 | 97.260 |
20/02/2024 | 97.350 |
16/02/2024 | 97.250 |
15/02/2024 | 97.250 |
14/02/2024 | 97.180 |
13/02/2024 | 97.060 |
12/02/2024 | 97.400 |
09/02/2024 | 97.350 |
08/02/2024 | 97.280 |
07/02/2024 | 97.220 |
06/02/2024 | 97.180 |
02/02/2024 | 97.350 |
01/02/2024 | 97.460 |
31/01/2024 | 97.280 |
30/01/2024 | 97.300 |
29/01/2024 | 97.310 |
26/01/2024 | 97.170 |
25/01/2024 | 97.020 |
24/01/2024 | 96.900 |
23/01/2024 | 96.850 |
22/01/2024 | 96.870 |
19/01/2024 | 96.650 |
18/01/2024 | 96.480 |
17/01/2024 | 96.430 |
16/01/2024 | 96.670 |
12/01/2024 | 96.800 |
11/01/2024 | 96.650 |
10/01/2024 | 96.490 |
09/01/2024 | 96.240 |
08/01/2024 | 96.140 |
05/01/2024 | 95.970 |
04/01/2024 | 96.030 |
03/01/2024 | 96.050 |
02/01/2024 | 96.340 |
29/12/2023 | 97.750 |
28/12/2023 | 97.780 |
22/12/2023 | 97.580 |
21/12/2023 | 97.440 |
20/12/2023 | 97.350 |
19/12/2023 | 97.170 |
18/12/2023 | 97.010 |
15/12/2023 | 97.010 |
14/12/2023 | 97.020 |
13/12/2023 | 95.990 |
12/12/2023 | 95.560 |
11/12/2023 | 95.390 |
08/12/2023 | 95.430 |
07/12/2023 | 95.480 |
06/12/2023 | 95.440 |
05/12/2023 | 95.310 |
04/12/2023 | 95.130 |
01/12/2023 | 95.060 |
30/11/2023 | 94.630 |
29/11/2023 | 94.560 |
28/11/2023 | 94.130 |
27/11/2023 | 93.890 |
24/11/2023 | 93.700 |
22/11/2023 | 93.640 |
21/11/2023 | 93.510 |
20/11/2023 | 93.470 |
17/11/2023 | 93.350 |
16/11/2023 | 93.280 |
15/11/2023 | 93.260 |
14/11/2023 | 93.190 |
13/11/2023 | 92.520 |
10/11/2023 | 92.530 |
09/11/2023 | 92.490 |
08/11/2023 | 92.540 |
07/11/2023 | 92.490 |
06/11/2023 | 92.510 |
03/11/2023 | 92.450 |
02/11/2023 | 91.930 |
01/11/2023 | 91.070 |
31/10/2023 | 90.850 |
27/10/2023 | 90.860 |
26/10/2023 | 90.830 |
25/10/2023 | 90.910 |
24/10/2023 | 91.040 |
23/10/2023 | 90.740 |
20/10/2023 | 90.620 |
19/10/2023 | 90.710 |
18/10/2023 | 90.920 |
17/10/2023 | 91.190 |
16/10/2023 | 91.490 |
13/10/2023 | 91.600 |
12/10/2023 | 91.540 |
11/10/2023 | 91.790 |
10/10/2023 | 91.670 |
09/10/2023 | 91.080 |
06/10/2023 | 91.040 |
05/10/2023 | 91.090 |
04/10/2023 | 91.100 |
03/10/2023 | 91.190 |
02/10/2023 | 91.760 |
29/09/2023 | 93.260 |
28/09/2023 | 93.090 |
27/09/2023 | 93.140 |
26/09/2023 | 93.250 |
25/09/2023 | 93.450 |
22/09/2023 | 93.710 |
21/09/2023 | 93.590 |
20/09/2023 | 94.000 |
19/09/2023 | 93.940 |
18/09/2023 | 94.020 |
15/09/2023 | 94.090 |
14/09/2023 | 94.130 |
13/09/2023 | 94.020 |
12/09/2023 | 93.930 |
11/09/2023 | 93.910 |
