ISIN
IE00BJN4SB86
High Yield
NAV
RMB Hedged Monthly 82.490
As of 06/02/2025
Minimum Investment
RMB Hedged Monthly 10,000.00
Inception Date
05/03/2021
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 82.490 |
05/02/2025 | 82.460 |
04/02/2025 | 82.300 |
31/01/2025 | 82.690 |
30/01/2025 | 82.690 |
29/01/2025 | 82.590 |
28/01/2025 | 82.570 |
27/01/2025 | 82.540 |
24/01/2025 | 82.580 |
23/01/2025 | 82.530 |
22/01/2025 | 82.580 |
21/01/2025 | 82.560 |
17/01/2025 | 82.340 |
16/01/2025 | 82.190 |
15/01/2025 | 82.120 |
14/01/2025 | 81.720 |
13/01/2025 | 81.610 |
10/01/2025 | 81.750 |
08/01/2025 | 81.850 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 82.490 |
05/02/2025 | 82.460 |
04/02/2025 | 82.300 |
31/01/2025 | 82.690 |
30/01/2025 | 82.690 |
29/01/2025 | 82.590 |
28/01/2025 | 82.570 |
27/01/2025 | 82.540 |
24/01/2025 | 82.580 |
23/01/2025 | 82.530 |
22/01/2025 | 82.580 |
21/01/2025 | 82.560 |
17/01/2025 | 82.340 |
16/01/2025 | 82.190 |
15/01/2025 | 82.120 |
14/01/2025 | 81.720 |
13/01/2025 | 81.610 |
10/01/2025 | 81.750 |
08/01/2025 | 81.850 |
07/01/2025 | 81.930 |
06/01/2025 | 82.050 |
03/01/2025 | 81.960 |
02/01/2025 | 81.870 |
31/12/2024 | 82.160 |
24/12/2024 | 82.210 |
23/12/2024 | 82.130 |
20/12/2024 | 82.160 |
19/12/2024 | 82.010 |
18/12/2024 | 82.350 |
17/12/2024 | 82.590 |
16/12/2024 | 82.690 |
13/12/2024 | 82.680 |
12/12/2024 | 82.800 |
11/12/2024 | 82.910 |
10/12/2024 | 82.940 |
09/12/2024 | 82.990 |
06/12/2024 | 83.020 |
04/12/2024 | 82.930 |
02/12/2024 | 82.720 |
29/11/2024 | 83.020 |
27/11/2024 | 82.920 |
26/11/2024 | 82.860 |
25/11/2024 | 82.850 |
22/11/2024 | 82.650 |
21/11/2024 | 82.600 |
20/11/2024 | 82.530 |
19/11/2024 | 82.530 |
18/11/2024 | 82.490 |
15/11/2024 | 82.460 |
14/11/2024 | 82.550 |
13/11/2024 | 82.570 |
12/11/2024 | 82.620 |
11/11/2024 | 82.820 |
08/11/2024 | 82.800 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 82.490 |
05/02/2025 | 82.460 |
04/02/2025 | 82.300 |
31/01/2025 | 82.690 |
30/01/2025 | 82.690 |
29/01/2025 | 82.590 |
28/01/2025 | 82.570 |
27/01/2025 | 82.540 |
24/01/2025 | 82.580 |
23/01/2025 | 82.530 |
22/01/2025 | 82.580 |
21/01/2025 | 82.560 |
17/01/2025 | 82.340 |
16/01/2025 | 82.190 |
15/01/2025 | 82.120 |
14/01/2025 | 81.720 |
13/01/2025 | 81.610 |
10/01/2025 | 81.750 |
08/01/2025 | 81.850 |
07/01/2025 | 81.930 |
06/01/2025 | 82.050 |
03/01/2025 | 81.960 |
02/01/2025 | 81.870 |
31/12/2024 | 82.160 |
24/12/2024 | 82.210 |
23/12/2024 | 82.130 |
20/12/2024 | 82.160 |
19/12/2024 | 82.010 |
18/12/2024 | 82.350 |
17/12/2024 | 82.590 |
16/12/2024 | 82.690 |
13/12/2024 | 82.680 |
12/12/2024 | 82.800 |
11/12/2024 | 82.910 |
10/12/2024 | 82.940 |
09/12/2024 | 82.990 |
06/12/2024 | 83.020 |
04/12/2024 | 82.930 |
02/12/2024 | 82.720 |
29/11/2024 | 83.020 |
27/11/2024 | 82.920 |
26/11/2024 | 82.860 |
25/11/2024 | 82.850 |
22/11/2024 | 82.650 |
21/11/2024 | 82.600 |
20/11/2024 | 82.530 |
19/11/2024 | 82.530 |
18/11/2024 | 82.490 |
15/11/2024 | 82.460 |
14/11/2024 | 82.550 |
13/11/2024 | 82.570 |
12/11/2024 | 82.620 |
11/11/2024 | 82.820 |
08/11/2024 | 82.800 |
07/11/2024 | 82.620 |
06/11/2024 | 82.500 |
05/11/2024 | 82.390 |
04/11/2024 | 82.380 |
01/11/2024 | 82.300 |
31/10/2024 | 82.670 |
30/10/2024 | 82.800 |
29/10/2024 | 82.760 |
25/10/2024 | 82.720 |
24/10/2024 | 82.690 |
23/10/2024 | 82.670 |
22/10/2024 | 82.800 |
21/10/2024 | 82.920 |
18/10/2024 | 83.050 |
17/10/2024 | 83.000 |
15/10/2024 | 82.940 |
14/10/2024 | 82.810 |
10/10/2024 | 82.720 |
09/10/2024 | 82.760 |
08/10/2024 | 82.740 |
07/10/2024 | 82.790 |
04/10/2024 | 82.960 |
02/10/2024 | 83.060 |
01/10/2024 | 83.090 |
30/09/2024 | 83.410 |
27/09/2024 | 83.420 |
26/09/2024 | 83.370 |
25/09/2024 | 83.390 |
24/09/2024 | 83.440 |
23/09/2024 | 83.430 |
20/09/2024 | 83.400 |
19/09/2024 | 83.420 |
