ISIN
IE00BFM0NG98
High Yield
NAV
HKD Unhedged 124.970
As of 12/03/2025
Minimum Investment
HKD Unhedged 10,000.00
Inception Date
27/06/2019
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 124.970 |
11/03/2025 | 125.010 |
10/03/2025 | 125.300 |
07/03/2025 | 125.600 |
06/03/2025 | 125.580 |
05/03/2025 | 125.850 |
04/03/2025 | 125.770 |
03/03/2025 | 126.070 |
28/02/2025 | 126.080 |
27/02/2025 | 126.100 |
26/02/2025 | 126.020 |
25/02/2025 | 125.870 |
24/02/2025 | 125.780 |
21/02/2025 | 125.630 |
20/02/2025 | 125.690 |
19/02/2025 | 125.480 |
18/02/2025 | 125.490 |
14/02/2025 | 125.650 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 124.970 |
11/03/2025 | 125.010 |
10/03/2025 | 125.300 |
07/03/2025 | 125.600 |
06/03/2025 | 125.580 |
05/03/2025 | 125.850 |
04/03/2025 | 125.770 |
03/03/2025 | 126.070 |
28/02/2025 | 126.080 |
27/02/2025 | 126.100 |
26/02/2025 | 126.020 |
25/02/2025 | 125.870 |
24/02/2025 | 125.780 |
21/02/2025 | 125.630 |
20/02/2025 | 125.690 |
19/02/2025 | 125.480 |
18/02/2025 | 125.490 |
14/02/2025 | 125.650 |
13/02/2025 | 125.460 |
12/02/2025 | 125.200 |
11/02/2025 | 125.440 |
10/02/2025 | 125.440 |
07/02/2025 | 125.440 |
06/02/2025 | 125.510 |
05/02/2025 | 125.460 |
04/02/2025 | 125.190 |
31/01/2025 | 125.280 |
30/01/2025 | 125.250 |
29/01/2025 | 125.110 |
28/01/2025 | 125.060 |
27/01/2025 | 125.000 |
24/01/2025 | 125.000 |
23/01/2025 | 124.890 |
22/01/2025 | 124.910 |
21/01/2025 | 124.810 |
17/01/2025 | 124.600 |
16/01/2025 | 124.380 |
15/01/2025 | 124.240 |
14/01/2025 | 123.630 |
13/01/2025 | 123.480 |
10/01/2025 | 123.730 |
08/01/2025 | 123.840 |
07/01/2025 | 123.900 |
06/01/2025 | 124.050 |
03/01/2025 | 123.950 |
02/01/2025 | 123.780 |
31/12/2024 | 123.460 |
24/12/2024 | 123.440 |
23/12/2024 | 123.360 |
20/12/2024 | 123.500 |
19/12/2024 | 123.220 |
18/12/2024 | 123.720 |
17/12/2024 | 124.010 |
16/12/2024 | 124.260 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 124.970 |
11/03/2025 | 125.010 |
10/03/2025 | 125.300 |
07/03/2025 | 125.600 |
06/03/2025 | 125.580 |
05/03/2025 | 125.850 |
04/03/2025 | 125.770 |
03/03/2025 | 126.070 |
28/02/2025 | 126.080 |
27/02/2025 | 126.100 |
26/02/2025 | 126.020 |
25/02/2025 | 125.870 |
24/02/2025 | 125.780 |
21/02/2025 | 125.630 |
20/02/2025 | 125.690 |
19/02/2025 | 125.480 |
18/02/2025 | 125.490 |
14/02/2025 | 125.650 |
13/02/2025 | 125.460 |
12/02/2025 | 125.200 |
11/02/2025 | 125.440 |
10/02/2025 | 125.440 |
07/02/2025 | 125.440 |
06/02/2025 | 125.510 |
05/02/2025 | 125.460 |
04/02/2025 | 125.190 |
31/01/2025 | 125.280 |
30/01/2025 | 125.250 |
29/01/2025 | 125.110 |
28/01/2025 | 125.060 |
27/01/2025 | 125.000 |
24/01/2025 | 125.000 |
23/01/2025 | 124.890 |
22/01/2025 | 124.910 |
21/01/2025 | 124.810 |
17/01/2025 | 124.600 |
16/01/2025 | 124.380 |
15/01/2025 | 124.240 |
14/01/2025 | 123.630 |
13/01/2025 | 123.480 |
10/01/2025 | 123.730 |
08/01/2025 | 123.840 |
07/01/2025 | 123.900 |
06/01/2025 | 124.050 |
03/01/2025 | 123.950 |
02/01/2025 | 123.780 |
31/12/2024 | 123.460 |
24/12/2024 | 123.440 |
23/12/2024 | 123.360 |
20/12/2024 | 123.500 |
19/12/2024 | 123.220 |
18/12/2024 | 123.720 |
17/12/2024 | 124.010 |
16/12/2024 | 124.260 |
13/12/2024 | 124.300 |
12/12/2024 | 124.450 |
11/12/2024 | 124.590 |
10/12/2024 | 124.520 |
09/12/2024 | 124.510 |
06/12/2024 | 124.630 |
04/12/2024 | 124.530 |
02/12/2024 | 124.180 |
29/11/2024 | 124.070 |
27/11/2024 | 123.920 |
26/11/2024 | 123.850 |
25/11/2024 | 123.850 |
22/11/2024 | 123.610 |
21/11/2024 | 123.500 |
20/11/2024 | 123.420 |
19/11/2024 | 123.460 |
18/11/2024 | 123.370 |
15/11/2024 | 123.330 |
14/11/2024 | 123.370 |
13/11/2024 | 123.360 |
12/11/2024 | 123.350 |
11/11/2024 | 123.570 |
08/11/2024 | 123.490 |
07/11/2024 | 123.140 |
06/11/2024 | 123.010 |
05/11/2024 | 122.760 |
04/11/2024 | 122.740 |
01/11/2024 | 122.700 |
31/10/2024 | 122.590 |
30/10/2024 | 122.700 |
29/10/2024 | 122.620 |
25/10/2024 | 122.530 |
24/10/2024 | 122.470 |
23/10/2024 | 122.400 |
22/10/2024 | 122.640 |
21/10/2024 | 122.840 |
18/10/2024 | 122.980 |
17/10/2024 | 122.930 |
15/10/2024 | 122.680 |
14/10/2024 | 122.460 |
10/10/2024 | 122.420 |
09/10/2024 | 122.450 |
08/10/2024 | 122.500 |
07/10/2024 | 122.390 |
04/10/2024 | 122.610 |
02/10/2024 | 122.750 |
01/10/2024 | 122.920 |
30/09/2024 | 122.890 |
27/09/2024 | 122.850 |
26/09/2024 | 122.800 |
25/09/2024 | 122.820 |
24/09/2024 | 122.910 |
23/09/2024 | 122.920 |
20/09/2024 | 122.960 |
19/09/2024 | 123.030 |
18/09/2024 | 122.630 |
17/09/2024 | 122.580 |
16/09/2024 | 122.410 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 124.970 |
11/03/2025 | 125.010 |
10/03/2025 | 125.300 |
07/03/2025 | 125.600 |