08/09/2023 | 93.800 |
07/09/2023 | 93.740 |
06/09/2023 | 93.670 |
05/09/2023 | 93.850 |
01/09/2023 | 94.040 |
31/08/2023 | 94.020 |
30/08/2023 | 93.940 |
29/08/2023 | 93.760 |
25/08/2023 | 93.340 |
24/08/2023 | 93.310 |
23/08/2023 | 93.330 |
22/08/2023 | 93.000 |
21/08/2023 | 92.900 |
18/08/2023 | 93.030 |
17/08/2023 | 93.110 |
16/08/2023 | 93.380 |
15/08/2023 | 93.430 |
14/08/2023 | 93.520 |
11/08/2023 | 93.570 |
10/08/2023 | 93.630 |
09/08/2023 | 93.550 |
08/08/2023 | 93.420 |
04/08/2023 | 93.330 |
03/08/2023 | 93.050 |
02/08/2023 | 93.280 |
01/08/2023 | 93.520 |
31/07/2023 | 93.710 |
28/07/2023 | 93.600 |
27/07/2023 | 93.550 |
26/07/2023 | 93.460 |
25/07/2023 | 93.440 |
24/07/2023 | 93.480 |
21/07/2023 | 93.400 |
20/07/2023 | 93.310 |
19/07/2023 | 93.540 |
18/07/2023 | 93.340 |
17/07/2023 | 93.130 |
14/07/2023 | 93.250 |
13/07/2023 | 93.300 |
12/07/2023 | 92.870 |
11/07/2023 | 92.290 |
10/07/2023 | 92.110 |
07/07/2023 | 92.010 |
06/07/2023 | 91.940 |
05/07/2023 | 92.400 |
03/07/2023 | 92.510 |
30/06/2023 | 93.530 |
29/06/2023 | 93.270 |
28/06/2023 | 93.320 |
27/06/2023 | 93.110 |
26/06/2023 | 93.030 |
23/06/2023 | 93.060 |
22/06/2023 | 93.140 |
21/06/2023 | 93.320 |
20/06/2023 | 93.540 |
16/06/2023 | 93.640 |
15/06/2023 | 93.590 |
14/06/2023 | 93.440 |
13/06/2023 | 93.390 |
12/06/2023 | 93.270 |
09/06/2023 | 93.200 |
08/06/2023 | 93.110 |
07/06/2023 | 92.920 |
06/06/2023 | 92.900 |
02/06/2023 | 92.760 |
01/06/2023 | 92.370 |
31/05/2023 | 92.100 |
30/05/2023 | 92.070 |
26/05/2023 | 91.750 |
25/05/2023 | 91.690 |
24/05/2023 | 91.810 |
23/05/2023 | 92.100 |
22/05/2023 | 92.200 |
19/05/2023 | 92.120 |
18/05/2023 | 92.040 |
17/05/2023 | 92.170 |
16/05/2023 | 92.240 |
15/05/2023 | 92.410 |
12/05/2023 | 92.500 |
11/05/2023 | 92.510 |
10/05/2023 | 92.530 |
09/05/2023 | 92.380 |
05/05/2023 | 92.580 |
04/05/2023 | 92.410 |
03/05/2023 | 92.710 |
02/05/2023 | 92.650 |
28/04/2023 | 92.910 |
27/04/2023 | 92.670 |
26/04/2023 | 92.620 |
25/04/2023 | 92.690 |
24/04/2023 | 92.730 |
21/04/2023 | 92.620 |
20/04/2023 | 92.570 |
19/04/2023 | 92.750 |
18/04/2023 | 92.920 |
17/04/2023 | 92.760 |
14/04/2023 | 92.900 |
13/04/2023 | 92.930 |
12/04/2023 | 92.730 |
11/04/2023 | 92.530 |
06/04/2023 | 92.460 |
05/04/2023 | 92.410 |
04/04/2023 | 92.580 |
03/04/2023 | 92.590 |
31/03/2023 | 93.390 |
30/03/2023 | 92.820 |
29/03/2023 | 92.520 |
28/03/2023 | 92.150 |