18/09/2024 | 83.200 |
17/09/2024 | 83.160 |
16/09/2024 | 83.050 |
13/09/2024 | 82.910 |
12/09/2024 | 82.810 |
11/09/2024 | 82.790 |
10/09/2024 | 82.820 |
09/09/2024 | 82.880 |
06/09/2024 | 82.820 |
05/09/2024 | 82.810 |
04/09/2024 | 82.690 |
03/09/2024 | 82.570 |
30/08/2024 | 83.000 |
28/08/2024 | 83.030 |
23/08/2024 | 83.050 |
22/08/2024 | 82.820 |
21/08/2024 | 82.880 |
20/08/2024 | 82.790 |
19/08/2024 | 82.740 |
16/08/2024 | 82.610 |
15/08/2024 | 82.440 |
14/08/2024 | 82.370 |
13/08/2024 | 82.220 |
12/08/2024 | 82.120 |
09/08/2024 | 82.090 |
08/08/2024 | 82.030 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 82.490 |
05/02/2025 | 82.460 |
04/02/2025 | 82.300 |
31/01/2025 | 82.690 |
30/01/2025 | 82.690 |
29/01/2025 | 82.590 |
28/01/2025 | 82.570 |
27/01/2025 | 82.540 |
24/01/2025 | 82.580 |
23/01/2025 | 82.530 |
22/01/2025 | 82.580 |
21/01/2025 | 82.560 |
17/01/2025 | 82.340 |
16/01/2025 | 82.190 |
15/01/2025 | 82.120 |
14/01/2025 | 81.720 |
13/01/2025 | 81.610 |
10/01/2025 | 81.750 |
08/01/2025 | 81.850 |
07/01/2025 | 81.930 |
06/01/2025 | 82.050 |
03/01/2025 | 81.960 |
02/01/2025 | 81.870 |
31/12/2024 | 82.160 |
24/12/2024 | 82.210 |
23/12/2024 | 82.130 |
20/12/2024 | 82.160 |
19/12/2024 | 82.010 |
18/12/2024 | 82.350 |
17/12/2024 | 82.590 |
16/12/2024 | 82.690 |
13/12/2024 | 82.680 |
12/12/2024 | 82.800 |
11/12/2024 | 82.910 |
10/12/2024 | 82.940 |
09/12/2024 | 82.990 |
06/12/2024 | 83.020 |
04/12/2024 | 82.930 |
02/12/2024 | 82.720 |
29/11/2024 | 83.020 |
27/11/2024 | 82.920 |
26/11/2024 | 82.860 |
25/11/2024 | 82.850 |
22/11/2024 | 82.650 |
21/11/2024 | 82.600 |
20/11/2024 | 82.530 |
19/11/2024 | 82.530 |
18/11/2024 | 82.490 |
15/11/2024 | 82.460 |
14/11/2024 | 82.550 |
13/11/2024 | 82.570 |
12/11/2024 | 82.620 |
11/11/2024 | 82.820 |
08/11/2024 | 82.800 |
07/11/2024 | 82.620 |
06/11/2024 | 82.500 |
05/11/2024 | 82.390 |
04/11/2024 | 82.380 |
01/11/2024 | 82.300 |
31/10/2024 | 82.670 |
30/10/2024 | 82.800 |
29/10/2024 | 82.760 |
25/10/2024 | 82.720 |
24/10/2024 | 82.690 |
23/10/2024 | 82.670 |
22/10/2024 | 82.800 |
21/10/2024 | 82.920 |
18/10/2024 | 83.050 |
17/10/2024 | 83.000 |
15/10/2024 | 82.940 |
14/10/2024 | 82.810 |
10/10/2024 | 82.720 |
09/10/2024 | 82.760 |
08/10/2024 | 82.740 |
07/10/2024 | 82.790 |
04/10/2024 | 82.960 |
02/10/2024 | 83.060 |
01/10/2024 | 83.090 |
30/09/2024 | 83.410 |
27/09/2024 | 83.420 |
26/09/2024 | 83.370 |
25/09/2024 | 83.390 |
24/09/2024 | 83.440 |
23/09/2024 | 83.430 |
20/09/2024 | 83.400 |
19/09/2024 | 83.420 |
18/09/2024 | 83.200 |
17/09/2024 | 83.160 |
16/09/2024 | 83.050 |
13/09/2024 | 82.910 |
12/09/2024 | 82.810 |
11/09/2024 | 82.790 |
10/09/2024 | 82.820 |
09/09/2024 | 82.880 |
06/09/2024 | 82.820 |
05/09/2024 | 82.810 |
04/09/2024 | 82.690 |
03/09/2024 | 82.570 |
30/08/2024 | 83.000 |
28/08/2024 | 83.030 |
23/08/2024 | 83.050 |
22/08/2024 | 82.820 |
21/08/2024 | 82.880 |
20/08/2024 | 82.790 |
19/08/2024 | 82.740 |
16/08/2024 | 82.610 |
15/08/2024 | 82.440 |
14/08/2024 | 82.370 |
13/08/2024 | 82.220 |
12/08/2024 | 82.120 |
09/08/2024 | 82.090 |
08/08/2024 | 82.030 |
07/08/2024 | 82.050 |
06/08/2024 | 81.950 |
02/08/2024 | 82.190 |
01/08/2024 | 82.340 |
31/07/2024 | 82.640 |
30/07/2024 | 82.480 |
29/07/2024 | 82.510 |
26/07/2024 | 82.500 |
25/07/2024 | 82.330 |
24/07/2024 | 82.290 |
23/07/2024 | 82.340 |
22/07/2024 | 82.310 |
19/07/2024 | 82.260 |
18/07/2024 | 82.290 |
17/07/2024 | 82.330 |
16/07/2024 | 82.320 |
15/07/2024 | 82.170 |
12/07/2024 | 82.170 |
11/07/2024 | 82.070 |
10/07/2024 | 81.850 |
09/07/2024 | 81.770 |
08/07/2024 | 81.820 |
05/07/2024 | 81.740 |
03/07/2024 | 81.560 |
02/07/2024 | 81.450 |
01/07/2024 | 81.400 |
27/06/2024 | 81.790 |
26/06/2024 | 81.790 |
25/06/2024 | 81.900 |
24/06/2024 | 81.900 |
21/06/2024 | 81.840 |