06/03/2025 | 125.580 |
05/03/2025 | 125.850 |
04/03/2025 | 125.770 |
03/03/2025 | 126.070 |
28/02/2025 | 126.080 |
27/02/2025 | 126.100 |
26/02/2025 | 126.020 |
25/02/2025 | 125.870 |
24/02/2025 | 125.780 |
21/02/2025 | 125.630 |
20/02/2025 | 125.690 |
19/02/2025 | 125.480 |
18/02/2025 | 125.490 |
14/02/2025 | 125.650 |
13/02/2025 | 125.460 |
12/02/2025 | 125.200 |
11/02/2025 | 125.440 |
10/02/2025 | 125.440 |
07/02/2025 | 125.440 |
06/02/2025 | 125.510 |
05/02/2025 | 125.460 |
04/02/2025 | 125.190 |
31/01/2025 | 125.280 |
30/01/2025 | 125.250 |
29/01/2025 | 125.110 |
28/01/2025 | 125.060 |
27/01/2025 | 125.000 |
24/01/2025 | 125.000 |
23/01/2025 | 124.890 |
22/01/2025 | 124.910 |
21/01/2025 | 124.810 |
17/01/2025 | 124.600 |
16/01/2025 | 124.380 |
15/01/2025 | 124.240 |
14/01/2025 | 123.630 |
13/01/2025 | 123.480 |
10/01/2025 | 123.730 |
08/01/2025 | 123.840 |
07/01/2025 | 123.900 |
06/01/2025 | 124.050 |
03/01/2025 | 123.950 |
02/01/2025 | 123.780 |
31/12/2024 | 123.460 |
24/12/2024 | 123.440 |
23/12/2024 | 123.360 |
20/12/2024 | 123.500 |
19/12/2024 | 123.220 |
18/12/2024 | 123.720 |
17/12/2024 | 124.010 |
16/12/2024 | 124.260 |
13/12/2024 | 124.300 |
12/12/2024 | 124.450 |
11/12/2024 | 124.590 |
10/12/2024 | 124.520 |
09/12/2024 | 124.510 |
06/12/2024 | 124.630 |
04/12/2024 | 124.530 |
02/12/2024 | 124.180 |
29/11/2024 | 124.070 |
27/11/2024 | 123.920 |
26/11/2024 | 123.850 |
25/11/2024 | 123.850 |
22/11/2024 | 123.610 |
21/11/2024 | 123.500 |
20/11/2024 | 123.420 |
19/11/2024 | 123.460 |
18/11/2024 | 123.370 |
15/11/2024 | 123.330 |
14/11/2024 | 123.370 |
13/11/2024 | 123.360 |
12/11/2024 | 123.350 |
11/11/2024 | 123.570 |
08/11/2024 | 123.490 |
07/11/2024 | 123.140 |
06/11/2024 | 123.010 |
05/11/2024 | 122.760 |
04/11/2024 | 122.740 |
01/11/2024 | 122.700 |
31/10/2024 | 122.590 |
30/10/2024 | 122.700 |
29/10/2024 | 122.620 |
25/10/2024 | 122.530 |
24/10/2024 | 122.470 |
23/10/2024 | 122.400 |
22/10/2024 | 122.640 |
21/10/2024 | 122.840 |
18/10/2024 | 122.980 |
17/10/2024 | 122.930 |
15/10/2024 | 122.680 |
14/10/2024 | 122.460 |
10/10/2024 | 122.420 |
09/10/2024 | 122.450 |
08/10/2024 | 122.500 |
07/10/2024 | 122.390 |
04/10/2024 | 122.610 |
02/10/2024 | 122.750 |
01/10/2024 | 122.920 |
30/09/2024 | 122.890 |
27/09/2024 | 122.850 |
26/09/2024 | 122.800 |
25/09/2024 | 122.820 |
24/09/2024 | 122.910 |
23/09/2024 | 122.920 |
20/09/2024 | 122.960 |
19/09/2024 | 123.030 |
18/09/2024 | 122.630 |
17/09/2024 | 122.580 |
16/09/2024 | 122.410 |
13/09/2024 | 122.310 |
12/09/2024 | 122.150 |
11/09/2024 | 121.980 |
10/09/2024 | 122.000 |
09/09/2024 | 122.040 |
06/09/2024 | 121.890 |
05/09/2024 | 121.880 |
04/09/2024 | 121.700 |
03/09/2024 | 121.540 |
30/08/2024 | 121.620 |
28/08/2024 | 121.600 |
23/08/2024 | 121.560 |
22/08/2024 | 121.220 |
21/08/2024 | 121.200 |
20/08/2024 | 120.980 |
19/08/2024 | 120.900 |
16/08/2024 | 120.800 |
15/08/2024 | 120.590 |
14/08/2024 | 120.420 |
13/08/2024 | 120.100 |
12/08/2024 | 120.040 |
09/08/2024 | 120.120 |
08/08/2024 | 119.910 |
07/08/2024 | 119.880 |
06/08/2024 | 119.630 |
02/08/2024 | 120.170 |
01/08/2024 | 120.530 |
31/07/2024 | 120.390 |
30/07/2024 | 120.170 |
29/07/2024 | 120.120 |
26/07/2024 | 120.090 |
25/07/2024 | 119.850 |
24/07/2024 | 119.840 |
23/07/2024 | 119.910 |
22/07/2024 | 119.810 |
19/07/2024 | 119.760 |
18/07/2024 | 119.800 |
17/07/2024 | 119.800 |
16/07/2024 | 119.810 |
15/07/2024 | 119.580 |
12/07/2024 | 119.520 |
11/07/2024 | 119.360 |
10/07/2024 | 119.100 |
09/07/2024 | 119.000 |
08/07/2024 | 119.010 |
05/07/2024 | 118.910 |
03/07/2024 | 118.610 |
02/07/2024 | 118.460 |
01/07/2024 | 118.350 |
27/06/2024 | 118.340 |
26/06/2024 | 118.310 |
25/06/2024 | 118.480 |
24/06/2024 | 118.430 |
21/06/2024 | 118.280 |
20/06/2024 | 118.220 |
18/06/2024 | 118.250 |
17/06/2024 | 118.120 |
14/06/2024 | 118.200 |
13/06/2024 | 118.390 |
12/06/2024 | 118.400 |
11/06/2024 | 118.040 |
10/06/2024 | 118.010 |
07/06/2024 | 118.050 |
06/06/2024 | 118.180 |
05/06/2024 | 118.170 |
04/06/2024 | 118.030 |
31/05/2024 | 117.690 |
30/05/2024 | 117.480 |
29/05/2024 | 117.310 |
28/05/2024 | 117.570 |
24/05/2024 | 117.600 |
23/05/2024 | 117.530 |
22/05/2024 | 117.640 |
21/05/2024 | 117.680 |
20/05/2024 | 117.540 |
17/05/2024 | 117.550 |
16/05/2024 | 117.540 |
15/05/2024 | 117.550 |
14/05/2024 | 117.240 |
13/05/2024 | 117.210 |
10/05/2024 | 117.230 |
09/05/2024 | 117.180 |
08/05/2024 | 117.210 |
07/05/2024 | 117.330 |
03/05/2024 | 116.930 |
02/05/2024 | 116.550 |
01/05/2024 | 116.390 |
30/04/2024 | 116.270 |
29/04/2024 | 116.450 |
26/04/2024 | 116.290 |
25/04/2024 | 116.020 |
24/04/2024 | 116.340 |
23/04/2024 | 116.430 |
