ISIN
IE00BFM0NF81
High Yield
NAV
NZD Hedged Monthly 77.510
As of 10/02/2025
Minimum Investment
NZD Hedged Monthly 1,000.00
Inception Date
14/08/2019
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 77.510 |
07/02/2025 | 77.500 |
06/02/2025 | 77.580 |
05/02/2025 | 77.550 |
04/02/2025 | 77.380 |
31/01/2025 | 77.910 |
30/01/2025 | 77.900 |
29/01/2025 | 77.810 |
28/01/2025 | 77.790 |
27/01/2025 | 77.760 |
24/01/2025 | 77.780 |
23/01/2025 | 77.690 |
22/01/2025 | 77.720 |
21/01/2025 | 77.690 |
17/01/2025 | 77.560 |
16/01/2025 | 77.400 |
15/01/2025 | 77.320 |
14/01/2025 | 76.930 |
13/01/2025 | 76.850 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 77.510 |
07/02/2025 | 77.500 |
06/02/2025 | 77.580 |
05/02/2025 | 77.550 |
04/02/2025 | 77.380 |
31/01/2025 | 77.910 |
30/01/2025 | 77.900 |
29/01/2025 | 77.810 |
28/01/2025 | 77.790 |
27/01/2025 | 77.760 |
24/01/2025 | 77.780 |
23/01/2025 | 77.690 |
22/01/2025 | 77.720 |
21/01/2025 | 77.690 |
17/01/2025 | 77.560 |
16/01/2025 | 77.400 |
15/01/2025 | 77.320 |
14/01/2025 | 76.930 |
13/01/2025 | 76.850 |
10/01/2025 | 77.000 |
08/01/2025 | 77.150 |
07/01/2025 | 77.210 |
06/01/2025 | 77.320 |
03/01/2025 | 77.240 |
02/01/2025 | 77.140 |
31/12/2024 | 77.570 |
24/12/2024 | 77.550 |
23/12/2024 | 77.480 |
20/12/2024 | 77.510 |
19/12/2024 | 77.400 |
18/12/2024 | 77.690 |
17/12/2024 | 77.910 |
16/12/2024 | 78.010 |
13/12/2024 | 78.020 |
12/12/2024 | 78.130 |
11/12/2024 | 78.210 |
10/12/2024 | 78.180 |
09/12/2024 | 78.190 |
06/12/2024 | 78.200 |
04/12/2024 | 78.100 |
02/12/2024 | 77.910 |
29/11/2024 | 78.380 |
27/11/2024 | 78.290 |
26/11/2024 | 78.240 |
25/11/2024 | 78.250 |
22/11/2024 | 78.080 |
21/11/2024 | 78.020 |
20/11/2024 | 77.960 |
19/11/2024 | 77.980 |
18/11/2024 | 77.930 |
15/11/2024 | 77.870 |
14/11/2024 | 77.950 |
13/11/2024 | 77.950 |
12/11/2024 | 77.980 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 77.510 |
07/02/2025 | 77.500 |
06/02/2025 | 77.580 |
05/02/2025 | 77.550 |
04/02/2025 | 77.380 |
31/01/2025 | 77.910 |
30/01/2025 | 77.900 |
29/01/2025 | 77.810 |
28/01/2025 | 77.790 |
27/01/2025 | 77.760 |
24/01/2025 | 77.780 |
23/01/2025 | 77.690 |
22/01/2025 | 77.720 |
21/01/2025 | 77.690 |
17/01/2025 | 77.560 |
16/01/2025 | 77.400 |
15/01/2025 | 77.320 |
14/01/2025 | 76.930 |
13/01/2025 | 76.850 |
10/01/2025 | 77.000 |
08/01/2025 | 77.150 |
07/01/2025 | 77.210 |
06/01/2025 | 77.320 |
03/01/2025 | 77.240 |
02/01/2025 | 77.140 |
31/12/2024 | 77.570 |
24/12/2024 | 77.550 |
23/12/2024 | 77.480 |
20/12/2024 | 77.510 |
19/12/2024 | 77.400 |
18/12/2024 | 77.690 |
17/12/2024 | 77.910 |
16/12/2024 | 78.010 |
13/12/2024 | 78.020 |
12/12/2024 | 78.130 |
11/12/2024 | 78.210 |
10/12/2024 | 78.180 |
09/12/2024 | 78.190 |
06/12/2024 | 78.200 |
04/12/2024 | 78.100 |
02/12/2024 | 77.910 |
29/11/2024 | 78.380 |
27/11/2024 | 78.290 |
26/11/2024 | 78.240 |
25/11/2024 | 78.250 |
22/11/2024 | 78.080 |
21/11/2024 | 78.020 |
20/11/2024 | 77.960 |
19/11/2024 | 77.980 |
18/11/2024 | 77.930 |
15/11/2024 | 77.870 |
14/11/2024 | 77.950 |
13/11/2024 | 77.950 |
12/11/2024 | 77.980 |
11/11/2024 | 78.130 |
08/11/2024 | 78.090 |
07/11/2024 | 77.910 |
06/11/2024 | 77.780 |
05/11/2024 | 77.660 |
04/11/2024 | 77.650 |
01/11/2024 | 77.570 |
31/10/2024 | 78.130 |
30/10/2024 | 78.230 |
29/10/2024 | 78.180 |
25/10/2024 | 78.130 |
24/10/2024 | 78.110 |
23/10/2024 | 78.060 |
22/10/2024 | 78.190 |
21/10/2024 | 78.300 |