27/03/2023 | 92.190 |
24/03/2023 | 92.100 |
23/03/2023 | 92.380 |
22/03/2023 | 92.370 |
21/03/2023 | 92.080 |
20/03/2023 | 91.530 |
16/03/2023 | 91.940 |
15/03/2023 | 91.680 |
14/03/2023 | 92.260 |
13/03/2023 | 92.040 |
10/03/2023 | 92.410 |
09/03/2023 | 92.660 |
08/03/2023 | 92.750 |
07/03/2023 | 93.390 |
06/03/2023 | 93.140 |
03/03/2023 | 92.840 |
02/03/2023 | 92.400 |
01/03/2023 | 92.620 |
28/02/2023 | 92.670 |
27/02/2023 | 92.640 |
24/02/2023 | 92.420 |
23/02/2023 | 92.600 |
22/02/2023 | 92.300 |
21/02/2023 | 92.230 |
17/02/2023 | 92.780 |
16/02/2023 | 93.030 |
15/02/2023 | 93.110 |
14/02/2023 | 93.140 |
13/02/2023 | 93.230 |
10/02/2023 | 93.200 |
09/02/2023 | 93.640 |
08/02/2023 | 93.730 |
07/02/2023 | 93.730 |
03/02/2023 | 94.160 |
02/02/2023 | 94.320 |
01/02/2023 | 93.430 |
31/01/2023 | 93.160 |
30/01/2023 | 93.040 |
27/01/2023 | 93.230 |
26/01/2023 | 93.150 |
25/01/2023 | 92.970 |
24/01/2023 | 92.990 |
23/01/2023 | 92.930 |
20/01/2023 | 92.880 |
19/01/2023 | 92.940 |
18/01/2023 | 93.830 |
17/01/2023 | 93.020 |
13/01/2023 | 92.900 |
12/01/2023 | 92.710 |
11/01/2023 | 92.260 |
10/01/2023 | 91.930 |
09/01/2023 | 91.890 |
06/01/2023 | 91.370 |
05/01/2023 | 90.610 |
04/01/2023 | 90.670 |
03/01/2023 | 90.200 |
30/12/2022 | 90.930 |
29/12/2022 | 90.910 |
23/12/2022 | 91.440 |
22/12/2022 | 91.410 |
21/12/2022 | 91.490 |
20/12/2022 | 91.200 |
19/12/2022 | 91.510 |
16/12/2022 | 91.740 |
15/12/2022 | 92.250 |
14/12/2022 | 92.600 |
13/12/2022 | 92.590 |
12/12/2022 | 92.070 |
09/12/2022 | 92.030 |
08/12/2022 | 91.900 |
07/12/2022 | 91.800 |
06/12/2022 | 91.920 |
05/12/2022 | 92.070 |
02/12/2022 | 92.140 |
01/12/2022 | 92.040 |
30/11/2022 | 91.460 |
29/11/2022 | 91.200 |
28/11/2022 | 91.310 |
25/11/2022 | 91.510 |
23/11/2022 | 91.380 |
22/11/2022 | 91.020 |
21/11/2022 | 90.740 |
18/11/2022 | 90.760 |
17/11/2022 | 90.700 |
16/11/2022 | 91.050 |
15/11/2022 | 91.110 |
14/11/2022 | 90.710 |
11/11/2022 | 90.570 |
10/11/2022 | 90.380 |
09/11/2022 | 89.230 |
08/11/2022 | 89.610 |
07/11/2022 | 89.490 |
04/11/2022 | 89.320 |
03/11/2022 | 89.110 |
02/11/2022 | 89.810 |
01/11/2022 | 89.840 |
28/10/2022 | 89.900 |
27/10/2022 | 89.490 |
26/10/2022 | 89.190 |
25/10/2022 | 88.770 |
24/10/2022 | 88.370 |
21/10/2022 | 88.180 |
20/10/2022 | 88.370 |
19/10/2022 | 88.620 |
18/10/2022 | 88.890 |
17/10/2022 | 88.550 |
14/10/2022 | 88.200 |
13/10/2022 | 88.000 |