22/04/2024 | 116.080 |
19/04/2024 | 115.790 |
18/04/2024 | 115.660 |
17/04/2024 | 115.640 |
16/04/2024 | 115.560 |
15/04/2024 | 115.990 |
12/04/2024 | 116.370 |
11/04/2024 | 116.420 |
10/04/2024 | 116.570 |
09/04/2024 | 116.910 |
08/04/2024 | 116.730 |
05/04/2024 | 116.700 |
04/04/2024 | 116.790 |
03/04/2024 | 116.660 |
02/04/2024 | 116.570 |
28/03/2024 | 116.980 |
27/03/2024 | 116.870 |
26/03/2024 | 116.760 |
25/03/2024 | 116.730 |
22/03/2024 | 116.770 |
21/03/2024 | 116.720 |
20/03/2024 | 116.580 |
19/03/2024 | 116.450 |
15/03/2024 | 116.230 |
14/03/2024 | 116.230 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 124.970 |
11/03/2025 | 125.010 |
10/03/2025 | 125.300 |
07/03/2025 | 125.600 |
06/03/2025 | 125.580 |
05/03/2025 | 125.850 |
04/03/2025 | 125.770 |
03/03/2025 | 126.070 |
28/02/2025 | 126.080 |
27/02/2025 | 126.100 |
26/02/2025 | 126.020 |
25/02/2025 | 125.870 |
24/02/2025 | 125.780 |
21/02/2025 | 125.630 |
20/02/2025 | 125.690 |
19/02/2025 | 125.480 |
18/02/2025 | 125.490 |
14/02/2025 | 125.650 |
13/02/2025 | 125.460 |
12/02/2025 | 125.200 |
11/02/2025 | 125.440 |
10/02/2025 | 125.440 |
07/02/2025 | 125.440 |
06/02/2025 | 125.510 |
05/02/2025 | 125.460 |
04/02/2025 | 125.190 |
31/01/2025 | 125.280 |
30/01/2025 | 125.250 |
29/01/2025 | 125.110 |
28/01/2025 | 125.060 |
27/01/2025 | 125.000 |
24/01/2025 | 125.000 |
23/01/2025 | 124.890 |
22/01/2025 | 124.910 |
21/01/2025 | 124.810 |
17/01/2025 | 124.600 |
16/01/2025 | 124.380 |
15/01/2025 | 124.240 |
14/01/2025 | 123.630 |
13/01/2025 | 123.480 |
10/01/2025 | 123.730 |
08/01/2025 | 123.840 |
07/01/2025 | 123.900 |
06/01/2025 | 124.050 |
03/01/2025 | 123.950 |
02/01/2025 | 123.780 |
31/12/2024 | 123.460 |
24/12/2024 | 123.440 |
23/12/2024 | 123.360 |
20/12/2024 | 123.500 |
19/12/2024 | 123.220 |
18/12/2024 | 123.720 |
17/12/2024 | 124.010 |
16/12/2024 | 124.260 |
13/12/2024 | 124.300 |
12/12/2024 | 124.450 |
11/12/2024 | 124.590 |
10/12/2024 | 124.520 |
09/12/2024 | 124.510 |
06/12/2024 | 124.630 |
04/12/2024 | 124.530 |
02/12/2024 | 124.180 |
29/11/2024 | 124.070 |
27/11/2024 | 123.920 |
26/11/2024 | 123.850 |
25/11/2024 | 123.850 |
22/11/2024 | 123.610 |
21/11/2024 | 123.500 |
20/11/2024 | 123.420 |
19/11/2024 | 123.460 |
18/11/2024 | 123.370 |
15/11/2024 | 123.330 |
14/11/2024 | 123.370 |
13/11/2024 | 123.360 |
12/11/2024 | 123.350 |
11/11/2024 | 123.570 |
08/11/2024 | 123.490 |
07/11/2024 | 123.140 |
06/11/2024 | 123.010 |
05/11/2024 | 122.760 |
04/11/2024 | 122.740 |
01/11/2024 | 122.700 |
31/10/2024 | 122.590 |
30/10/2024 | 122.700 |
29/10/2024 | 122.620 |
25/10/2024 | 122.530 |
24/10/2024 | 122.470 |
23/10/2024 | 122.400 |
22/10/2024 | 122.640 |
21/10/2024 | 122.840 |
18/10/2024 | 122.980 |
17/10/2024 | 122.930 |
15/10/2024 | 122.680 |
14/10/2024 | 122.460 |
10/10/2024 | 122.420 |
09/10/2024 | 122.450 |
08/10/2024 | 122.500 |
07/10/2024 | 122.390 |
04/10/2024 | 122.610 |
02/10/2024 | 122.750 |
01/10/2024 | 122.920 |
30/09/2024 | 122.890 |
27/09/2024 | 122.850 |
26/09/2024 | 122.800 |
25/09/2024 | 122.820 |
24/09/2024 | 122.910 |
23/09/2024 | 122.920 |
20/09/2024 | 122.960 |
19/09/2024 | 123.030 |
18/09/2024 | 122.630 |
17/09/2024 | 122.580 |
16/09/2024 | 122.410 |
13/09/2024 | 122.310 |
12/09/2024 | 122.150 |
11/09/2024 | 121.980 |
10/09/2024 | 122.000 |
09/09/2024 | 122.040 |
06/09/2024 | 121.890 |
05/09/2024 | 121.880 |
04/09/2024 | 121.700 |
03/09/2024 | 121.540 |
30/08/2024 | 121.620 |
28/08/2024 | 121.600 |
23/08/2024 | 121.560 |
22/08/2024 | 121.220 |
21/08/2024 | 121.200 |
20/08/2024 | 120.980 |
19/08/2024 | 120.900 |
16/08/2024 | 120.800 |
15/08/2024 | 120.590 |
14/08/2024 | 120.420 |
13/08/2024 | 120.100 |
12/08/2024 | 120.040 |
09/08/2024 | 120.120 |
08/08/2024 | 119.910 |
07/08/2024 | 119.880 |
06/08/2024 | 119.630 |
02/08/2024 | 120.170 |
01/08/2024 | 120.530 |
31/07/2024 | 120.390 |
30/07/2024 | 120.170 |
29/07/2024 | 120.120 |
26/07/2024 | 120.090 |
25/07/2024 | 119.850 |
24/07/2024 | 119.840 |
23/07/2024 | 119.910 |
22/07/2024 | 119.810 |
19/07/2024 | 119.760 |
18/07/2024 | 119.800 |
17/07/2024 | 119.800 |
16/07/2024 | 119.810 |
15/07/2024 | 119.580 |
12/07/2024 | 119.520 |
11/07/2024 | 119.360 |
10/07/2024 | 119.100 |
09/07/2024 | 119.000 |
08/07/2024 | 119.010 |
05/07/2024 | 118.910 |
03/07/2024 | 118.610 |
02/07/2024 | 118.460 |
01/07/2024 | 118.350 |
27/06/2024 | 118.340 |
26/06/2024 | 118.310 |
25/06/2024 | 118.480 |
24/06/2024 | 118.430 |
21/06/2024 | 118.280 |
20/06/2024 | 118.220 |
18/06/2024 | 118.250 |
17/06/2024 | 118.120 |
14/06/2024 | 118.200 |
13/06/2024 | 118.390 |
12/06/2024 | 118.400 |
11/06/2024 | 118.040 |
10/06/2024 | 118.010 |