18/10/2024 | 78.420 |
17/10/2024 | 78.360 |
15/10/2024 | 78.280 |
14/10/2024 | 78.160 |
10/10/2024 | 78.070 |
09/10/2024 | 78.080 |
08/10/2024 | 78.070 |
07/10/2024 | 78.100 |
04/10/2024 | 78.250 |
02/10/2024 | 78.350 |
01/10/2024 | 78.360 |
30/09/2024 | 78.930 |
27/09/2024 | 78.930 |
26/09/2024 | 78.820 |
25/09/2024 | 78.800 |
24/09/2024 | 78.830 |
23/09/2024 | 78.820 |
20/09/2024 | 78.790 |
19/09/2024 | 78.800 |
18/09/2024 | 78.570 |
17/09/2024 | 78.530 |
16/09/2024 | 78.430 |
13/09/2024 | 78.300 |
12/09/2024 | 78.170 |
11/09/2024 | 78.100 |
10/09/2024 | 78.130 |
09/09/2024 | 78.150 |
06/09/2024 | 78.090 |
05/09/2024 | 78.070 |
04/09/2024 | 77.940 |
03/09/2024 | 77.810 |
30/08/2024 | 78.460 |
28/08/2024 | 78.430 |
23/08/2024 | 78.450 |
22/08/2024 | 78.230 |
21/08/2024 | 78.250 |
20/08/2024 | 78.160 |
19/08/2024 | 78.110 |
16/08/2024 | 77.980 |
15/08/2024 | 77.830 |
14/08/2024 | 77.760 |
13/08/2024 | 77.590 |
12/08/2024 | 77.520 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 77.510 |
07/02/2025 | 77.500 |
06/02/2025 | 77.580 |
05/02/2025 | 77.550 |
04/02/2025 | 77.380 |
31/01/2025 | 77.910 |
30/01/2025 | 77.900 |
29/01/2025 | 77.810 |
28/01/2025 | 77.790 |
27/01/2025 | 77.760 |
24/01/2025 | 77.780 |
23/01/2025 | 77.690 |
22/01/2025 | 77.720 |
21/01/2025 | 77.690 |
17/01/2025 | 77.560 |
16/01/2025 | 77.400 |
15/01/2025 | 77.320 |
14/01/2025 | 76.930 |
13/01/2025 | 76.850 |
10/01/2025 | 77.000 |
08/01/2025 | 77.150 |
07/01/2025 | 77.210 |
06/01/2025 | 77.320 |
03/01/2025 | 77.240 |
02/01/2025 | 77.140 |
31/12/2024 | 77.570 |
24/12/2024 | 77.550 |
23/12/2024 | 77.480 |
20/12/2024 | 77.510 |
19/12/2024 | 77.400 |
18/12/2024 | 77.690 |
17/12/2024 | 77.910 |
16/12/2024 | 78.010 |
13/12/2024 | 78.020 |
12/12/2024 | 78.130 |
11/12/2024 | 78.210 |
10/12/2024 | 78.180 |
09/12/2024 | 78.190 |
06/12/2024 | 78.200 |
04/12/2024 | 78.100 |
02/12/2024 | 77.910 |
29/11/2024 | 78.380 |
27/11/2024 | 78.290 |
26/11/2024 | 78.240 |
25/11/2024 | 78.250 |
22/11/2024 | 78.080 |
21/11/2024 | 78.020 |
20/11/2024 | 77.960 |
19/11/2024 | 77.980 |
18/11/2024 | 77.930 |
15/11/2024 | 77.870 |
14/11/2024 | 77.950 |
13/11/2024 | 77.950 |
12/11/2024 | 77.980 |
11/11/2024 | 78.130 |
08/11/2024 | 78.090 |
07/11/2024 | 77.910 |
06/11/2024 | 77.780 |
05/11/2024 | 77.660 |
04/11/2024 | 77.650 |
01/11/2024 | 77.570 |
31/10/2024 | 78.130 |
30/10/2024 | 78.230 |
29/10/2024 | 78.180 |
25/10/2024 | 78.130 |
24/10/2024 | 78.110 |
23/10/2024 | 78.060 |
22/10/2024 | 78.190 |
21/10/2024 | 78.300 |
18/10/2024 | 78.420 |
17/10/2024 | 78.360 |
15/10/2024 | 78.280 |
14/10/2024 | 78.160 |
10/10/2024 | 78.070 |
09/10/2024 | 78.080 |
08/10/2024 | 78.070 |
07/10/2024 | 78.100 |
04/10/2024 | 78.250 |
02/10/2024 | 78.350 |
01/10/2024 | 78.360 |
30/09/2024 | 78.930 |
27/09/2024 | 78.930 |
26/09/2024 | 78.820 |
25/09/2024 | 78.800 |
24/09/2024 | 78.830 |
23/09/2024 | 78.820 |
20/09/2024 | 78.790 |
19/09/2024 | 78.800 |
18/09/2024 | 78.570 |
17/09/2024 | 78.530 |
16/09/2024 | 78.430 |
13/09/2024 | 78.300 |
12/09/2024 | 78.170 |
11/09/2024 | 78.100 |
10/09/2024 | 78.130 |
09/09/2024 | 78.150 |
06/09/2024 | 78.090 |
05/09/2024 | 78.070 |
04/09/2024 | 77.940 |
03/09/2024 | 77.810 |
30/08/2024 | 78.460 |
28/08/2024 | 78.430 |
23/08/2024 | 78.450 |
22/08/2024 | 78.230 |
21/08/2024 | 78.250 |
20/08/2024 | 78.160 |
19/08/2024 | 78.110 |
16/08/2024 | 77.980 |
15/08/2024 | 77.830 |