12/10/2022 | 88.190 |
11/10/2022 | 88.310 |
10/10/2022 | 88.840 |
07/10/2022 | 88.910 |
06/10/2022 | 89.230 |
05/10/2022 | 89.210 |
04/10/2022 | 89.300 |
03/10/2022 | 88.330 |
30/09/2022 | 89.260 |
29/09/2022 | 89.200 |
28/09/2022 | 89.600 |
27/09/2022 | 89.660 |
26/09/2022 | 89.930 |
23/09/2022 | 90.760 |
22/09/2022 | 91.330 |
21/09/2022 | 91.880 |
20/09/2022 | 91.870 |
16/09/2022 | 92.000 |
15/09/2022 | 92.410 |
14/09/2022 | 92.700 |
13/09/2022 | 92.890 |
12/09/2022 | 93.650 |
09/09/2022 | 93.350 |
08/09/2022 | 92.800 |
07/09/2022 | 92.410 |
06/09/2022 | 92.250 |
02/09/2022 | 92.400 |
01/09/2022 | 92.070 |
31/08/2022 | 92.660 |
30/08/2022 | 93.120 |
26/08/2022 | 94.070 |
25/08/2022 | 94.270 |
24/08/2022 | 94.100 |
23/08/2022 | 94.120 |
22/08/2022 | 94.310 |
19/08/2022 | 94.980 |
18/08/2022 | 95.360 |
17/08/2022 | 95.440 |
16/08/2022 | 95.910 |
15/08/2022 | 95.960 |
12/08/2022 | 95.850 |
11/08/2022 | 95.720 |
10/08/2022 | 95.430 |
09/08/2022 | 94.820 |
08/08/2022 | 95.100 |
05/08/2022 | 94.760 |
04/08/2022 | 94.850 |
03/08/2022 | 94.400 |
02/08/2022 | 94.170 |
29/07/2022 | 93.630 |
28/07/2022 | 93.000 |
27/07/2022 | 92.480 |
26/07/2022 | 92.160 |
25/07/2022 | 92.460 |
22/07/2022 | 92.270 |
21/07/2022 | 91.740 |
20/07/2022 | 91.380 |
19/07/2022 | 90.600 |
18/07/2022 | 90.270 |
15/07/2022 | 89.800 |
14/07/2022 | 89.420 |
13/07/2022 | 89.890 |
12/07/2022 | 89.910 |
11/07/2022 | 89.940 |
08/07/2022 | 89.860 |
07/07/2022 | 89.580 |
06/07/2022 | 89.090 |
05/07/2022 | 89.110 |
01/07/2022 | 89.280 |
30/06/2022 | 90.360 |
29/06/2022 | 90.990 |
28/06/2022 | 91.290 |
27/06/2022 | 92.270 |
24/06/2022 | 92.440 |
23/06/2022 | 92.080 |
22/06/2022 | 92.260 |
21/06/2022 | 92.620 |
17/06/2022 | 92.530 |
16/06/2022 | 92.510 |
15/06/2022 | 93.480 |
14/06/2022 | 93.040 |
13/06/2022 | 93.250 |
10/06/2022 | 95.470 |
09/06/2022 | 96.320 |
08/06/2022 | 96.740 |
07/06/2022 | 96.870 |
01/06/2022 | 97.360 |
31/05/2022 | 97.280 |
27/05/2022 | 97.260 |
26/05/2022 | 96.690 |
25/05/2022 | 95.660 |
24/05/2022 | 95.070 |
23/05/2022 | 95.020 |
20/05/2022 | 94.980 |
19/05/2022 | 94.930 |
18/05/2022 | 95.100 |
17/05/2022 | 95.890 |
16/05/2022 | 95.850 |
13/05/2022 | 95.920 |
12/05/2022 | 95.720 |
11/05/2022 | 96.230 |
10/05/2022 | 96.230 |
09/05/2022 | 96.250 |
06/05/2022 | 97.190 |
05/05/2022 | 97.930 |
04/05/2022 | 98.240 |
03/05/2022 | 98.240 |
29/04/2022 | 98.500 |