07/06/2024 | 118.050 |
06/06/2024 | 118.180 |
05/06/2024 | 118.170 |
04/06/2024 | 118.030 |
31/05/2024 | 117.690 |
30/05/2024 | 117.480 |
29/05/2024 | 117.310 |
28/05/2024 | 117.570 |
24/05/2024 | 117.600 |
23/05/2024 | 117.530 |
22/05/2024 | 117.640 |
21/05/2024 | 117.680 |
20/05/2024 | 117.540 |
17/05/2024 | 117.550 |
16/05/2024 | 117.540 |
15/05/2024 | 117.550 |
14/05/2024 | 117.240 |
13/05/2024 | 117.210 |
10/05/2024 | 117.230 |
09/05/2024 | 117.180 |
08/05/2024 | 117.210 |
07/05/2024 | 117.330 |
03/05/2024 | 116.930 |
02/05/2024 | 116.550 |
01/05/2024 | 116.390 |
30/04/2024 | 116.270 |
29/04/2024 | 116.450 |
26/04/2024 | 116.290 |
25/04/2024 | 116.020 |
24/04/2024 | 116.340 |
23/04/2024 | 116.430 |
22/04/2024 | 116.080 |
19/04/2024 | 115.790 |
18/04/2024 | 115.660 |
17/04/2024 | 115.640 |
16/04/2024 | 115.560 |
15/04/2024 | 115.990 |
12/04/2024 | 116.370 |
11/04/2024 | 116.420 |
10/04/2024 | 116.570 |
09/04/2024 | 116.910 |
08/04/2024 | 116.730 |
05/04/2024 | 116.700 |
04/04/2024 | 116.790 |
03/04/2024 | 116.660 |
02/04/2024 | 116.570 |
28/03/2024 | 116.980 |
27/03/2024 | 116.870 |
26/03/2024 | 116.760 |
25/03/2024 | 116.730 |
22/03/2024 | 116.770 |
21/03/2024 | 116.720 |
20/03/2024 | 116.580 |
19/03/2024 | 116.450 |
15/03/2024 | 116.230 |
14/03/2024 | 116.230 |
13/03/2024 | 116.530 |
12/03/2024 | 116.460 |
11/03/2024 | 116.400 |
08/03/2024 | 116.430 |
07/03/2024 | 116.250 |
06/03/2024 | 116.150 |
05/03/2024 | 116.040 |
04/03/2024 | 116.010 |
01/03/2024 | 116.040 |
29/02/2024 | 115.800 |
28/02/2024 | 115.720 |
27/02/2024 | 115.740 |
26/02/2024 | 115.710 |
23/02/2024 | 115.660 |
22/02/2024 | 115.330 |
21/02/2024 | 115.030 |
20/02/2024 | 115.130 |
16/02/2024 | 115.040 |
15/02/2024 | 114.980 |
14/02/2024 | 114.900 |
13/02/2024 | 114.780 |
12/02/2024 | 115.130 |
09/02/2024 | 115.120 |
08/02/2024 | 115.060 |
07/02/2024 | 114.950 |
06/02/2024 | 114.970 |
02/02/2024 | 115.140 |
01/02/2024 | 115.240 |
31/01/2024 | 115.010 |
30/01/2024 | 115.040 |
29/01/2024 | 114.970 |
26/01/2024 | 114.830 |
25/01/2024 | 114.710 |
24/01/2024 | 114.560 |
23/01/2024 | 114.570 |
22/01/2024 | 114.520 |
19/01/2024 | 114.270 |
18/01/2024 | 114.110 |
17/01/2024 | 114.040 |
16/01/2024 | 114.410 |
12/01/2024 | 114.500 |
11/01/2024 | 114.280 |
10/01/2024 | 114.100 |
09/01/2024 | 113.750 |
08/01/2024 | 113.490 |
05/01/2024 | 113.390 |
04/01/2024 | 113.400 |
03/01/2024 | 113.390 |
02/01/2024 | 113.870 |
29/12/2023 | 114.050 |
28/12/2023 | 114.150 |
22/12/2023 | 113.910 |
21/12/2023 | 113.720 |
20/12/2023 | 113.590 |
19/12/2023 | 113.250 |
18/12/2023 | 112.990 |
15/12/2023 | 113.130 |
14/12/2023 | 113.200 |
13/12/2023 | 112.040 |
12/12/2023 | 111.510 |
11/12/2023 | 111.260 |
08/12/2023 | 111.360 |
07/12/2023 | 111.450 |
06/12/2023 | 111.400 |
05/12/2023 | 111.370 |
04/12/2023 | 111.100 |
01/12/2023 | 111.000 |
30/11/2023 | 110.450 |
29/11/2023 | 110.290 |
28/11/2023 | 109.670 |
27/11/2023 | 109.310 |
24/11/2023 | 109.120 |
22/11/2023 | 109.110 |
21/11/2023 | 108.930 |
20/11/2023 | 108.840 |
17/11/2023 | 108.760 |
16/11/2023 | 108.730 |
15/11/2023 | 108.800 |
14/11/2023 | 108.700 |
13/11/2023 | 107.940 |
10/11/2023 | 107.990 |
09/11/2023 | 107.920 |
08/11/2023 | 108.080 |
07/11/2023 | 108.080 |
06/11/2023 | 108.110 |
03/11/2023 | 108.100 |
02/11/2023 | 107.500 |
01/11/2023 | 106.470 |
31/10/2023 | 106.240 |
27/10/2023 | 106.200 |
26/10/2023 | 106.150 |
25/10/2023 | 106.260 |
24/10/2023 | 106.440 |
23/10/2023 | 106.090 |
20/10/2023 | 105.950 |
19/10/2023 | 106.050 |
18/10/2023 | 106.370 |
17/10/2023 | 106.630 |
16/10/2023 | 106.890 |
13/10/2023 | 107.090 |
12/10/2023 | 107.020 |
11/10/2023 | 107.270 |
10/10/2023 | 107.100 |
09/10/2023 | 106.570 |
06/10/2023 | 106.540 |
05/10/2023 | 106.590 |
04/10/2023 | 106.580 |
03/10/2023 | 106.730 |
02/10/2023 | 107.400 |
29/09/2023 | 107.750 |
28/09/2023 | 107.530 |
27/09/2023 | 107.470 |
26/09/2023 | 107.610 |
25/09/2023 | 107.780 |
22/09/2023 | 108.120 |
21/09/2023 | 108.000 |
20/09/2023 | 108.500 |
19/09/2023 | 108.390 |
18/09/2023 | 108.450 |
15/09/2023 | 108.660 |
14/09/2023 | 108.710 |
13/09/2023 | 108.560 |
12/09/2023 | 108.490 |
11/09/2023 | 108.520 |
08/09/2023 | 108.500 |
07/09/2023 | 108.400 |
06/09/2023 | 108.400 |
05/09/2023 | 108.570 |
01/09/2023 | 108.860 |
31/08/2023 | 108.790 |
30/08/2023 | 108.770 |
29/08/2023 | 108.550 |
25/08/2023 | 108.040 |
24/08/2023 | 107.970 |
23/08/2023 | 107.970 |
22/08/2023 | 107.540 |
21/08/2023 | 107.440 |
18/08/2023 | 107.500 |
17/08/2023 | 107.570 |
16/08/2023 | 107.910 |
15/08/2023 | 107.850 |
14/08/2023 | 107.910 |
11/08/2023 | 107.920 |
10/08/2023 | 108.020 |
09/08/2023 | 107.960 |