20/06/2024 | 81.810 |
18/06/2024 | 81.830 |
17/06/2024 | 81.700 |
14/06/2024 | 81.760 |
13/06/2024 | 81.920 |
12/06/2024 | 81.940 |
11/06/2024 | 81.660 |
10/06/2024 | 81.660 |
07/06/2024 | 81.710 |
06/06/2024 | 81.850 |
05/06/2024 | 81.830 |
04/06/2024 | 81.730 |
31/05/2024 | 81.880 |
30/05/2024 | 81.770 |
29/05/2024 | 81.730 |
28/05/2024 | 81.930 |
24/05/2024 | 81.940 |
23/05/2024 | 81.940 |
22/05/2024 | 82.040 |
21/05/2024 | 82.100 |
20/05/2024 | 82.070 |
17/05/2024 | 82.050 |
16/05/2024 | 82.070 |
15/05/2024 | 81.990 |
14/05/2024 | 81.760 |
13/05/2024 | 81.720 |
10/05/2024 | 81.720 |
09/05/2024 | 81.690 |
08/05/2024 | 81.670 |
07/05/2024 | 81.710 |
03/05/2024 | 81.550 |
02/05/2024 | 81.250 |
01/05/2024 | 81.040 |
30/04/2024 | 81.420 |
29/04/2024 | 81.530 |
26/04/2024 | 81.440 |
25/04/2024 | 81.240 |
24/04/2024 | 81.420 |
23/04/2024 | 81.430 |
22/04/2024 | 81.160 |
19/04/2024 | 80.960 |
18/04/2024 | 80.890 |
17/04/2024 | 80.900 |
16/04/2024 | 80.810 |
15/04/2024 | 81.170 |
12/04/2024 | 81.350 |
11/04/2024 | 81.390 |
10/04/2024 | 81.540 |
09/04/2024 | 81.850 |
08/04/2024 | 81.730 |
05/04/2024 | 81.760 |
04/04/2024 | 81.820 |
03/04/2024 | 81.730 |
02/04/2024 | 81.660 |
28/03/2024 | 82.430 |
27/03/2024 | 82.400 |
26/03/2024 | 82.360 |
25/03/2024 | 82.370 |
22/03/2024 | 82.400 |
21/03/2024 | 82.420 |
20/03/2024 | 82.320 |
19/03/2024 | 82.210 |
15/03/2024 | 82.080 |
14/03/2024 | 82.100 |
13/03/2024 | 82.310 |
12/03/2024 | 82.270 |
11/03/2024 | 82.250 |
08/03/2024 | 82.290 |
07/03/2024 | 82.160 |
06/03/2024 | 82.100 |
05/03/2024 | 82.020 |
04/03/2024 | 81.990 |
01/03/2024 | 81.980 |
29/02/2024 | 82.260 |
28/02/2024 | 82.240 |
27/02/2024 | 82.310 |
26/02/2024 | 82.300 |
23/02/2024 | 82.260 |
22/02/2024 | 82.060 |
21/02/2024 | 81.850 |
20/02/2024 | 81.910 |
16/02/2024 | 81.830 |
15/02/2024 | 81.820 |
14/02/2024 | 81.770 |
13/02/2024 | 81.680 |
12/02/2024 | 81.970 |
09/02/2024 | 81.920 |
08/02/2024 | 81.870 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 82.490 |
05/02/2025 | 82.460 |
04/02/2025 | 82.300 |
31/01/2025 | 82.690 |
30/01/2025 | 82.690 |
29/01/2025 | 82.590 |
28/01/2025 | 82.570 |
27/01/2025 | 82.540 |
24/01/2025 | 82.580 |
23/01/2025 | 82.530 |
22/01/2025 | 82.580 |
21/01/2025 | 82.560 |
17/01/2025 | 82.340 |
16/01/2025 | 82.190 |
15/01/2025 | 82.120 |
14/01/2025 | 81.720 |
13/01/2025 | 81.610 |
10/01/2025 | 81.750 |
08/01/2025 | 81.850 |
07/01/2025 | 81.930 |
06/01/2025 | 82.050 |
03/01/2025 | 81.960 |
02/01/2025 | 81.870 |
31/12/2024 | 82.160 |
24/12/2024 | 82.210 |
23/12/2024 | 82.130 |
20/12/2024 | 82.160 |
19/12/2024 | 82.010 |
18/12/2024 | 82.350 |
17/12/2024 | 82.590 |
16/12/2024 | 82.690 |
13/12/2024 | 82.680 |
12/12/2024 | 82.800 |
11/12/2024 | 82.910 |
10/12/2024 | 82.940 |
09/12/2024 | 82.990 |
06/12/2024 | 83.020 |
04/12/2024 | 82.930 |
02/12/2024 | 82.720 |
29/11/2024 | 83.020 |
27/11/2024 | 82.920 |
26/11/2024 | 82.860 |
25/11/2024 | 82.850 |
22/11/2024 | 82.650 |
21/11/2024 | 82.600 |
20/11/2024 | 82.530 |
19/11/2024 | 82.530 |
18/11/2024 | 82.490 |
15/11/2024 | 82.460 |
14/11/2024 | 82.550 |
13/11/2024 | 82.570 |
12/11/2024 | 82.620 |
11/11/2024 | 82.820 |
08/11/2024 | 82.800 |
07/11/2024 | 82.620 |
06/11/2024 | 82.500 |
05/11/2024 | 82.390 |
04/11/2024 | 82.380 |
01/11/2024 | 82.300 |
31/10/2024 | 82.670 |
30/10/2024 | 82.800 |
29/10/2024 | 82.760 |
25/10/2024 | 82.720 |
24/10/2024 | 82.690 |
23/10/2024 | 82.670 |
22/10/2024 | 82.800 |
21/10/2024 | 82.920 |
18/10/2024 | 83.050 |
17/10/2024 | 83.000 |
15/10/2024 | 82.940 |
14/10/2024 | 82.810 |
10/10/2024 | 82.720 |
09/10/2024 | 82.760 |
08/10/2024 | 82.740 |
07/10/2024 | 82.790 |
04/10/2024 | 82.960 |
02/10/2024 | 83.060 |
01/10/2024 | 83.090 |
30/09/2024 | 83.410 |
27/09/2024 | 83.420 |
26/09/2024 | 83.370 |