28/04/2022 | 99.070 |
27/04/2022 | 99.090 |
26/04/2022 | 99.440 |
25/04/2022 | 99.410 |
22/04/2022 | 99.630 |
21/04/2022 | 99.970 |
20/04/2022 | 100.110 |
19/04/2022 | 99.980 |
14/04/2022 | 100.340 |
13/04/2022 | 100.370 |
12/04/2022 | 100.240 |
11/04/2022 | 100.070 |
08/04/2022 | 100.650 |
07/04/2022 | 100.850 |
06/04/2022 | 101.040 |
05/04/2022 | 101.620 |
04/04/2022 | 101.840 |
01/04/2022 | 101.620 |
31/03/2022 | 102.950 |
30/03/2022 | 102.920 |
29/03/2022 | 102.670 |
28/03/2022 | 102.030 |
25/03/2022 | 102.100 |
24/03/2022 | 102.140 |
23/03/2022 | 102.110 |
22/03/2022 | 102.010 |
21/03/2022 | 102.180 |
16/03/2022 | 101.520 |
15/03/2022 | 100.860 |
14/03/2022 | 100.910 |
11/03/2022 | 101.730 |
10/03/2022 | 101.920 |
09/03/2022 | 102.270 |
08/03/2022 | 102.000 |
07/03/2022 | 102.360 |
04/03/2022 | 103.070 |
03/03/2022 | 103.470 |
02/03/2022 | 103.520 |
01/03/2022 | 103.490 |
28/02/2022 | 103.420 |
25/02/2022 | 103.310 |
24/02/2022 | 102.490 |
23/02/2022 | 103.040 |
22/02/2022 | 103.020 |
18/02/2022 | 103.210 |
17/02/2022 | 103.280 |
16/02/2022 | 103.370 |
15/02/2022 | 103.240 |
14/02/2022 | 102.990 |
11/02/2022 | 103.490 |
10/02/2022 | 104.020 |
09/02/2022 | 104.540 |
08/02/2022 | 104.200 |
07/02/2022 | 104.120 |
04/02/2022 | 104.320 |
03/02/2022 | 104.970 |
02/02/2022 | 105.430 |
01/02/2022 | 105.160 |
31/01/2022 | 104.760 |
28/01/2022 | 104.780 |
27/01/2022 | 105.200 |
26/01/2022 | 105.730 |
25/01/2022 | 105.540 |
24/01/2022 | 105.570 |
21/01/2022 | 106.000 |
20/01/2022 | 106.360 |
19/01/2022 | 106.430 |
18/01/2022 | 106.350 |
14/01/2022 | 106.690 |
13/01/2022 | 106.840 |
12/01/2022 | 106.880 |
11/01/2022 | 106.600 |
10/01/2022 | 106.260 |
05/01/2022 | 106.860 |
04/01/2022 | 106.970 |
31/12/2021 | 108.150 |
30/12/2021 | 108.160 |
23/12/2021 | 107.870 |
22/12/2021 | 107.670 |
21/12/2021 | 107.470 |
20/12/2021 | 107.160 |
17/12/2021 | 107.350 |
16/12/2021 | 107.410 |
15/12/2021 | 107.250 |
14/12/2021 | 107.200 |
13/12/2021 | 107.230 |
10/12/2021 | 107.230 |
09/12/2021 | 107.240 |
08/12/2021 | 107.300 |
07/12/2021 | 107.320 |
06/12/2021 | 106.760 |
03/12/2021 | 106.510 |
02/12/2021 | 106.330 |
01/12/2021 | 106.290 |
30/11/2021 | 106.090 |
29/11/2021 | 106.300 |
26/11/2021 | 106.020 |
24/11/2021 | 106.740 |
23/11/2021 | 106.930 |
22/11/2021 | 107.280 |
19/11/2021 | 107.360 |
18/11/2021 | 107.410 |
17/11/2021 | 107.400 |
16/11/2021 | 107.450 |