08/08/2023 | 107.720 |
04/08/2023 | 107.570 |
03/08/2023 | 107.200 |
02/08/2023 | 107.380 |
01/08/2023 | 107.550 |
31/07/2023 | 107.830 |
28/07/2023 | 107.700 |
27/07/2023 | 107.700 |
26/07/2023 | 107.590 |
25/07/2023 | 107.700 |
24/07/2023 | 107.760 |
21/07/2023 | 107.730 |
20/07/2023 | 107.590 |
19/07/2023 | 107.780 |
18/07/2023 | 107.610 |
17/07/2023 | 107.390 |
14/07/2023 | 107.520 |
13/07/2023 | 107.670 |
12/07/2023 | 107.250 |
11/07/2023 | 106.590 |
10/07/2023 | 106.390 |
07/07/2023 | 106.280 |
06/07/2023 | 106.110 |
05/07/2023 | 106.650 |
03/07/2023 | 106.940 |
30/06/2023 | 106.850 |
29/06/2023 | 106.590 |
28/06/2023 | 106.560 |
27/06/2023 | 106.350 |
26/06/2023 | 106.210 |
23/06/2023 | 106.250 |
22/06/2023 | 106.340 |
21/06/2023 | 106.510 |
20/06/2023 | 106.730 |
16/06/2023 | 106.760 |
15/06/2023 | 106.720 |
14/06/2023 | 106.690 |
13/06/2023 | 106.670 |
12/06/2023 | 106.530 |
09/06/2023 | 106.520 |
08/06/2023 | 106.390 |
07/06/2023 | 106.250 |
06/06/2023 | 106.240 |
02/06/2023 | 106.000 |
01/06/2023 | 105.460 |
31/05/2023 | 105.140 |
30/05/2023 | 105.160 |
26/05/2023 | 104.800 |
25/05/2023 | 104.740 |
24/05/2023 | 104.810 |
23/05/2023 | 105.240 |
22/05/2023 | 105.230 |
19/05/2023 | 104.970 |
18/05/2023 | 105.040 |
17/05/2023 | 105.220 |
16/05/2023 | 105.410 |
15/05/2023 | 105.610 |
12/05/2023 | 105.760 |
11/05/2023 | 105.700 |
10/05/2023 | 105.640 |
09/05/2023 | 105.620 |
05/05/2023 | 105.930 |
04/05/2023 | 105.730 |
03/05/2023 | 106.110 |
02/05/2023 | 106.050 |
28/04/2023 | 106.340 |
27/04/2023 | 106.060 |
26/04/2023 | 106.010 |
25/04/2023 | 106.090 |
24/04/2023 | 106.130 |
21/04/2023 | 105.980 |
20/04/2023 | 105.950 |
19/04/2023 | 106.160 |
18/04/2023 | 106.350 |
17/04/2023 | 106.170 |
14/04/2023 | 106.340 |
13/04/2023 | 106.370 |
12/04/2023 | 106.140 |
11/04/2023 | 105.910 |
06/04/2023 | 105.830 |
05/04/2023 | 105.780 |
04/04/2023 | 105.960 |
03/04/2023 | 105.980 |
31/03/2023 | 105.620 |
30/03/2023 | 104.970 |
29/03/2023 | 104.630 |
28/03/2023 | 104.220 |
27/03/2023 | 104.270 |
24/03/2023 | 104.160 |
23/03/2023 | 104.480 |
22/03/2023 | 104.440 |
21/03/2023 | 104.090 |
20/03/2023 | 103.410 |
16/03/2023 | 103.980 |
15/03/2023 | 103.690 |
14/03/2023 | 104.320 |
13/03/2023 | 104.000 |
10/03/2023 | 104.490 |
09/03/2023 | 104.790 |
08/03/2023 | 104.900 |
07/03/2023 | 105.620 |
06/03/2023 | 105.340 |
03/03/2023 | 105.000 |
02/03/2023 | 104.500 |
01/03/2023 | 104.740 |
28/02/2023 | 104.810 |
27/02/2023 | 104.690 |
24/02/2023 | 104.520 |
23/02/2023 | 104.690 |
22/02/2023 | 104.350 |
21/02/2023 | 104.250 |
17/02/2023 | 104.870 |
16/02/2023 | 105.210 |
15/02/2023 | 105.290 |
14/02/2023 | 105.340 |
13/02/2023 | 105.450 |
10/02/2023 | 105.410 |
09/02/2023 | 105.910 |
08/02/2023 | 106.020 |
07/02/2023 | 105.990 |
03/02/2023 | 106.470 |
02/02/2023 | 106.610 |
01/02/2023 | 105.530 |
31/01/2023 | 105.250 |
30/01/2023 | 105.030 |
27/01/2023 | 105.170 |
26/01/2023 | 105.070 |
25/01/2023 | 104.910 |
24/01/2023 | 104.910 |
23/01/2023 | 104.850 |
20/01/2023 | 104.740 |
19/01/2023 | 104.860 |
18/01/2023 | 105.770 |
17/01/2023 | 104.760 |
13/01/2023 | 104.510 |
12/01/2023 | 104.300 |
11/01/2023 | 103.870 |
10/01/2023 | 103.430 |
09/01/2023 | 103.340 |
06/01/2023 | 102.770 |
05/01/2023 | 102.030 |
04/01/2023 | 102.120 |
03/01/2023 | 101.540 |
30/12/2022 | 100.990 |
29/12/2022 | 100.860 |
23/12/2022 | 101.550 |
22/12/2022 | 101.380 |
21/12/2022 | 101.500 |
20/12/2022 | 101.060 |
19/12/2022 | 101.340 |
16/12/2022 | 101.600 |
15/12/2022 | 102.090 |
14/12/2022 | 102.430 |
13/12/2022 | 102.420 |
12/12/2022 | 101.880 |
09/12/2022 | 101.930 |
08/12/2022 | 101.800 |
07/12/2022 | 101.780 |
06/12/2022 | 101.680 |
05/12/2022 | 101.780 |
02/12/2022 | 102.080 |
01/12/2022 | 101.890 |
30/11/2022 | 101.650 |
29/11/2022 | 101.360 |
28/11/2022 | 101.550 |
25/11/2022 | 101.760 |
23/11/2022 | 101.660 |
22/11/2022 | 101.250 |
21/11/2022 | 100.760 |
18/11/2022 | 101.020 |
17/11/2022 | 101.000 |
16/11/2022 | 101.360 |
15/11/2022 | 101.400 |
14/11/2022 | 101.150 |
11/11/2022 | 101.000 |
10/11/2022 | 100.890 |
09/11/2022 | 99.670 |
08/11/2022 | 100.100 |
07/11/2022 | 99.970 |
04/11/2022 | 99.780 |
03/11/2022 | 99.540 |
02/11/2022 | 100.330 |
01/11/2022 | 100.360 |
28/10/2022 | 100.420 |
27/10/2022 | 99.970 |
26/10/2022 | 99.630 |
25/10/2022 | 99.160 |
24/10/2022 | 98.710 |
21/10/2022 | 98.500 |
20/10/2022 | 98.710 |
19/10/2022 | 98.990 |
18/10/2022 | 99.300 |
17/10/2022 | 98.920 |
14/10/2022 | 98.530 |
13/10/2022 | 98.300 |
12/10/2022 | 98.520 |
11/10/2022 | 98.650 |
10/10/2022 | 99.240 |
07/10/2022 | 99.320 |
06/10/2022 | 99.680 |
05/10/2022 | 99.650 |
04/10/2022 | 99.750 |