25/09/2024 | 83.390 |
24/09/2024 | 83.440 |
23/09/2024 | 83.430 |
20/09/2024 | 83.400 |
19/09/2024 | 83.420 |
18/09/2024 | 83.200 |
17/09/2024 | 83.160 |
16/09/2024 | 83.050 |
13/09/2024 | 82.910 |
12/09/2024 | 82.810 |
11/09/2024 | 82.790 |
10/09/2024 | 82.820 |
09/09/2024 | 82.880 |
06/09/2024 | 82.820 |
05/09/2024 | 82.810 |
04/09/2024 | 82.690 |
03/09/2024 | 82.570 |
30/08/2024 | 83.000 |
28/08/2024 | 83.030 |
23/08/2024 | 83.050 |
22/08/2024 | 82.820 |
21/08/2024 | 82.880 |
20/08/2024 | 82.790 |
19/08/2024 | 82.740 |
16/08/2024 | 82.610 |
15/08/2024 | 82.440 |
14/08/2024 | 82.370 |
13/08/2024 | 82.220 |
12/08/2024 | 82.120 |
09/08/2024 | 82.090 |
08/08/2024 | 82.030 |
07/08/2024 | 82.050 |
06/08/2024 | 81.950 |
02/08/2024 | 82.190 |
01/08/2024 | 82.340 |
31/07/2024 | 82.640 |
30/07/2024 | 82.480 |
29/07/2024 | 82.510 |
26/07/2024 | 82.500 |
25/07/2024 | 82.330 |
24/07/2024 | 82.290 |
23/07/2024 | 82.340 |
22/07/2024 | 82.310 |
19/07/2024 | 82.260 |
18/07/2024 | 82.290 |
17/07/2024 | 82.330 |
16/07/2024 | 82.320 |
15/07/2024 | 82.170 |
12/07/2024 | 82.170 |
11/07/2024 | 82.070 |
10/07/2024 | 81.850 |
09/07/2024 | 81.770 |
08/07/2024 | 81.820 |
05/07/2024 | 81.740 |
03/07/2024 | 81.560 |
02/07/2024 | 81.450 |
01/07/2024 | 81.400 |
27/06/2024 | 81.790 |
26/06/2024 | 81.790 |
25/06/2024 | 81.900 |
24/06/2024 | 81.900 |
21/06/2024 | 81.840 |
20/06/2024 | 81.810 |
18/06/2024 | 81.830 |
17/06/2024 | 81.700 |
14/06/2024 | 81.760 |
13/06/2024 | 81.920 |
12/06/2024 | 81.940 |
11/06/2024 | 81.660 |
10/06/2024 | 81.660 |
07/06/2024 | 81.710 |
06/06/2024 | 81.850 |
05/06/2024 | 81.830 |
04/06/2024 | 81.730 |
31/05/2024 | 81.880 |
30/05/2024 | 81.770 |
29/05/2024 | 81.730 |
28/05/2024 | 81.930 |
24/05/2024 | 81.940 |
23/05/2024 | 81.940 |
22/05/2024 | 82.040 |
21/05/2024 | 82.100 |
20/05/2024 | 82.070 |
17/05/2024 | 82.050 |
16/05/2024 | 82.070 |
15/05/2024 | 81.990 |
14/05/2024 | 81.760 |
13/05/2024 | 81.720 |
10/05/2024 | 81.720 |
09/05/2024 | 81.690 |
08/05/2024 | 81.670 |
07/05/2024 | 81.710 |
03/05/2024 | 81.550 |
02/05/2024 | 81.250 |
01/05/2024 | 81.040 |
30/04/2024 | 81.420 |
29/04/2024 | 81.530 |
26/04/2024 | 81.440 |
25/04/2024 | 81.240 |
24/04/2024 | 81.420 |
23/04/2024 | 81.430 |
22/04/2024 | 81.160 |
19/04/2024 | 80.960 |
18/04/2024 | 80.890 |
17/04/2024 | 80.900 |
16/04/2024 | 80.810 |
15/04/2024 | 81.170 |
12/04/2024 | 81.350 |
11/04/2024 | 81.390 |
10/04/2024 | 81.540 |
09/04/2024 | 81.850 |
08/04/2024 | 81.730 |
05/04/2024 | 81.760 |
04/04/2024 | 81.820 |
03/04/2024 | 81.730 |
02/04/2024 | 81.660 |
28/03/2024 | 82.430 |
27/03/2024 | 82.400 |
26/03/2024 | 82.360 |
25/03/2024 | 82.370 |
22/03/2024 | 82.400 |
21/03/2024 | 82.420 |
20/03/2024 | 82.320 |
19/03/2024 | 82.210 |
15/03/2024 | 82.080 |
14/03/2024 | 82.100 |
13/03/2024 | 82.310 |
12/03/2024 | 82.270 |
11/03/2024 | 82.250 |
08/03/2024 | 82.290 |
07/03/2024 | 82.160 |
06/03/2024 | 82.100 |
05/03/2024 | 82.020 |
04/03/2024 | 81.990 |
01/03/2024 | 81.980 |
29/02/2024 | 82.260 |
28/02/2024 | 82.240 |
27/02/2024 | 82.310 |
26/02/2024 | 82.300 |
23/02/2024 | 82.260 |
22/02/2024 | 82.060 |
21/02/2024 | 81.850 |
20/02/2024 | 81.910 |
16/02/2024 | 81.830 |
15/02/2024 | 81.820 |
14/02/2024 | 81.770 |
13/02/2024 | 81.680 |
12/02/2024 | 81.970 |
09/02/2024 | 81.920 |
08/02/2024 | 81.870 |
07/02/2024 | 81.900 |
06/02/2024 | 81.880 |
02/02/2024 | 82.050 |
01/02/2024 | 82.160 |
31/01/2024 | 82.450 |
30/01/2024 | 82.480 |
29/01/2024 | 82.510 |
26/01/2024 | 82.400 |
25/01/2024 | 82.270 |
24/01/2024 | 82.170 |
23/01/2024 | 82.100 |
22/01/2024 | 82.110 |
19/01/2024 | 81.960 |
18/01/2024 | 81.830 |
17/01/2024 | 81.790 |
16/01/2024 | 82.000 |
12/01/2024 | 82.130 |
11/01/2024 | 82.020 |
10/01/2024 | 81.910 |
09/01/2024 | 81.700 |
08/01/2024 | 81.610 |