14/08/2024 | 77.760 |
13/08/2024 | 77.590 |
12/08/2024 | 77.520 |
09/08/2024 | 77.490 |
08/08/2024 | 77.410 |
07/08/2024 | 77.340 |
06/08/2024 | 77.230 |
02/08/2024 | 77.460 |
01/08/2024 | 77.600 |
31/07/2024 | 78.120 |
30/07/2024 | 77.980 |
29/07/2024 | 77.970 |
26/07/2024 | 77.970 |
25/07/2024 | 77.830 |
24/07/2024 | 77.800 |
23/07/2024 | 77.840 |
22/07/2024 | 77.800 |
19/07/2024 | 77.730 |
18/07/2024 | 77.760 |
17/07/2024 | 77.790 |
16/07/2024 | 77.790 |
15/07/2024 | 77.650 |
12/07/2024 | 77.610 |
11/07/2024 | 77.490 |
10/07/2024 | 77.290 |
09/07/2024 | 77.220 |
08/07/2024 | 77.250 |
05/07/2024 | 77.150 |
03/07/2024 | 76.990 |
02/07/2024 | 76.860 |
01/07/2024 | 76.800 |
27/06/2024 | 77.420 |
26/06/2024 | 77.400 |
25/06/2024 | 77.510 |
24/06/2024 | 77.490 |
21/06/2024 | 77.420 |
20/06/2024 | 77.390 |
18/06/2024 | 77.390 |
17/06/2024 | 77.260 |
14/06/2024 | 77.310 |
13/06/2024 | 77.440 |
12/06/2024 | 77.460 |
11/06/2024 | 77.190 |
10/06/2024 | 77.170 |
07/06/2024 | 77.210 |
06/06/2024 | 77.320 |
05/06/2024 | 77.290 |
04/06/2024 | 77.190 |
31/05/2024 | 77.470 |
30/05/2024 | 77.370 |
29/05/2024 | 77.300 |
28/05/2024 | 77.480 |
24/05/2024 | 77.490 |
23/05/2024 | 77.480 |
22/05/2024 | 77.560 |
21/05/2024 | 77.620 |
20/05/2024 | 77.590 |
17/05/2024 | 77.550 |
16/05/2024 | 77.560 |
15/05/2024 | 77.490 |
14/05/2024 | 77.270 |
13/05/2024 | 77.250 |
10/05/2024 | 77.230 |
09/05/2024 | 77.200 |
08/05/2024 | 77.200 |
07/05/2024 | 77.240 |
03/05/2024 | 77.070 |
02/05/2024 | 76.800 |
01/05/2024 | 76.600 |
30/04/2024 | 77.120 |
29/04/2024 | 77.210 |
26/04/2024 | 77.080 |
25/04/2024 | 76.900 |
24/04/2024 | 77.080 |
23/04/2024 | 77.100 |
22/04/2024 | 76.870 |
19/04/2024 | 76.700 |
18/04/2024 | 76.630 |
17/04/2024 | 76.630 |
16/04/2024 | 76.560 |
15/04/2024 | 76.880 |
12/04/2024 | 77.060 |
11/04/2024 | 77.080 |
10/04/2024 | 77.200 |
09/04/2024 | 77.470 |
08/04/2024 | 77.350 |
05/04/2024 | 77.370 |
04/04/2024 | 77.420 |
03/04/2024 | 77.340 |
02/04/2024 | 77.270 |
28/03/2024 | 78.170 |
27/03/2024 | 78.120 |
26/03/2024 | 78.050 |
25/03/2024 | 78.060 |
22/03/2024 | 78.090 |
21/03/2024 | 78.050 |
20/03/2024 | 77.940 |
19/03/2024 | 77.850 |
15/03/2024 | 77.710 |
14/03/2024 | 77.710 |
13/03/2024 | 77.900 |
12/03/2024 | 77.850 |
11/03/2024 | 77.830 |
08/03/2024 | 77.860 |
07/03/2024 | 77.740 |
06/03/2024 | 77.650 |
05/03/2024 | 77.580 |
04/03/2024 | 77.550 |
01/03/2024 | 77.530 |
29/02/2024 | 77.980 |
28/02/2024 | 77.940 |
27/02/2024 | 77.980 |
26/02/2024 | 77.970 |
23/02/2024 | 77.930 |
22/02/2024 | 77.730 |
21/02/2024 | 77.540 |
20/02/2024 | 77.610 |
16/02/2024 | 77.540 |
15/02/2024 | 77.530 |
14/02/2024 | 77.480 |
13/02/2024 | 77.390 |
12/02/2024 | 77.660 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 77.510 |
07/02/2025 | 77.500 |
06/02/2025 | 77.580 |
05/02/2025 | 77.550 |
04/02/2025 | 77.380 |
31/01/2025 | 77.910 |
30/01/2025 | 77.900 |
29/01/2025 | 77.810 |
28/01/2025 | 77.790 |
27/01/2025 | 77.760 |
24/01/2025 | 77.780 |
23/01/2025 | 77.690 |
22/01/2025 | 77.720 |
21/01/2025 | 77.690 |
17/01/2025 | 77.560 |
16/01/2025 | 77.400 |
15/01/2025 | 77.320 |
14/01/2025 | 76.930 |
13/01/2025 | 76.850 |
10/01/2025 | 77.000 |
08/01/2025 | 77.150 |
07/01/2025 | 77.210 |
06/01/2025 | 77.320 |
03/01/2025 | 77.240 |
02/01/2025 | 77.140 |
31/12/2024 | 77.570 |
24/12/2024 | 77.550 |
23/12/2024 | 77.480 |
20/12/2024 | 77.510 |
19/12/2024 | 77.400 |