03/10/2022 | 98.670 |
30/09/2022 | 98.340 |
29/09/2022 | 98.280 |
28/09/2022 | 98.720 |
27/09/2022 | 98.780 |
26/09/2022 | 99.090 |
23/09/2022 | 100.000 |
22/09/2022 | 100.620 |
21/09/2022 | 101.240 |
20/09/2022 | 101.220 |
16/09/2022 | 101.370 |
15/09/2022 | 101.810 |
14/09/2022 | 102.120 |
13/09/2022 | 102.340 |
12/09/2022 | 103.160 |
09/09/2022 | 102.850 |
08/09/2022 | 102.240 |
07/09/2022 | 101.820 |
06/09/2022 | 101.640 |
02/09/2022 | 101.800 |
01/09/2022 | 101.420 |
31/08/2022 | 102.080 |
30/08/2022 | 102.590 |
26/08/2022 | 103.610 |
25/08/2022 | 103.820 |
24/08/2022 | 103.640 |
23/08/2022 | 103.680 |
22/08/2022 | 103.880 |
19/08/2022 | 104.610 |
18/08/2022 | 105.000 |
17/08/2022 | 105.060 |
16/08/2022 | 105.550 |
15/08/2022 | 105.570 |
12/08/2022 | 105.460 |
11/08/2022 | 105.380 |
10/08/2022 | 105.120 |
09/08/2022 | 104.480 |
08/08/2022 | 104.790 |
05/08/2022 | 104.410 |
04/08/2022 | 104.510 |
03/08/2022 | 104.020 |
02/08/2022 | 103.770 |
29/07/2022 | 103.160 |
28/07/2022 | 102.470 |
27/07/2022 | 101.900 |
26/07/2022 | 101.550 |
25/07/2022 | 101.870 |
22/07/2022 | 101.640 |
21/07/2022 | 101.080 |
20/07/2022 | 100.700 |
19/07/2022 | 99.830 |
18/07/2022 | 99.470 |
15/07/2022 | 98.960 |
14/07/2022 | 98.530 |
13/07/2022 | 99.040 |
12/07/2022 | 99.070 |
11/07/2022 | 99.100 |
08/07/2022 | 99.010 |
07/07/2022 | 98.670 |
06/07/2022 | 98.120 |
05/07/2022 | 98.160 |
01/07/2022 | 98.340 |
30/06/2022 | 98.220 |
29/06/2022 | 98.900 |
28/06/2022 | 99.240 |
27/06/2022 | 100.290 |
24/06/2022 | 100.510 |
23/06/2022 | 100.130 |
22/06/2022 | 100.330 |
21/06/2022 | 100.730 |
17/06/2022 | 100.630 |
16/06/2022 | 100.600 |
15/06/2022 | 101.660 |
14/06/2022 | 101.180 |
13/06/2022 | 101.410 |
10/06/2022 | 103.830 |
09/06/2022 | 104.740 |
08/06/2022 | 105.170 |
07/06/2022 | 105.300 |
01/06/2022 | 105.850 |
31/05/2022 | 105.760 |
27/05/2022 | 105.770 |
26/05/2022 | 105.150 |
25/05/2022 | 104.030 |
24/05/2022 | 103.390 |
23/05/2022 | 103.340 |
20/05/2022 | 103.250 |
19/05/2022 | 103.210 |
18/05/2022 | 103.420 |
17/05/2022 | 104.270 |
16/05/2022 | 104.240 |
13/05/2022 | 104.320 |
12/05/2022 | 104.110 |
11/05/2022 | 104.660 |
10/05/2022 | 104.660 |
09/05/2022 | 104.680 |
06/05/2022 | 105.690 |
05/05/2022 | 106.500 |
04/05/2022 | 106.820 |
03/05/2022 | 106.820 |
29/04/2022 | 107.090 |
28/04/2022 | 107.710 |
27/04/2022 | 107.710 |
26/04/2022 | 108.090 |
25/04/2022 | 108.090 |
22/04/2022 | 108.310 |
21/04/2022 | 108.650 |
20/04/2022 | 108.790 |
19/04/2022 | 108.620 |
14/04/2022 | 109.030 |
13/04/2022 | 109.010 |
12/04/2022 | 108.850 |
11/04/2022 | 108.670 |
08/04/2022 | 109.320 |
07/04/2022 | 109.510 |
06/04/2022 | 109.730 |
05/04/2022 | 110.310 |
04/04/2022 | 110.540 |
01/04/2022 | 110.300 |
31/03/2022 | 110.440 |
30/03/2022 | 110.320 |
29/03/2022 | 110.050 |
28/03/2022 | 109.410 |
25/03/2022 | 109.460 |
24/03/2022 | 109.420 |
23/03/2022 | 109.410 |
22/03/2022 | 109.340 |
21/03/2022 | 109.510 |
16/03/2022 | 108.710 |
15/03/2022 | 108.130 |
14/03/2022 | 108.210 |
11/03/2022 | 109.080 |
10/03/2022 | 109.190 |
09/03/2022 | 109.530 |
08/03/2022 | 109.230 |
07/03/2022 | 109.610 |
04/03/2022 | 110.300 |
03/03/2022 | 110.760 |
02/03/2022 | 110.760 |
01/03/2022 | 110.780 |
28/02/2022 | 110.680 |
25/02/2022 | 110.480 |
24/02/2022 | 109.610 |
23/02/2022 | 110.150 |
22/02/2022 | 110.080 |
18/02/2022 | 110.280 |
17/02/2022 | 110.320 |
16/02/2022 | 110.430 |
15/02/2022 | 110.310 |
14/02/2022 | 110.070 |
11/02/2022 | 110.540 |
10/02/2022 | 111.050 |
09/02/2022 | 111.550 |
08/02/2022 | 111.230 |
07/02/2022 | 111.130 |
04/02/2022 | 111.280 |
03/02/2022 | 112.040 |
02/02/2022 | 112.590 |
01/02/2022 | 112.260 |
31/01/2022 | 111.870 |
28/01/2022 | 111.840 |
27/01/2022 | 112.250 |
26/01/2022 | 112.760 |
25/01/2022 | 112.550 |
24/01/2022 | 112.570 |
21/01/2022 | 113.040 |
20/01/2022 | 113.410 |
19/01/2022 | 113.550 |
18/01/2022 | 113.500 |
14/01/2022 | 113.760 |
13/01/2022 | 113.950 |
12/01/2022 | 114.040 |
11/01/2022 | 113.820 |
10/01/2022 | 113.440 |
05/01/2022 | 114.110 |
04/01/2022 | 114.200 |
31/12/2021 | 114.250 |
30/12/2021 | 114.290 |
23/12/2021 | 113.970 |
22/12/2021 | 113.800 |
21/12/2021 | 113.590 |
20/12/2021 | 113.260 |
17/12/2021 | 113.480 |
16/12/2021 | 113.570 |
15/12/2021 | 113.380 |
14/12/2021 | 113.310 |
13/12/2021 | 113.370 |
10/12/2021 | 113.320 |
09/12/2021 | 113.280 |
08/12/2021 | 113.370 |
07/12/2021 | 113.390 |
06/12/2021 | 112.840 |
03/12/2021 | 112.510 |
02/12/2021 | 112.250 |
01/12/2021 | 112.200 |
30/11/2021 | 112.090 |
29/11/2021 | 112.330 |
26/11/2021 | 112.030 |
24/11/2021 | 112.790 |
23/11/2021 | 112.930 |
22/11/2021 | 113.220 |
19/11/2021 | 113.320 |