05/01/2024 | 81.490 |
04/01/2024 | 81.550 |
03/01/2024 | 81.590 |
02/01/2024 | 81.850 |
29/12/2023 | 82.510 |
28/12/2023 | 82.550 |
22/12/2023 | 82.450 |
21/12/2023 | 82.330 |
20/12/2023 | 82.270 |
19/12/2023 | 82.090 |
18/12/2023 | 81.940 |
15/12/2023 | 81.960 |
14/12/2023 | 81.970 |
13/12/2023 | 81.120 |
12/12/2023 | 80.750 |
11/12/2023 | 80.610 |
08/12/2023 | 80.660 |
07/12/2023 | 80.720 |
06/12/2023 | 80.720 |
05/12/2023 | 80.620 |
04/12/2023 | 80.470 |
01/12/2023 | 80.420 |
30/11/2023 | 80.490 |
29/11/2023 | 80.450 |
28/11/2023 | 80.090 |
27/11/2023 | 79.890 |
24/11/2023 | 79.740 |
22/11/2023 | 79.690 |
21/11/2023 | 79.610 |
20/11/2023 | 79.580 |
17/11/2023 | 79.470 |
16/11/2023 | 79.410 |
15/11/2023 | 79.410 |
14/11/2023 | 79.350 |
13/11/2023 | 78.790 |
10/11/2023 | 78.800 |
09/11/2023 | 78.770 |
08/11/2023 | 78.850 |
07/11/2023 | 78.810 |
06/11/2023 | 78.850 |
03/11/2023 | 78.810 |
02/11/2023 | 78.370 |
01/11/2023 | 77.660 |
31/10/2023 | 77.970 |
27/10/2023 | 77.980 |
26/10/2023 | 77.930 |
25/10/2023 | 78.000 |
24/10/2023 | 78.110 |
23/10/2023 | 77.840 |
20/10/2023 | 77.750 |
19/10/2023 | 77.810 |
18/10/2023 | 78.040 |
17/10/2023 | 78.280 |
16/10/2023 | 78.520 |
13/10/2023 | 78.620 |
12/10/2023 | 78.590 |
11/10/2023 | 78.820 |
10/10/2023 | 78.690 |
09/10/2023 | 78.200 |
06/10/2023 | 78.160 |
05/10/2023 | 78.200 |
04/10/2023 | 78.210 |
03/10/2023 | 78.290 |
02/10/2023 | 78.780 |
29/09/2023 | 79.520 |
28/09/2023 | 79.370 |
27/09/2023 | 79.400 |
26/09/2023 | 79.510 |
25/09/2023 | 79.690 |
22/09/2023 | 79.920 |
21/09/2023 | 79.830 |
20/09/2023 | 80.210 |
19/09/2023 | 80.140 |
18/09/2023 | 80.180 |
15/09/2023 | 80.240 |
14/09/2023 | 80.280 |
13/09/2023 | 80.190 |
12/09/2023 | 80.140 |
11/09/2023 | 80.140 |
08/09/2023 | 80.090 |
07/09/2023 | 80.060 |
06/09/2023 | 80.020 |
05/09/2023 | 80.180 |
01/09/2023 | 80.350 |
31/08/2023 | 80.720 |
30/08/2023 | 80.670 |
29/08/2023 | 80.520 |
25/08/2023 | 80.150 |
24/08/2023 | 80.140 |
23/08/2023 | 80.200 |
22/08/2023 | 79.890 |
21/08/2023 | 79.720 |
18/08/2023 | 79.960 |
17/08/2023 | 80.030 |
16/08/2023 | 80.270 |
15/08/2023 | 80.300 |
14/08/2023 | 80.430 |
11/08/2023 | 80.490 |
10/08/2023 | 80.550 |
09/08/2023 | 80.510 |
08/08/2023 | 80.400 |
04/08/2023 | 80.370 |
03/08/2023 | 80.140 |
02/08/2023 | 80.360 |
01/08/2023 | 80.580 |
31/07/2023 | 81.090 |
28/07/2023 | 81.010 |
27/07/2023 | 80.970 |
26/07/2023 | 80.920 |
25/07/2023 | 80.890 |
24/07/2023 | 80.930 |
21/07/2023 | 80.870 |
20/07/2023 | 80.800 |
19/07/2023 | 81.020 |
18/07/2023 | 80.850 |
17/07/2023 | 80.680 |
14/07/2023 | 80.800 |
13/07/2023 | 80.850 |
12/07/2023 | 80.500 |
11/07/2023 | 79.990 |
10/07/2023 | 79.850 |
07/07/2023 | 79.790 |
06/07/2023 | 79.730 |
05/07/2023 | 80.150 |
03/07/2023 | 80.240 |
30/06/2023 | 80.530 |
29/06/2023 | 80.330 |
28/06/2023 | 80.390 |
27/06/2023 | 80.210 |
26/06/2023 | 80.140 |
23/06/2023 | 80.160 |
22/06/2023 | 80.240 |
21/06/2023 | 80.400 |
20/06/2023 | 80.600 |
16/06/2023 | 80.700 |
15/06/2023 | 80.670 |
14/06/2023 | 80.570 |
13/06/2023 | 80.540 |
12/06/2023 | 80.470 |
09/06/2023 | 80.390 |
08/06/2023 | 80.320 |
07/06/2023 | 80.190 |
06/06/2023 | 80.190 |
02/06/2023 | 80.100 |
01/06/2023 | 79.760 |
31/05/2023 | 79.910 |
30/05/2023 | 79.880 |
26/05/2023 | 79.600 |
25/05/2023 | 79.550 |
24/05/2023 | 79.690 |
23/05/2023 | 79.930 |
22/05/2023 | 80.030 |
19/05/2023 | 79.980 |
18/05/2023 | 79.910 |
17/05/2023 | 80.050 |
16/05/2023 | 80.110 |
15/05/2023 | 80.270 |
12/05/2023 | 80.350 |
11/05/2023 | 80.380 |
10/05/2023 | 80.420 |
09/05/2023 | 80.300 |
05/05/2023 | 80.510 |
04/05/2023 | 80.370 |
03/05/2023 | 80.650 |
02/05/2023 | 80.610 |
28/04/2023 | 81.210 |
27/04/2023 | 81.010 |
26/04/2023 | 81.000 |
25/04/2023 | 81.070 |
24/04/2023 | 81.120 |
21/04/2023 | 81.020 |