18/12/2024 | 77.690 |
17/12/2024 | 77.910 |
16/12/2024 | 78.010 |
13/12/2024 | 78.020 |
12/12/2024 | 78.130 |
11/12/2024 | 78.210 |
10/12/2024 | 78.180 |
09/12/2024 | 78.190 |
06/12/2024 | 78.200 |
04/12/2024 | 78.100 |
02/12/2024 | 77.910 |
29/11/2024 | 78.380 |
27/11/2024 | 78.290 |
26/11/2024 | 78.240 |
25/11/2024 | 78.250 |
22/11/2024 | 78.080 |
21/11/2024 | 78.020 |
20/11/2024 | 77.960 |
19/11/2024 | 77.980 |
18/11/2024 | 77.930 |
15/11/2024 | 77.870 |
14/11/2024 | 77.950 |
13/11/2024 | 77.950 |
12/11/2024 | 77.980 |
11/11/2024 | 78.130 |
08/11/2024 | 78.090 |
07/11/2024 | 77.910 |
06/11/2024 | 77.780 |
05/11/2024 | 77.660 |
04/11/2024 | 77.650 |
01/11/2024 | 77.570 |
31/10/2024 | 78.130 |
30/10/2024 | 78.230 |
29/10/2024 | 78.180 |
25/10/2024 | 78.130 |
24/10/2024 | 78.110 |
23/10/2024 | 78.060 |
22/10/2024 | 78.190 |
21/10/2024 | 78.300 |
18/10/2024 | 78.420 |
17/10/2024 | 78.360 |
15/10/2024 | 78.280 |
14/10/2024 | 78.160 |
10/10/2024 | 78.070 |
09/10/2024 | 78.080 |
08/10/2024 | 78.070 |
07/10/2024 | 78.100 |
04/10/2024 | 78.250 |
02/10/2024 | 78.350 |
01/10/2024 | 78.360 |
30/09/2024 | 78.930 |
27/09/2024 | 78.930 |
26/09/2024 | 78.820 |
25/09/2024 | 78.800 |
24/09/2024 | 78.830 |
23/09/2024 | 78.820 |
20/09/2024 | 78.790 |
19/09/2024 | 78.800 |
18/09/2024 | 78.570 |
17/09/2024 | 78.530 |
16/09/2024 | 78.430 |
13/09/2024 | 78.300 |
12/09/2024 | 78.170 |
11/09/2024 | 78.100 |
10/09/2024 | 78.130 |
09/09/2024 | 78.150 |
06/09/2024 | 78.090 |
05/09/2024 | 78.070 |
04/09/2024 | 77.940 |
03/09/2024 | 77.810 |
30/08/2024 | 78.460 |
28/08/2024 | 78.430 |
23/08/2024 | 78.450 |
22/08/2024 | 78.230 |
21/08/2024 | 78.250 |
20/08/2024 | 78.160 |
19/08/2024 | 78.110 |
16/08/2024 | 77.980 |
15/08/2024 | 77.830 |
14/08/2024 | 77.760 |
13/08/2024 | 77.590 |
12/08/2024 | 77.520 |
09/08/2024 | 77.490 |
08/08/2024 | 77.410 |
07/08/2024 | 77.340 |
06/08/2024 | 77.230 |
02/08/2024 | 77.460 |
01/08/2024 | 77.600 |
31/07/2024 | 78.120 |
30/07/2024 | 77.980 |
29/07/2024 | 77.970 |
26/07/2024 | 77.970 |
25/07/2024 | 77.830 |
24/07/2024 | 77.800 |
23/07/2024 | 77.840 |
22/07/2024 | 77.800 |
19/07/2024 | 77.730 |
18/07/2024 | 77.760 |
17/07/2024 | 77.790 |
16/07/2024 | 77.790 |
15/07/2024 | 77.650 |
12/07/2024 | 77.610 |
11/07/2024 | 77.490 |
10/07/2024 | 77.290 |
09/07/2024 | 77.220 |
08/07/2024 | 77.250 |
05/07/2024 | 77.150 |
03/07/2024 | 76.990 |
02/07/2024 | 76.860 |
01/07/2024 | 76.800 |
27/06/2024 | 77.420 |
26/06/2024 | 77.400 |
25/06/2024 | 77.510 |
24/06/2024 | 77.490 |
21/06/2024 | 77.420 |
20/06/2024 | 77.390 |
18/06/2024 | 77.390 |
17/06/2024 | 77.260 |
14/06/2024 | 77.310 |
13/06/2024 | 77.440 |
12/06/2024 | 77.460 |
11/06/2024 | 77.190 |
10/06/2024 | 77.170 |
07/06/2024 | 77.210 |
06/06/2024 | 77.320 |
05/06/2024 | 77.290 |
04/06/2024 | 77.190 |
31/05/2024 | 77.470 |
30/05/2024 | 77.370 |
29/05/2024 | 77.300 |
28/05/2024 | 77.480 |
24/05/2024 | 77.490 |
23/05/2024 | 77.480 |
22/05/2024 | 77.560 |
21/05/2024 | 77.620 |
20/05/2024 | 77.590 |
17/05/2024 | 77.550 |
16/05/2024 | 77.560 |
15/05/2024 | 77.490 |
14/05/2024 | 77.270 |
13/05/2024 | 77.250 |
10/05/2024 | 77.230 |
09/05/2024 | 77.200 |
08/05/2024 | 77.200 |
07/05/2024 | 77.240 |
03/05/2024 | 77.070 |
02/05/2024 | 76.800 |
01/05/2024 | 76.600 |
30/04/2024 | 77.120 |
29/04/2024 | 77.210 |
26/04/2024 | 77.080 |
25/04/2024 | 76.900 |
24/04/2024 | 77.080 |
23/04/2024 | 77.100 |