18/11/2021 | 113.350 |
17/11/2021 | 113.320 |
16/11/2021 | 113.360 |
15/11/2021 | 113.470 |
12/11/2021 | 113.630 |
11/11/2021 | 113.800 |
10/11/2021 | 113.790 |
09/11/2021 | 114.040 |
08/11/2021 | 113.990 |
05/11/2021 | 113.770 |
04/11/2021 | 113.350 |
03/11/2021 | 113.030 |
02/11/2021 | 113.010 |
01/11/2021 | 113.030 |
29/10/2021 | 112.980 |
28/10/2021 | 112.990 |
27/10/2021 | 113.000 |
26/10/2021 | 112.940 |
22/10/2021 | 112.920 |
21/10/2021 | 113.010 |
20/10/2021 | 113.060 |
19/10/2021 | 113.060 |
18/10/2021 | 112.990 |
15/10/2021 | 113.090 |
14/10/2021 | 113.010 |
13/10/2021 | 112.630 |
12/10/2021 | 112.690 |
11/10/2021 | 112.920 |
08/10/2021 | 113.080 |
07/10/2021 | 113.270 |
06/10/2021 | 113.150 |
05/10/2021 | 113.500 |
04/10/2021 | 113.510 |
01/10/2021 | 113.600 |
30/09/2021 | 113.560 |
29/09/2021 | 113.620 |
28/09/2021 | 113.460 |
27/09/2021 | 113.750 |
24/09/2021 | 113.790 |
23/09/2021 | 113.800 |
22/09/2021 | 113.830 |
21/09/2021 | 113.600 |
20/09/2021 | 113.500 |
17/09/2021 | 113.820 |
16/09/2021 | 113.850 |
15/09/2021 | 113.780 |
14/09/2021 | 113.640 |
13/09/2021 | 113.580 |
10/09/2021 | 113.470 |
09/09/2021 | 113.430 |
08/09/2021 | 113.280 |
07/09/2021 | 113.260 |
03/09/2021 | 113.230 |
02/09/2021 | 113.180 |
01/09/2021 | 113.160 |
31/08/2021 | 113.040 |
27/08/2021 | 113.010 |
26/08/2021 | 112.760 |
25/08/2021 | 112.660 |
24/08/2021 | 112.650 |
23/08/2021 | 112.490 |
20/08/2021 | 112.240 |
19/08/2021 | 112.150 |
18/08/2021 | 112.310 |
17/08/2021 | 112.380 |
16/08/2021 | 112.280 |
13/08/2021 | 112.330 |
12/08/2021 | 112.220 |
11/08/2021 | 112.150 |
10/08/2021 | 112.310 |
09/08/2021 | 112.270 |
06/08/2021 | 112.400 |
05/08/2021 | 112.320 |
04/08/2021 | 112.270 |
03/08/2021 | 112.450 |
30/07/2021 | 112.480 |
29/07/2021 | 112.460 |
28/07/2021 | 112.450 |
27/07/2021 | 112.500 |
26/07/2021 | 112.580 |
23/07/2021 | 112.420 |
22/07/2021 | 112.360 |
21/07/2021 | 112.290 |
20/07/2021 | 112.040 |
19/07/2021 | 111.880 |
16/07/2021 | 112.400 |
15/07/2021 | 112.470 |
14/07/2021 | 112.610 |
13/07/2021 | 112.610 |
12/07/2021 | 112.680 |
09/07/2021 | 112.640 |
08/07/2021 | 112.580 |
07/07/2021 | 112.730 |
06/07/2021 | 112.640 |
02/07/2021 | 112.510 |
01/07/2021 | 112.410 |
30/06/2021 | 112.320 |
29/06/2021 | 112.220 |
28/06/2021 | 112.150 |
25/06/2021 | 112.070 |
24/06/2021 | 111.980 |
23/06/2021 | 111.890 |
22/06/2021 | 111.810 |
21/06/2021 | 111.760 |
18/06/2021 | 111.680 |
17/06/2021 | 111.740 |
16/06/2021 | 111.870 |
15/06/2021 | 111.890 |
14/06/2021 | 111.820 |
11/06/2021 | 111.770 |
10/06/2021 | 111.630 |
09/06/2021 | 111.550 |
08/06/2021 | 111.390 |
04/06/2021 | 111.190 |
03/06/2021 | 111.060 |
02/06/2021 | 111.010 |
01/06/2021 | 110.870 |
28/05/2021 | 110.780 |
27/05/2021 | 110.720 |
26/05/2021 | 110.640 |
25/05/2021 | 110.600 |
24/05/2021 | 110.590 |
21/05/2021 | 110.540 |
20/05/2021 | 110.380 |
19/05/2021 | 110.340 |
18/05/2021 | 110.630 |
17/05/2021 | 110.650 |
14/05/2021 | 110.670 |
13/05/2021 | 110.470 |
12/05/2021 | 110.500 |
11/05/2021 | 110.690 |
10/05/2021 | 110.870 |
07/05/2021 | 110.870 |
06/05/2021 | 110.780 |
05/05/2021 | 110.810 |
04/05/2021 | 110.670 |
30/04/2021 | 110.570 |
29/04/2021 | 110.480 |
28/04/2021 | 110.300 |
27/04/2021 | 110.280 |
26/04/2021 | 110.240 |
23/04/2021 | 110.170 |
22/04/2021 | 110.070 |
21/04/2021 | 110.050 |
20/04/2021 | 109.980 |
19/04/2021 | 110.290 |
16/04/2021 | 110.440 |
15/04/2021 | 110.280 |
14/04/2021 | 110.010 |
13/04/2021 | 110.020 |
12/04/2021 | 110.100 |
09/04/2021 | 110.190 |
08/04/2021 | 110.160 |
07/04/2021 | 110.160 |
06/04/2021 | 109.930 |
01/04/2021 | 109.590 |
31/03/2021 | 109.320 |
30/03/2021 | 109.170 |
29/03/2021 | 109.110 |
26/03/2021 | 109.010 |
25/03/2021 | 108.880 |
24/03/2021 | 108.850 |
23/03/2021 | 108.680 |
22/03/2021 | 108.560 |
19/03/2021 | 108.360 |
18/03/2021 | 108.400 |
16/03/2021 | 108.890 |
15/03/2021 | 108.890 |
12/03/2021 | 108.740 |
11/03/2021 | 108.820 |
10/03/2021 | 108.440 |
09/03/2021 | 108.410 |
08/03/2021 | 108.550 |
05/03/2021 | 108.520 |
04/03/2021 | 108.610 |
03/03/2021 | 108.710 |
02/03/2021 | 108.750 |
01/03/2021 | 108.610 |
26/02/2021 | 108.400 |
25/02/2021 | 108.620 |
24/02/2021 | 108.850 |
23/02/2021 | 108.660 |
22/02/2021 | 108.710 |
19/02/2021 | 108.820 |
18/02/2021 | 108.740 |
17/02/2021 | 108.740 |
16/02/2021 | 108.720 |
12/02/2021 | 108.670 |
11/02/2021 | 108.640 |
10/02/2021 | 108.540 |
09/02/2021 | 108.390 |
08/02/2021 | 108.330 |
05/02/2021 | 108.140 |
04/02/2021 | 107.900 |
03/02/2021 | 107.850 |
02/02/2021 | 107.660 |
01/02/2021 | 107.500 |
29/01/2021 | 107.400 |
28/01/2021 | 107.500 |
27/01/2021 | 107.400 |
26/01/2021 | 107.620 |