20/04/2023 | 80.970 |
19/04/2023 | 81.180 |
18/04/2023 | 81.320 |
17/04/2023 | 81.190 |
14/04/2023 | 81.340 |
13/04/2023 | 81.370 |
12/04/2023 | 81.220 |
11/04/2023 | 81.050 |
06/04/2023 | 81.000 |
05/04/2023 | 81.000 |
04/04/2023 | 81.150 |
03/04/2023 | 81.160 |
31/03/2023 | 81.320 |
30/03/2023 | 80.840 |
29/03/2023 | 80.610 |
28/03/2023 | 80.290 |
27/03/2023 | 80.330 |
24/03/2023 | 80.250 |
23/03/2023 | 80.500 |
22/03/2023 | 80.510 |
21/03/2023 | 80.250 |
20/03/2023 | 79.780 |
16/03/2023 | 80.150 |
15/03/2023 | 79.940 |
14/03/2023 | 80.450 |
13/03/2023 | 80.250 |
10/03/2023 | 80.570 |
09/03/2023 | 80.770 |
08/03/2023 | 80.890 |
07/03/2023 | 81.470 |
06/03/2023 | 81.280 |
03/03/2023 | 81.010 |
02/03/2023 | 80.640 |
01/03/2023 | 80.840 |
28/02/2023 | 81.300 |
27/02/2023 | 81.280 |
24/02/2023 | 81.090 |
23/02/2023 | 81.260 |
22/02/2023 | 81.010 |
21/02/2023 | 80.950 |
17/02/2023 | 81.440 |
16/02/2023 | 81.670 |
15/02/2023 | 81.770 |
14/02/2023 | 81.790 |
13/02/2023 | 81.880 |
10/02/2023 | 81.860 |
09/02/2023 | 82.250 |
08/02/2023 | 82.360 |
07/02/2023 | 82.350 |
03/02/2023 | 82.760 |
02/02/2023 | 82.910 |
01/02/2023 | 82.130 |
31/01/2023 | 82.330 |
30/01/2023 | 82.230 |
27/01/2023 | 82.390 |
26/01/2023 | 82.320 |
25/01/2023 | 82.170 |
24/01/2023 | 82.180 |
23/01/2023 | 82.130 |
20/01/2023 | 82.090 |
19/01/2023 | 82.160 |
18/01/2023 | 82.990 |
17/01/2023 | 82.260 |
13/01/2023 | 82.160 |
12/01/2023 | 82.020 |
11/01/2023 | 81.670 |
10/01/2023 | 81.370 |
09/01/2023 | 81.340 |
06/01/2023 | 80.920 |
05/01/2023 | 80.260 |
04/01/2023 | 80.330 |
03/01/2023 | 79.920 |
30/12/2022 | 79.970 |
29/12/2022 | 79.950 |
23/12/2022 | 80.440 |
22/12/2022 | 80.420 |
21/12/2022 | 80.500 |
20/12/2022 | 80.290 |
19/12/2022 | 80.550 |
16/12/2022 | 80.760 |
15/12/2022 | 81.220 |
14/12/2022 | 81.540 |
13/12/2022 | 81.550 |
12/12/2022 | 81.120 |
09/12/2022 | 81.070 |
08/12/2022 | 80.980 |
07/12/2022 | 80.910 |
06/12/2022 | 81.030 |
05/12/2022 | 81.170 |
02/12/2022 | 81.240 |
01/12/2022 | 81.160 |
30/11/2022 | 81.030 |
29/11/2022 | 80.820 |
28/11/2022 | 80.920 |
25/11/2022 | 81.110 |
23/11/2022 | 80.990 |
22/11/2022 | 80.690 |
21/11/2022 | 80.440 |
18/11/2022 | 80.470 |
17/11/2022 | 80.420 |
16/11/2022 | 80.730 |
15/11/2022 | 80.800 |
14/11/2022 | 80.460 |
11/11/2022 | 80.330 |
10/11/2022 | 80.160 |
09/11/2022 | 79.190 |
08/11/2022 | 79.540 |
07/11/2022 | 79.440 |
04/11/2022 | 79.320 |
03/11/2022 | 79.140 |
02/11/2022 | 79.760 |
01/11/2022 | 79.800 |
28/10/2022 | 80.390 |
27/10/2022 | 80.020 |
26/10/2022 | 79.750 |
25/10/2022 | 79.370 |
24/10/2022 | 79.020 |
21/10/2022 | 78.850 |
20/10/2022 | 79.050 |
19/10/2022 | 79.290 |
18/10/2022 | 79.520 |
17/10/2022 | 79.230 |
14/10/2022 | 78.920 |
13/10/2022 | 78.760 |
12/10/2022 | 78.920 |
11/10/2022 | 79.020 |
10/10/2022 | 79.480 |
07/10/2022 | 79.560 |
06/10/2022 | 79.840 |
05/10/2022 | 79.820 |
04/10/2022 | 79.900 |
03/10/2022 | 79.040 |
30/09/2022 | 79.320 |
29/09/2022 | 79.270 |
28/09/2022 | 79.630 |
27/09/2022 | 79.680 |
26/09/2022 | 79.920 |
23/09/2022 | 80.660 |
22/09/2022 | 81.180 |
21/09/2022 | 81.690 |
20/09/2022 | 81.680 |
16/09/2022 | 81.780 |
15/09/2022 | 82.150 |
14/09/2022 | 82.410 |
13/09/2022 | 82.570 |
12/09/2022 | 83.250 |
09/09/2022 | 83.000 |
08/09/2022 | 82.520 |
07/09/2022 | 82.200 |
06/09/2022 | 82.060 |
02/09/2022 | 82.180 |
01/09/2022 | 81.890 |
31/08/2022 | 82.970 |
30/08/2022 | 83.370 |
26/08/2022 | 84.240 |
25/08/2022 | 84.420 |
24/08/2022 | 84.270 |
23/08/2022 | 84.280 |
22/08/2022 | 84.430 |
19/08/2022 | 85.030 |
18/08/2022 | 85.400 |
17/08/2022 | 85.480 |
16/08/2022 | 85.910 |
15/08/2022 | 85.970 |
12/08/2022 | 85.870 |
11/08/2022 | 85.760 |
10/08/2022 | 85.500 |
09/08/2022 | 84.960 |
08/08/2022 | 85.230 |
05/08/2022 | 84.940 |
04/08/2022 | 85.020 |