22/04/2024 | 76.870 |
19/04/2024 | 76.700 |
18/04/2024 | 76.630 |
17/04/2024 | 76.630 |
16/04/2024 | 76.560 |
15/04/2024 | 76.880 |
12/04/2024 | 77.060 |
11/04/2024 | 77.080 |
10/04/2024 | 77.200 |
09/04/2024 | 77.470 |
08/04/2024 | 77.350 |
05/04/2024 | 77.370 |
04/04/2024 | 77.420 |
03/04/2024 | 77.340 |
02/04/2024 | 77.270 |
28/03/2024 | 78.170 |
27/03/2024 | 78.120 |
26/03/2024 | 78.050 |
25/03/2024 | 78.060 |
22/03/2024 | 78.090 |
21/03/2024 | 78.050 |
20/03/2024 | 77.940 |
19/03/2024 | 77.850 |
15/03/2024 | 77.710 |
14/03/2024 | 77.710 |
13/03/2024 | 77.900 |
12/03/2024 | 77.850 |
11/03/2024 | 77.830 |
08/03/2024 | 77.860 |
07/03/2024 | 77.740 |
06/03/2024 | 77.650 |
05/03/2024 | 77.580 |
04/03/2024 | 77.550 |
01/03/2024 | 77.530 |
29/02/2024 | 77.980 |
28/02/2024 | 77.940 |
27/02/2024 | 77.980 |
26/02/2024 | 77.970 |
23/02/2024 | 77.930 |
22/02/2024 | 77.730 |
21/02/2024 | 77.540 |
20/02/2024 | 77.610 |
16/02/2024 | 77.540 |
15/02/2024 | 77.530 |
14/02/2024 | 77.480 |
13/02/2024 | 77.390 |
12/02/2024 | 77.660 |
09/02/2024 | 77.610 |
08/02/2024 | 77.560 |
07/02/2024 | 77.510 |
06/02/2024 | 77.480 |
02/02/2024 | 77.620 |
01/02/2024 | 77.710 |
31/01/2024 | 78.170 |
30/01/2024 | 78.190 |
29/01/2024 | 78.190 |
26/01/2024 | 78.090 |
25/01/2024 | 77.970 |
24/01/2024 | 77.870 |
23/01/2024 | 77.830 |
22/01/2024 | 77.850 |
19/01/2024 | 77.670 |
18/01/2024 | 77.530 |
17/01/2024 | 77.490 |
16/01/2024 | 77.680 |
12/01/2024 | 77.790 |
11/01/2024 | 77.670 |
10/01/2024 | 77.540 |
09/01/2024 | 77.340 |
08/01/2024 | 77.260 |
05/01/2024 | 77.140 |
04/01/2024 | 77.180 |
03/01/2024 | 77.200 |
02/01/2024 | 77.430 |
29/12/2023 | 78.220 |
28/12/2023 | 78.240 |
22/12/2023 | 78.090 |
21/12/2023 | 77.980 |
20/12/2023 | 77.910 |
19/12/2023 | 77.770 |
18/12/2023 | 77.630 |
15/12/2023 | 77.640 |
14/12/2023 | 77.650 |
13/12/2023 | 76.830 |
12/12/2023 | 76.490 |
11/12/2023 | 76.360 |
08/12/2023 | 76.380 |
07/12/2023 | 76.420 |
06/12/2023 | 76.400 |
05/12/2023 | 76.290 |
04/12/2023 | 76.140 |
01/12/2023 | 76.080 |
30/11/2023 | 76.330 |
29/11/2023 | 76.270 |
28/11/2023 | 75.930 |
27/11/2023 | 75.740 |
24/11/2023 | 75.580 |
22/11/2023 | 75.540 |
21/11/2023 | 75.440 |
20/11/2023 | 75.400 |
17/11/2023 | 75.310 |
16/11/2023 | 75.250 |
15/11/2023 | 75.240 |
14/11/2023 | 75.180 |
13/11/2023 | 74.660 |
10/11/2023 | 74.670 |
09/11/2023 | 74.630 |
08/11/2023 | 74.680 |
07/11/2023 | 74.630 |
06/11/2023 | 74.650 |
03/11/2023 | 74.600 |
02/11/2023 | 74.200 |
01/11/2023 | 73.520 |
31/10/2023 | 73.930 |
27/10/2023 | 73.940 |
26/10/2023 | 73.910 |
25/10/2023 | 73.970 |
24/10/2023 | 74.080 |
23/10/2023 | 73.840 |
20/10/2023 | 73.740 |
19/10/2023 | 73.820 |
18/10/2023 | 73.980 |
17/10/2023 | 74.210 |
16/10/2023 | 74.460 |
13/10/2023 | 74.540 |
12/10/2023 | 74.500 |
11/10/2023 | 74.710 |
10/10/2023 | 74.600 |
09/10/2023 | 74.130 |
06/10/2023 | 74.090 |
05/10/2023 | 74.140 |
04/10/2023 | 74.150 |
03/10/2023 | 74.220 |
02/10/2023 | 74.680 |
29/09/2023 | 75.540 |
28/09/2023 | 75.400 |
27/09/2023 | 75.440 |
26/09/2023 | 75.530 |
25/09/2023 | 75.700 |
22/09/2023 | 75.900 |
21/09/2023 | 75.810 |
20/09/2023 | 76.140 |
19/09/2023 | 76.090 |
18/09/2023 | 76.160 |
15/09/2023 | 76.220 |
14/09/2023 | 76.240 |
13/09/2023 | 76.160 |
12/09/2023 | 76.090 |
11/09/2023 | 76.070 |
08/09/2023 | 75.980 |
07/09/2023 | 75.930 |
06/09/2023 | 75.880 |
05/09/2023 | 76.030 |
01/09/2023 | 76.180 |
31/08/2023 | 76.750 |