25/01/2021 | 107.580 |
22/01/2021 | 107.650 |
21/01/2021 | 107.830 |
20/01/2021 | 107.750 |
19/01/2021 | 107.550 |
15/01/2021 | 107.480 |
14/01/2021 | 107.410 |
13/01/2021 | 107.250 |
12/01/2021 | 107.120 |
11/01/2021 | 107.110 |
08/01/2021 | 107.300 |
07/01/2021 | 107.100 |
06/01/2021 | 106.990 |
05/01/2021 | 106.880 |
04/01/2021 | 106.920 |
31/12/2020 | 106.840 |
30/12/2020 | 106.790 |
24/12/2020 | 106.190 |
23/12/2020 | 106.060 |
22/12/2020 | 105.910 |
21/12/2020 | 105.860 |
18/12/2020 | 106.160 |
17/12/2020 | 106.140 |
16/12/2020 | 106.030 |
15/12/2020 | 106.020 |
14/12/2020 | 105.960 |
11/12/2020 | 105.770 |
10/12/2020 | 105.760 |
09/12/2020 | 105.710 |
08/12/2020 | 105.670 |
07/12/2020 | 105.640 |
04/12/2020 | 105.520 |
03/12/2020 | 105.200 |
02/12/2020 | 104.960 |
01/12/2020 | 104.790 |
30/11/2020 | 104.530 |
27/11/2020 | 104.480 |
25/11/2020 | 104.380 |
24/11/2020 | 104.300 |
23/11/2020 | 103.880 |
20/11/2020 | 103.640 |
19/11/2020 | 103.550 |
18/11/2020 | 103.600 |
17/11/2020 | 103.430 |
16/11/2020 | 103.320 |
13/11/2020 | 102.810 |
12/11/2020 | 102.660 |
11/11/2020 | 103.030 |
10/11/2020 | 102.990 |
09/11/2020 | 103.010 |
06/11/2020 | 101.690 |
05/11/2020 | 101.700 |
04/11/2020 | 100.910 |
03/11/2020 | 100.070 |
02/11/2020 | 99.550 |
30/10/2020 | 99.410 |
29/10/2020 | 99.500 |
28/10/2020 | 99.340 |
27/10/2020 | 100.140 |
23/10/2020 | 100.700 |
22/10/2020 | 100.610 |
21/10/2020 | 100.720 |
20/10/2020 | 100.720 |
19/10/2020 | 100.660 |
14/10/2020 | 100.690 |
13/10/2020 | 100.700 |
12/10/2020 | 100.600 |
09/10/2020 | 100.540 |
08/10/2020 | 100.380 |
07/10/2020 | 100.050 |
06/10/2020 | 99.990 |
05/10/2020 | 99.700 |
02/10/2020 | 99.340 |
01/10/2020 | 99.580 |
30/09/2020 | 99.370 |
29/09/2020 | 98.750 |
28/09/2020 | 99.180 |
25/09/2020 | 98.840 |
24/09/2020 | 98.880 |
23/09/2020 | 99.500 |
22/09/2020 | 99.630 |
21/09/2020 | 99.790 |
18/09/2020 | 100.480 |
17/09/2020 | 100.410 |
16/09/2020 | 100.540 |
15/09/2020 | 100.460 |
14/09/2020 | 100.440 |
11/09/2020 | 100.350 |
10/09/2020 | 100.400 |
09/09/2020 | 100.430 |
08/09/2020 | 100.360 |
04/09/2020 | 100.570 |
03/09/2020 | 100.850 |
02/09/2020 | 100.980 |
01/09/2020 | 100.770 |
28/08/2020 | 100.590 |
27/08/2020 | 100.460 |
26/08/2020 | 100.280 |
25/08/2020 | 100.220 |
24/08/2020 | 99.970 |
21/08/2020 | 99.790 |
20/08/2020 | 99.700 |
19/08/2020 | 99.740 |
18/08/2020 | 99.820 |
17/08/2020 | 99.730 |
14/08/2020 | 99.870 |
13/08/2020 | 100.080 |
12/08/2020 | 100.280 |
11/08/2020 | 100.330 |
10/08/2020 | 100.260 |
07/08/2020 | 100.240 |
06/08/2020 | 100.150 |
05/08/2020 | 100.100 |
04/08/2020 | 99.800 |
31/07/2020 | 99.470 |
30/07/2020 | 99.320 |
29/07/2020 | 99.160 |
28/07/2020 | 98.860 |
27/07/2020 | 98.900 |
24/07/2020 | 98.820 |
23/07/2020 | 98.730 |
22/07/2020 | 98.670 |
21/07/2020 | 98.390 |
20/07/2020 | 97.850 |
17/07/2020 | 97.550 |
16/07/2020 | 97.320 |
15/07/2020 | 97.340 |
14/07/2020 | 96.770 |
13/07/2020 | 96.880 |
10/07/2020 | 96.630 |
09/07/2020 | 96.610 |
08/07/2020 | 96.750 |
07/07/2020 | 96.800 |
06/07/2020 | 96.710 |
02/07/2020 | 96.290 |
01/07/2020 | 96.340 |
30/06/2020 | 95.590 |
29/06/2020 | 95.640 |
26/06/2020 | 96.070 |
25/06/2020 | 96.360 |
24/06/2020 | 96.720 |
23/06/2020 | 97.150 |
22/06/2020 | 97.070 |
19/06/2020 | 97.100 |
18/06/2020 | 96.960 |
17/06/2020 | 97.230 |
16/06/2020 | 97.160 |
15/06/2020 | 96.010 |
12/06/2020 | 96.170 |
11/06/2020 | 95.940 |
10/06/2020 | 97.180 |
09/06/2020 | 97.320 |
08/06/2020 | 97.520 |
05/06/2020 | 97.250 |
04/06/2020 | 96.320 |
03/06/2020 | 96.040 |
02/06/2020 | 95.280 |
29/05/2020 | 94.270 |
28/05/2020 | 94.200 |
27/05/2020 | 93.480 |
26/05/2020 | 93.440 |
22/05/2020 | 92.150 |
21/05/2020 | 91.960 |
20/05/2020 | 91.650 |
19/05/2020 | 91.130 |
18/05/2020 | 90.910 |
15/05/2020 | 90.080 |
14/05/2020 | 90.250 |
13/05/2020 | 90.700 |
12/05/2020 | 91.110 |
11/05/2020 | 90.860 |
07/05/2020 | 90.780 |
06/05/2020 | 90.600 |
05/05/2020 | 90.570 |
01/05/2020 | 90.340 |
30/04/2020 | 90.540 |
29/04/2020 | 90.220 |
28/04/2020 | 89.990 |
27/04/2020 | 90.010 |
24/04/2020 | 90.340 |
23/04/2020 | 90.500 |
22/04/2020 | 90.800 |
21/04/2020 | 90.760 |
20/04/2020 | 91.690 |
17/04/2020 | 92.030 |
16/04/2020 | 91.540 |
15/04/2020 | 91.350 |
14/04/2020 | 93.240 |
09/04/2020 | 89.800 |
08/04/2020 | 87.520 |
07/04/2020 | 87.300 |
06/04/2020 | 86.210 |
03/04/2020 | 86.020 |
02/04/2020 | 86.530 |
01/04/2020 | 86.880 |
31/03/2020 | 87.710 |
30/03/2020 | 87.170 |
27/03/2020 | 86.730 |
26/03/2020 | 85.770 |
25/03/2020 | 83.140 |
24/03/2020 | 81.720 |
23/03/2020 | 80.980 |
20/03/2020 | 82.960 |
19/03/2020 | 83.140 |
18/03/2020 | 85.280 |
16/03/2020 | 89.960 |