15/11/2021 | 107.520 |
12/11/2021 | 107.660 |
11/11/2021 | 107.800 |
10/11/2021 | 107.790 |
09/11/2021 | 108.040 |
08/11/2021 | 108.010 |
05/11/2021 | 107.890 |
04/11/2021 | 107.500 |
03/11/2021 | 107.170 |
02/11/2021 | 107.180 |
01/11/2021 | 107.190 |
29/10/2021 | 107.170 |
28/10/2021 | 107.220 |
27/10/2021 | 107.230 |
26/10/2021 | 107.200 |
22/10/2021 | 107.210 |
21/10/2021 | 107.290 |
20/10/2021 | 107.350 |
19/10/2021 | 107.310 |
18/10/2021 | 107.220 |
15/10/2021 | 107.320 |
14/10/2021 | 107.230 |
13/10/2021 | 106.850 |
12/10/2021 | 106.860 |
11/10/2021 | 107.140 |
08/10/2021 | 107.210 |
07/10/2021 | 107.390 |
06/10/2021 | 107.240 |
05/10/2021 | 107.590 |
04/10/2021 | 107.580 |
01/10/2021 | 107.690 |
30/09/2021 | 108.810 |
29/09/2021 | 108.850 |
28/09/2021 | 108.750 |
27/09/2021 | 109.010 |
24/09/2021 | 109.010 |
23/09/2021 | 109.040 |
22/09/2021 | 109.030 |
21/09/2021 | 108.800 |
20/09/2021 | 108.710 |
17/09/2021 | 109.100 |
16/09/2021 | 109.110 |
15/09/2021 | 109.060 |
14/09/2021 | 108.970 |
13/09/2021 | 108.900 |
10/09/2021 | 108.810 |
09/09/2021 | 108.770 |
08/09/2021 | 108.660 |
07/09/2021 | 108.650 |
03/09/2021 | 108.680 |
02/09/2021 | 108.630 |
01/09/2021 | 108.520 |
31/08/2021 | 108.400 |
27/08/2021 | 108.240 |
26/08/2021 | 107.990 |
25/08/2021 | 107.950 |
24/08/2021 | 107.890 |
23/08/2021 | 107.670 |
20/08/2021 | 107.450 |
19/08/2021 | 107.380 |
18/08/2021 | 107.560 |
17/08/2021 | 107.550 |
16/08/2021 | 107.590 |
13/08/2021 | 107.650 |
12/08/2021 | 107.560 |
11/08/2021 | 107.530 |
10/08/2021 | 107.630 |
09/08/2021 | 107.590 |
06/08/2021 | 107.740 |
05/08/2021 | 107.710 |
04/08/2021 | 107.680 |
03/08/2021 | 107.820 |
30/07/2021 | 107.950 |
29/07/2021 | 107.950 |
28/07/2021 | 107.820 |
27/07/2021 | 107.770 |
26/07/2021 | 107.920 |
23/07/2021 | 107.910 |
22/07/2021 | 107.830 |
21/07/2021 | 107.740 |
20/07/2021 | 107.500 |
19/07/2021 | 107.370 |
16/07/2021 | 107.910 |
15/07/2021 | 107.980 |
14/07/2021 | 108.130 |
13/07/2021 | 108.150 |
12/07/2021 | 108.200 |
09/07/2021 | 108.150 |
08/07/2021 | 108.080 |
07/07/2021 | 108.220 |
06/07/2021 | 108.140 |
02/07/2021 | 108.060 |
01/07/2021 | 107.950 |
30/06/2021 | 109.070 |
29/06/2021 | 108.990 |
28/06/2021 | 108.940 |
25/06/2021 | 108.870 |
24/06/2021 | 108.760 |
23/06/2021 | 108.640 |
22/06/2021 | 108.540 |
21/06/2021 | 108.510 |
18/06/2021 | 108.470 |
17/06/2021 | 108.500 |
16/06/2021 | 108.640 |