30/08/2023 | 76.690 |
29/08/2023 | 76.540 |
25/08/2023 | 76.200 |
24/08/2023 | 76.170 |
23/08/2023 | 76.190 |
22/08/2023 | 75.930 |
21/08/2023 | 75.840 |
18/08/2023 | 75.940 |
17/08/2023 | 76.010 |
16/08/2023 | 76.240 |
15/08/2023 | 76.270 |
14/08/2023 | 76.350 |
11/08/2023 | 76.390 |
10/08/2023 | 76.440 |
09/08/2023 | 76.370 |
08/08/2023 | 76.270 |
04/08/2023 | 76.200 |
03/08/2023 | 75.970 |
02/08/2023 | 76.160 |
01/08/2023 | 76.350 |
31/07/2023 | 77.100 |
28/07/2023 | 77.010 |
27/07/2023 | 76.960 |
26/07/2023 | 76.890 |
25/07/2023 | 76.880 |
24/07/2023 | 76.910 |
21/07/2023 | 76.840 |
20/07/2023 | 76.770 |
19/07/2023 | 76.950 |
18/07/2023 | 76.780 |
17/07/2023 | 76.610 |
14/07/2023 | 76.710 |
13/07/2023 | 76.740 |
12/07/2023 | 76.400 |
11/07/2023 | 75.930 |
10/07/2023 | 75.790 |
07/07/2023 | 75.710 |
06/07/2023 | 75.640 |
05/07/2023 | 76.020 |
03/07/2023 | 76.110 |
30/06/2023 | 76.640 |
29/06/2023 | 76.430 |
28/06/2023 | 76.470 |
27/06/2023 | 76.300 |
26/06/2023 | 76.240 |
23/06/2023 | 76.260 |
22/06/2023 | 76.330 |
21/06/2023 | 76.480 |
20/06/2023 | 76.650 |
16/06/2023 | 76.730 |
15/06/2023 | 76.690 |
14/06/2023 | 76.570 |
13/06/2023 | 76.540 |
12/06/2023 | 76.440 |
09/06/2023 | 76.380 |
08/06/2023 | 76.310 |
07/06/2023 | 76.160 |
06/06/2023 | 76.140 |
02/06/2023 | 76.030 |
01/06/2023 | 75.700 |
31/05/2023 | 76.100 |
30/05/2023 | 76.070 |
26/05/2023 | 75.810 |
25/05/2023 | 75.760 |
24/05/2023 | 75.860 |
23/05/2023 | 76.110 |
22/05/2023 | 76.190 |
19/05/2023 | 76.130 |
18/05/2023 | 76.070 |
17/05/2023 | 76.170 |
16/05/2023 | 76.240 |
15/05/2023 | 76.370 |
12/05/2023 | 76.450 |
11/05/2023 | 76.460 |
10/05/2023 | 76.470 |
09/05/2023 | 76.350 |
05/05/2023 | 76.510 |
04/05/2023 | 76.370 |
03/05/2023 | 76.620 |
02/05/2023 | 76.570 |
28/04/2023 | 77.400 |
27/04/2023 | 77.190 |
26/04/2023 | 77.150 |
25/04/2023 | 77.210 |
24/04/2023 | 77.250 |
21/04/2023 | 77.160 |
20/04/2023 | 77.110 |
19/04/2023 | 77.270 |
18/04/2023 | 77.400 |
17/04/2023 | 77.270 |
14/04/2023 | 77.390 |
13/04/2023 | 77.410 |
12/04/2023 | 77.250 |
11/04/2023 | 77.080 |
06/04/2023 | 77.020 |
05/04/2023 | 76.990 |
04/04/2023 | 77.130 |
03/04/2023 | 77.140 |
31/03/2023 | 77.490 |
30/03/2023 | 77.020 |
29/03/2023 | 76.780 |
28/03/2023 | 76.470 |
27/03/2023 | 76.510 |
24/03/2023 | 76.430 |
23/03/2023 | 76.660 |
22/03/2023 | 76.650 |
21/03/2023 | 76.410 |
20/03/2023 | 75.960 |
16/03/2023 | 76.300 |
15/03/2023 | 76.080 |
14/03/2023 | 76.560 |
13/03/2023 | 76.380 |
10/03/2023 | 76.680 |
09/03/2023 | 76.870 |
08/03/2023 | 76.960 |
07/03/2023 | 77.490 |
06/03/2023 | 77.290 |
03/03/2023 | 77.030 |
02/03/2023 | 76.670 |
01/03/2023 | 76.850 |
28/02/2023 | 77.480 |
27/02/2023 | 77.460 |
24/02/2023 | 77.270 |
23/02/2023 | 77.420 |
22/02/2023 | 77.170 |
21/02/2023 | 77.110 |
17/02/2023 | 77.590 |
16/02/2023 | 77.790 |
15/02/2023 | 77.860 |
14/02/2023 | 77.890 |
13/02/2023 | 77.970 |
10/02/2023 | 77.940 |
09/02/2023 | 78.310 |
08/02/2023 | 78.390 |
07/02/2023 | 78.400 |
03/02/2023 | 78.760 |
02/02/2023 | 78.890 |
01/02/2023 | 78.140 |
31/01/2023 | 78.520 |
30/01/2023 | 78.420 |
27/01/2023 | 78.580 |
26/01/2023 | 78.510 |
25/01/2023 | 78.370 |
24/01/2023 | 78.380 |
23/01/2023 | 78.330 |
20/01/2023 | 78.290 |
19/01/2023 | 78.340 |
18/01/2023 | 79.090 |
17/01/2023 | 78.410 |
13/01/2023 | 78.310 |
12/01/2023 | 78.160 |
11/01/2023 | 77.790 |
10/01/2023 | 77.500 |
09/01/2023 | 77.470 |