03/08/2022 | 84.630 |
02/08/2022 | 84.420 |
29/07/2022 | 84.530 |
28/07/2022 | 83.960 |
27/07/2022 | 83.500 |
26/07/2022 | 83.210 |
25/07/2022 | 83.470 |
22/07/2022 | 83.290 |
21/07/2022 | 82.820 |
20/07/2022 | 82.490 |
19/07/2022 | 81.790 |
18/07/2022 | 81.500 |
15/07/2022 | 81.080 |
14/07/2022 | 80.750 |
13/07/2022 | 81.170 |
12/07/2022 | 81.180 |
11/07/2022 | 81.200 |
08/07/2022 | 81.140 |
07/07/2022 | 80.880 |
06/07/2022 | 80.440 |
05/07/2022 | 80.460 |
01/07/2022 | 80.610 |
30/06/2022 | 81.280 |
29/06/2022 | 81.840 |
28/06/2022 | 82.110 |
27/06/2022 | 82.980 |
24/06/2022 | 83.130 |
23/06/2022 | 82.800 |
22/06/2022 | 82.950 |
21/06/2022 | 83.280 |
17/06/2022 | 83.190 |
16/06/2022 | 83.170 |
15/06/2022 | 84.040 |
14/06/2022 | 83.640 |
13/06/2022 | 83.810 |
10/06/2022 | 85.830 |
09/06/2022 | 86.590 |
08/06/2022 | 86.970 |
07/06/2022 | 87.090 |
01/06/2022 | 87.540 |
31/05/2022 | 88.190 |
27/05/2022 | 88.170 |
26/05/2022 | 87.670 |
25/05/2022 | 86.710 |
24/05/2022 | 86.170 |
23/05/2022 | 86.110 |
20/05/2022 | 86.050 |
19/05/2022 | 86.020 |
18/05/2022 | 86.160 |
17/05/2022 | 86.880 |
16/05/2022 | 86.820 |
13/05/2022 | 86.870 |
12/05/2022 | 86.680 |
11/05/2022 | 87.150 |
10/05/2022 | 87.150 |
09/05/2022 | 87.140 |
06/05/2022 | 88.010 |
05/05/2022 | 88.690 |
04/05/2022 | 88.950 |
03/05/2022 | 88.950 |
29/04/2022 | 89.920 |
28/04/2022 | 90.430 |
27/04/2022 | 90.420 |
26/04/2022 | 90.720 |
25/04/2022 | 90.630 |
22/04/2022 | 90.840 |
21/04/2022 | 91.190 |
20/04/2022 | 91.300 |
19/04/2022 | 91.190 |
14/04/2022 | 91.490 |
13/04/2022 | 91.520 |
12/04/2022 | 91.380 |
11/04/2022 | 91.220 |
08/04/2022 | 91.750 |
07/04/2022 | 91.910 |
06/04/2022 | 92.070 |
05/04/2022 | 92.620 |
04/04/2022 | 92.820 |
01/04/2022 | 92.620 |
31/03/2022 | 93.520 |
30/03/2022 | 93.470 |
29/03/2022 | 93.220 |
28/03/2022 | 92.620 |
25/03/2022 | 92.690 |
24/03/2022 | 92.730 |
23/03/2022 | 92.670 |
22/03/2022 | 92.600 |
21/03/2022 | 92.740 |
16/03/2022 | 92.100 |
15/03/2022 | 91.480 |
14/03/2022 | 91.530 |
11/03/2022 | 92.250 |
10/03/2022 | 92.450 |
09/03/2022 | 92.740 |
08/03/2022 | 92.480 |
07/03/2022 | 92.810 |
04/03/2022 | 93.470 |
03/03/2022 | 93.840 |
02/03/2022 | 93.860 |
01/03/2022 | 93.830 |
28/02/2022 | 94.540 |
25/02/2022 | 94.410 |
24/02/2022 | 93.580 |
23/02/2022 | 94.110 |
22/02/2022 | 94.100 |
18/02/2022 | 94.260 |
17/02/2022 | 94.320 |
16/02/2022 | 94.390 |
15/02/2022 | 94.280 |
14/02/2022 | 94.020 |
11/02/2022 | 94.490 |
10/02/2022 | 94.980 |
09/02/2022 | 95.450 |
08/02/2022 | 95.110 |
07/02/2022 | 95.030 |
04/02/2022 | 95.210 |
03/02/2022 | 95.820 |
02/02/2022 | 96.230 |
01/02/2022 | 95.990 |
31/01/2022 | 96.430 |
28/01/2022 | 96.450 |
27/01/2022 | 96.830 |
26/01/2022 | 97.260 |
25/01/2022 | 97.080 |
24/01/2022 | 97.120 |
21/01/2022 | 97.500 |
20/01/2022 | 97.790 |
19/01/2022 | 97.870 |
18/01/2022 | 97.800 |
14/01/2022 | 98.110 |
13/01/2022 | 98.230 |
12/01/2022 | 98.280 |
11/01/2022 | 98.040 |
10/01/2022 | 97.740 |
05/01/2022 | 98.300 |
04/01/2022 | 98.400 |
31/12/2021 | 99.250 |
30/12/2021 | 99.240 |
23/12/2021 | 98.910 |
22/12/2021 | 98.710 |
21/12/2021 | 98.530 |
20/12/2021 | 98.240 |
17/12/2021 | 98.390 |
16/12/2021 | 98.460 |
15/12/2021 | 98.300 |
14/12/2021 | 98.260 |
13/12/2021 | 98.290 |
10/12/2021 | 98.260 |
09/12/2021 | 98.260 |
08/12/2021 | 98.260 |
07/12/2021 | 98.260 |
06/12/2021 | 97.770 |
03/12/2021 | 97.530 |
02/12/2021 | 97.350 |
01/12/2021 | 97.300 |
30/11/2021 | 97.960 |
29/11/2021 | 98.140 |
26/11/2021 | 97.870 |
24/11/2021 | 98.530 |
23/11/2021 | 98.690 |
22/11/2021 | 99.000 |
19/11/2021 | 99.070 |
18/11/2021 | 99.120 |
17/11/2021 | 99.080 |
16/11/2021 | 99.120 |
15/11/2021 | 99.160 |
12/11/2021 | 99.310 |
11/11/2021 | 99.430 |
10/11/2021 | 99.420 |
09/11/2021 | 99.630 |
08/11/2021 | 99.580 |