15/06/2021 | 108.670 |
14/06/2021 | 108.620 |
11/06/2021 | 108.580 |
10/06/2021 | 108.440 |
09/06/2021 | 108.380 |
08/06/2021 | 108.230 |
04/06/2021 | 108.080 |
03/06/2021 | 107.930 |
02/06/2021 | 107.880 |
01/06/2021 | 107.730 |
28/05/2021 | 107.620 |
27/05/2021 | 107.570 |
26/05/2021 | 107.460 |
25/05/2021 | 107.420 |
24/05/2021 | 107.370 |
21/05/2021 | 107.340 |
20/05/2021 | 107.210 |
19/05/2021 | 107.140 |
18/05/2021 | 107.400 |
17/05/2021 | 107.420 |
14/05/2021 | 107.400 |
13/05/2021 | 107.210 |
12/05/2021 | 107.270 |
11/05/2021 | 107.420 |
10/05/2021 | 107.630 |
07/05/2021 | 107.630 |
06/05/2021 | 107.520 |
05/05/2021 | 107.510 |
04/05/2021 | 107.400 |
30/04/2021 | 107.310 |
29/04/2021 | 107.280 |
28/04/2021 | 107.120 |
27/04/2021 | 107.110 |
26/04/2021 | 107.090 |
23/04/2021 | 107.040 |
22/04/2021 | 106.920 |
21/04/2021 | 106.850 |
20/04/2021 | 106.820 |
19/04/2021 | 107.070 |
16/04/2021 | 107.140 |
15/04/2021 | 107.030 |
14/04/2021 | 106.790 |
13/04/2021 | 106.700 |
12/04/2021 | 106.790 |
09/04/2021 | 106.810 |
08/04/2021 | 106.790 |
07/04/2021 | 106.680 |
06/04/2021 | 106.570 |
01/04/2021 | 106.250 |
31/03/2021 | 107.190 |
30/03/2021 | 107.050 |
29/03/2021 | 107.000 |
26/03/2021 | 106.970 |
25/03/2021 | 106.850 |
24/03/2021 | 106.830 |
23/03/2021 | 106.670 |
22/03/2021 | 106.560 |
19/03/2021 | 106.390 |
18/03/2021 | 106.430 |
16/03/2021 | 106.900 |
15/03/2021 | 106.880 |
12/03/2021 | 106.790 |
11/03/2021 | 106.910 |
10/03/2021 | 106.500 |
09/03/2021 | 106.480 |
08/03/2021 | 106.500 |
05/03/2021 | 106.540 |
04/03/2021 | 106.690 |
03/03/2021 | 106.830 |
02/03/2021 | 106.870 |
01/03/2021 | 106.750 |
26/02/2021 | 106.530 |
25/02/2021 | 106.780 |
24/02/2021 | 106.990 |
23/02/2021 | 106.830 |
22/02/2021 | 106.870 |
19/02/2021 | 106.980 |
18/02/2021 | 106.910 |
17/02/2021 | 106.910 |
16/02/2021 | 106.900 |
12/02/2021 | 106.840 |
11/02/2021 | 106.810 |
10/02/2021 | 106.710 |
09/02/2021 | 106.570 |
08/02/2021 | 106.500 |
05/02/2021 | 106.300 |
04/02/2021 | 106.070 |
03/02/2021 | 106.030 |
02/02/2021 | 105.840 |
01/02/2021 | 105.670 |
29/01/2021 | 105.570 |
28/01/2021 | 105.660 |
27/01/2021 | 105.580 |
26/01/2021 | 105.790 |
25/01/2021 | 105.760 |
22/01/2021 | 105.820 |
21/01/2021 | 106.000 |
20/01/2021 | 105.920 |
19/01/2021 | 105.710 |
15/01/2021 | 105.630 |
14/01/2021 | 105.560 |
13/01/2021 | 105.400 |
12/01/2021 | 105.250 |