06/01/2023 | 77.050 |
05/01/2023 | 76.420 |
04/01/2023 | 76.470 |
03/01/2023 | 76.070 |
30/12/2022 | 76.330 |
29/12/2022 | 76.310 |
23/12/2022 | 76.760 |
22/12/2022 | 76.740 |
21/12/2022 | 76.820 |
20/12/2022 | 76.580 |
19/12/2022 | 76.840 |
16/12/2022 | 77.040 |
15/12/2022 | 77.470 |
14/12/2022 | 77.770 |
13/12/2022 | 77.750 |
12/12/2022 | 77.330 |
09/12/2022 | 77.290 |
08/12/2022 | 77.190 |
07/12/2022 | 77.110 |
06/12/2022 | 77.210 |
05/12/2022 | 77.330 |
02/12/2022 | 77.390 |
01/12/2022 | 77.320 |
30/11/2022 | 77.420 |
29/11/2022 | 77.210 |
28/11/2022 | 77.300 |
25/11/2022 | 77.470 |
23/11/2022 | 77.360 |
22/11/2022 | 77.070 |
21/11/2022 | 76.830 |
18/11/2022 | 76.850 |
17/11/2022 | 76.800 |
16/11/2022 | 77.100 |
15/11/2022 | 77.160 |
14/11/2022 | 76.830 |
11/11/2022 | 76.700 |
10/11/2022 | 76.550 |
09/11/2022 | 75.600 |
08/11/2022 | 75.920 |
07/11/2022 | 75.830 |
04/11/2022 | 75.690 |
03/11/2022 | 75.510 |
02/11/2022 | 76.120 |
01/11/2022 | 76.140 |
28/10/2022 | 76.750 |
27/10/2022 | 76.410 |
26/10/2022 | 76.140 |
25/10/2022 | 75.790 |
24/10/2022 | 75.450 |
21/10/2022 | 75.290 |
20/10/2022 | 75.460 |
19/10/2022 | 75.680 |
18/10/2022 | 75.910 |
17/10/2022 | 75.620 |
14/10/2022 | 75.320 |
13/10/2022 | 75.150 |
12/10/2022 | 75.320 |
11/10/2022 | 75.420 |
10/10/2022 | 75.870 |
07/10/2022 | 75.940 |
06/10/2022 | 76.210 |
05/10/2022 | 76.200 |
04/10/2022 | 76.270 |
03/10/2022 | 75.460 |
30/09/2022 | 75.810 |
29/09/2022 | 75.760 |
28/09/2022 | 76.100 |
27/09/2022 | 76.140 |
26/09/2022 | 76.370 |
23/09/2022 | 77.090 |
22/09/2022 | 77.590 |
21/09/2022 | 78.060 |
20/09/2022 | 78.050 |
16/09/2022 | 78.180 |
15/09/2022 | 78.520 |
14/09/2022 | 78.770 |
13/09/2022 | 78.920 |
12/09/2022 | 79.580 |
09/09/2022 | 79.330 |
08/09/2022 | 78.870 |
07/09/2022 | 78.540 |
06/09/2022 | 78.400 |
02/09/2022 | 78.520 |
01/09/2022 | 78.240 |
31/08/2022 | 79.390 |
30/08/2022 | 79.790 |
26/08/2022 | 80.600 |
25/08/2022 | 80.780 |
24/08/2022 | 80.620 |
23/08/2022 | 80.640 |
22/08/2022 | 80.790 |
19/08/2022 | 81.360 |
18/08/2022 | 81.690 |
17/08/2022 | 81.760 |
16/08/2022 | 82.170 |
15/08/2022 | 82.210 |
12/08/2022 | 82.110 |
11/08/2022 | 82.000 |
10/08/2022 | 81.760 |
09/08/2022 | 81.250 |
08/08/2022 | 81.480 |
05/08/2022 | 81.210 |
04/08/2022 | 81.270 |
03/08/2022 | 80.890 |
02/08/2022 | 80.700 |
29/07/2022 | 80.860 |
28/07/2022 | 80.320 |
27/07/2022 | 79.870 |
26/07/2022 | 79.590 |
25/07/2022 | 79.850 |
22/07/2022 | 79.680 |
21/07/2022 | 79.230 |
20/07/2022 | 78.920 |
19/07/2022 | 78.250 |
18/07/2022 | 77.970 |
15/07/2022 | 77.570 |
14/07/2022 | 77.240 |
13/07/2022 | 77.630 |
12/07/2022 | 77.660 |
11/07/2022 | 77.680 |
08/07/2022 | 77.610 |
07/07/2022 | 77.360 |
06/07/2022 | 76.940 |
05/07/2022 | 76.960 |
01/07/2022 | 77.110 |
30/06/2022 | 77.680 |
29/06/2022 | 78.210 |
28/06/2022 | 78.470 |
27/06/2022 | 79.320 |
24/06/2022 | 79.460 |
23/06/2022 | 79.150 |
22/06/2022 | 79.300 |
21/06/2022 | 79.610 |
17/06/2022 | 79.540 |
16/06/2022 | 79.530 |
15/06/2022 | 80.360 |
14/06/2022 | 79.980 |
13/06/2022 | 80.160 |
10/06/2022 | 82.110 |
09/06/2022 | 82.830 |
08/06/2022 | 83.200 |
07/06/2022 | 83.320 |
01/06/2022 | 83.740 |
31/05/2022 | 84.300 |
27/05/2022 | 84.290 |
26/05/2022 | 83.810 |
25/05/2022 | 82.910 |
24/05/2022 | 82.400 |
23/05/2022 | 82.350 |
20/05/2022 | 82.310 |
19/05/2022 | 82.270 |
18/05/2022 | 82.410 |
17/05/2022 | 83.090 |
16/05/2022 | 83.060 |