05/11/2021 | 99.490 |
04/11/2021 | 99.120 |
03/11/2021 | 98.800 |
02/11/2021 | 98.820 |
01/11/2021 | 98.800 |
29/10/2021 | 99.630 |
28/10/2021 | 99.680 |
27/10/2021 | 99.660 |
26/10/2021 | 99.610 |
22/10/2021 | 99.600 |
21/10/2021 | 99.660 |
20/10/2021 | 99.700 |
19/10/2021 | 99.660 |
18/10/2021 | 99.560 |
15/10/2021 | 99.640 |
14/10/2021 | 99.550 |
13/10/2021 | 99.150 |
12/10/2021 | 99.160 |
11/10/2021 | 99.410 |
08/10/2021 | 99.490 |
07/10/2021 | 99.650 |
06/10/2021 | 99.510 |
05/10/2021 | 99.820 |
04/10/2021 | 99.810 |
01/10/2021 | 99.920 |
30/09/2021 | 100.730 |
29/09/2021 | 100.770 |
28/09/2021 | 100.620 |
27/09/2021 | 100.820 |
24/09/2021 | 100.800 |
23/09/2021 | 100.810 |
22/09/2021 | 100.760 |
21/09/2021 | 100.550 |
20/09/2021 | 100.450 |
17/09/2021 | 100.810 |
16/09/2021 | 100.840 |
15/09/2021 | 100.780 |
14/09/2021 | 100.690 |
13/09/2021 | 100.600 |
10/09/2021 | 100.520 |
09/09/2021 | 100.500 |
08/09/2021 | 100.390 |
07/09/2021 | 100.390 |
03/09/2021 | 100.400 |
02/09/2021 | 100.340 |
01/09/2021 | 100.200 |
31/08/2021 | 100.950 |
27/08/2021 | 100.780 |
26/08/2021 | 100.550 |
25/08/2021 | 100.480 |
24/08/2021 | 100.410 |
23/08/2021 | 100.200 |
20/08/2021 | 100.000 |
19/08/2021 | 99.920 |
18/08/2021 | 100.070 |
17/08/2021 | 100.020 |
16/08/2021 | 100.060 |
13/08/2021 | 100.110 |
12/08/2021 | 100.030 |
11/08/2021 | 99.990 |
10/08/2021 | 100.080 |
09/08/2021 | 100.030 |
06/08/2021 | 100.170 |
05/08/2021 | 100.140 |
04/08/2021 | 100.090 |
03/08/2021 | 100.200 |
30/07/2021 | 101.130 |
29/07/2021 | 101.120 |
28/07/2021 | 100.950 |
27/07/2021 | 100.910 |
26/07/2021 | 101.060 |
23/07/2021 | 101.040 |
22/07/2021 | 100.970 |
21/07/2021 | 100.840 |
20/07/2021 | 100.620 |
19/07/2021 | 100.490 |
16/07/2021 | 101.000 |
15/07/2021 | 101.060 |
14/07/2021 | 101.160 |
13/07/2021 | 101.190 |
12/07/2021 | 101.230 |
09/07/2021 | 101.160 |
08/07/2021 | 101.120 |
07/07/2021 | 101.250 |
06/07/2021 | 101.170 |
02/07/2021 | 101.080 |
01/07/2021 | 100.970 |
30/06/2021 | 101.710 |
29/06/2021 | 101.600 |
28/06/2021 | 101.520 |
25/06/2021 | 101.460 |
24/06/2021 | 101.340 |
23/06/2021 | 101.200 |
22/06/2021 | 101.110 |
21/06/2021 | 101.110 |
18/06/2021 | 101.040 |
17/06/2021 | 101.060 |
16/06/2021 | 101.190 |
15/06/2021 | 101.220 |
14/06/2021 | 101.160 |
11/06/2021 | 101.130 |
10/06/2021 | 101.010 |
09/06/2021 | 100.940 |
08/06/2021 | 100.790 |
04/06/2021 | 100.640 |
03/06/2021 | 100.510 |
02/06/2021 | 100.440 |
01/06/2021 | 100.300 |
28/05/2021 | 101.000 |
27/05/2021 | 100.960 |
26/05/2021 | 100.830 |
25/05/2021 | 100.780 |
24/05/2021 | 100.740 |
21/05/2021 | 100.710 |
20/05/2021 | 100.570 |
19/05/2021 | 100.480 |
18/05/2021 | 100.720 |
17/05/2021 | 100.730 |
14/05/2021 | 100.710 |
13/05/2021 | 100.530 |
12/05/2021 | 100.560 |
11/05/2021 | 100.700 |
10/05/2021 | 100.890 |
07/05/2021 | 100.890 |
06/05/2021 | 100.790 |
05/05/2021 | 100.760 |
04/05/2021 | 100.650 |
30/04/2021 | 101.390 |
29/04/2021 | 101.350 |
28/04/2021 | 101.190 |
27/04/2021 | 101.180 |
26/04/2021 | 101.140 |
23/04/2021 | 101.080 |
22/04/2021 | 100.970 |
21/04/2021 | 100.880 |
20/04/2021 | 100.840 |
19/04/2021 | 101.040 |
16/04/2021 | 101.120 |
15/04/2021 | 101.000 |
14/04/2021 | 100.770 |
13/04/2021 | 100.700 |
12/04/2021 | 100.740 |
09/04/2021 | 100.780 |
08/04/2021 | 100.770 |
07/04/2021 | 100.620 |
06/04/2021 | 100.520 |
01/04/2021 | 100.220 |
31/03/2021 | 100.790 |
30/03/2021 | 100.610 |
29/03/2021 | 100.530 |
26/03/2021 | 100.510 |
25/03/2021 | 100.380 |
24/03/2021 | 100.350 |
23/03/2021 | 100.210 |
22/03/2021 | 100.100 |
19/03/2021 | 99.940 |
18/03/2021 | 99.960 |
16/03/2021 | 100.370 |
15/03/2021 | 100.350 |
12/03/2021 | 100.250 |
11/03/2021 | 100.360 |
10/03/2021 | 99.940 |
09/03/2021 | 99.940 |
08/03/2021 | 99.950 |
05/03/2021 | 100.000 |