11/01/2021 | 105.220 |
08/01/2021 | 105.400 |
07/01/2021 | 105.240 |
06/01/2021 | 105.140 |
05/01/2021 | 105.020 |
04/01/2021 | 105.050 |
31/12/2020 | 106.260 |
30/12/2020 | 106.200 |
24/12/2020 | 105.580 |
23/12/2020 | 105.460 |
22/12/2020 | 105.320 |
21/12/2020 | 105.270 |
18/12/2020 | 105.560 |
17/12/2020 | 105.540 |
16/12/2020 | 105.440 |
15/12/2020 | 105.430 |
14/12/2020 | 105.370 |
11/12/2020 | 105.190 |
10/12/2020 | 105.170 |
09/12/2020 | 105.110 |
08/12/2020 | 105.080 |
07/12/2020 | 105.050 |
04/12/2020 | 104.950 |
03/12/2020 | 104.610 |
02/12/2020 | 104.360 |
01/12/2020 | 104.190 |
30/11/2020 | 103.940 |
27/11/2020 | 103.900 |
25/11/2020 | 103.800 |
24/11/2020 | 103.700 |
23/11/2020 | 103.290 |
20/11/2020 | 103.040 |
19/11/2020 | 102.950 |
18/11/2020 | 102.990 |
17/11/2020 | 102.830 |
16/11/2020 | 102.700 |
13/11/2020 | 102.210 |
12/11/2020 | 102.040 |
11/11/2020 | 102.390 |
10/11/2020 | 102.370 |
09/11/2020 | 102.400 |
06/11/2020 | 101.070 |
05/11/2020 | 101.080 |
04/11/2020 | 100.260 |
03/11/2020 | 99.480 |
02/11/2020 | 98.990 |
30/10/2020 | 98.820 |
29/10/2020 | 98.890 |
28/10/2020 | 98.780 |
27/10/2020 | 99.580 |
23/10/2020 | 100.130 |
22/10/2020 | 100.040 |
21/10/2020 | 100.150 |
20/10/2020 | 100.140 |
19/10/2020 | 100.080 |
14/10/2020 | 100.110 |
13/10/2020 | 100.120 |
12/10/2020 | 100.030 |
09/10/2020 | 99.970 |
08/10/2020 | 99.810 |
07/10/2020 | 99.470 |
06/10/2020 | 99.410 |
05/10/2020 | 99.130 |
02/10/2020 | 98.760 |
01/10/2020 | 99.000 |
30/09/2020 | 99.610 |
29/09/2020 | 98.980 |
28/09/2020 | 99.420 |
25/09/2020 | 99.070 |
24/09/2020 | 99.100 |
23/09/2020 | 99.730 |
22/09/2020 | 99.860 |
21/09/2020 | 100.020 |
18/09/2020 | 100.710 |
17/09/2020 | 100.630 |
16/09/2020 | 100.770 |
15/09/2020 | 100.690 |
14/09/2020 | 100.670 |
11/09/2020 | 100.570 |
10/09/2020 | 100.620 |
09/09/2020 | 100.640 |
08/09/2020 | 100.580 |
04/09/2020 | 100.790 |
03/09/2020 | 101.070 |
02/09/2020 | 101.200 |
01/09/2020 | 100.990 |
28/08/2020 | 100.810 |
27/08/2020 | 100.680 |
26/08/2020 | 100.490 |
25/08/2020 | 100.430 |
24/08/2020 | 100.190 |
21/08/2020 | 100.000 |
20/08/2020 | 99.900 |
19/08/2020 | 99.950 |
18/08/2020 | 100.020 |
17/08/2020 | 99.930 |
14/08/2020 | 100.060 |
13/08/2020 | 100.270 |
12/08/2020 | 100.470 |
11/08/2020 | 100.530 |
10/08/2020 | 100.450 |
07/08/2020 | 100.440 |
06/08/2020 | 100.350 |
05/08/2020 | 100.300 |
04/08/2020 | 100.000 |