13/05/2022 | 83.130 |
12/05/2022 | 82.950 |
11/05/2022 | 83.390 |
10/05/2022 | 83.400 |
09/05/2022 | 83.410 |
06/05/2022 | 84.240 |
05/05/2022 | 84.890 |
04/05/2022 | 85.160 |
03/05/2022 | 85.160 |
29/04/2022 | 86.070 |
28/04/2022 | 86.560 |
27/04/2022 | 86.570 |
26/04/2022 | 86.880 |
25/04/2022 | 86.850 |
22/04/2022 | 87.040 |
21/04/2022 | 87.340 |
20/04/2022 | 87.460 |
19/04/2022 | 87.340 |
14/04/2022 | 87.660 |
13/04/2022 | 87.690 |
12/04/2022 | 87.560 |
11/04/2022 | 87.400 |
08/04/2022 | 87.910 |
07/04/2022 | 88.080 |
06/04/2022 | 88.260 |
05/04/2022 | 88.760 |
04/04/2022 | 88.960 |
01/04/2022 | 88.760 |
31/03/2022 | 89.550 |
30/03/2022 | 89.510 |
29/03/2022 | 89.290 |
28/03/2022 | 88.740 |
25/03/2022 | 88.810 |
24/03/2022 | 88.840 |
23/03/2022 | 88.800 |
22/03/2022 | 88.720 |
21/03/2022 | 88.870 |
16/03/2022 | 88.300 |
15/03/2022 | 87.730 |
14/03/2022 | 87.770 |
11/03/2022 | 88.490 |
10/03/2022 | 88.660 |
09/03/2022 | 88.960 |
08/03/2022 | 88.730 |
07/03/2022 | 89.040 |
04/03/2022 | 89.660 |
03/03/2022 | 90.010 |
02/03/2022 | 90.050 |
01/03/2022 | 90.020 |
28/02/2022 | 90.640 |
25/02/2022 | 90.540 |
24/02/2022 | 89.820 |
23/02/2022 | 90.300 |
22/02/2022 | 90.290 |
18/02/2022 | 90.450 |
17/02/2022 | 90.510 |
16/02/2022 | 90.580 |
15/02/2022 | 90.470 |
14/02/2022 | 90.250 |
11/02/2022 | 90.690 |
10/02/2022 | 91.150 |
09/02/2022 | 91.610 |
08/02/2022 | 91.310 |
07/02/2022 | 91.240 |
04/02/2022 | 91.410 |
03/02/2022 | 91.990 |
02/02/2022 | 92.380 |
01/02/2022 | 92.150 |
31/01/2022 | 92.480 |
28/01/2022 | 92.500 |
27/01/2022 | 92.870 |
26/01/2022 | 93.340 |
25/01/2022 | 93.170 |
24/01/2022 | 93.200 |
21/01/2022 | 93.580 |
20/01/2022 | 93.900 |
19/01/2022 | 93.970 |
18/01/2022 | 93.890 |
14/01/2022 | 94.190 |
13/01/2022 | 94.320 |
12/01/2022 | 94.360 |
11/01/2022 | 94.110 |
10/01/2022 | 93.800 |
05/01/2022 | 94.330 |
04/01/2022 | 94.430 |
31/12/2021 | 95.070 |
30/12/2021 | 95.080 |
23/12/2021 | 94.810 |
22/12/2021 | 94.630 |
21/12/2021 | 94.450 |
20/12/2021 | 94.180 |
17/12/2021 | 94.350 |
16/12/2021 | 94.400 |
15/12/2021 | 94.260 |
14/12/2021 | 94.210 |
13/12/2021 | 94.240 |
10/12/2021 | 94.250 |
09/12/2021 | 94.250 |
08/12/2021 | 94.310 |
07/12/2021 | 94.320 |
06/12/2021 | 93.850 |
03/12/2021 | 93.630 |
02/12/2021 | 93.460 |
01/12/2021 | 93.430 |
30/11/2021 | 93.910 |
29/11/2021 | 94.080 |
26/11/2021 | 93.830 |
24/11/2021 | 94.480 |
23/11/2021 | 94.650 |
22/11/2021 | 94.950 |
19/11/2021 | 95.030 |
18/11/2021 | 95.070 |
17/11/2021 | 95.060 |
16/11/2021 | 95.110 |
15/11/2021 | 95.170 |
12/11/2021 | 95.300 |
11/11/2021 | 95.410 |
10/11/2021 | 95.410 |
09/11/2021 | 95.630 |
08/11/2021 | 95.600 |
05/11/2021 | 95.500 |
04/11/2021 | 95.160 |
03/11/2021 | 94.860 |
02/11/2021 | 94.870 |
01/11/2021 | 94.870 |
29/10/2021 | 95.490 |
28/10/2021 | 95.530 |
27/10/2021 | 95.530 |
26/10/2021 | 95.510 |
22/10/2021 | 95.520 |
21/10/2021 | 95.590 |
20/10/2021 | 95.650 |
19/10/2021 | 95.620 |
18/10/2021 | 95.530 |
15/10/2021 | 95.620 |
14/10/2021 | 95.530 |
13/10/2021 | 95.190 |
12/10/2021 | 95.200 |
11/10/2021 | 95.440 |
08/10/2021 | 95.510 |
07/10/2021 | 95.670 |
06/10/2021 | 95.540 |
05/10/2021 | 95.850 |
04/10/2021 | 95.840 |
01/10/2021 | 95.950 |
30/09/2021 | 96.540 |
29/09/2021 | 96.570 |
28/09/2021 | 96.480 |
27/09/2021 | 96.720 |
24/09/2021 | 96.730 |
23/09/2021 | 96.750 |
22/09/2021 | 96.740 |
21/09/2021 | 96.540 |
20/09/2021 | 96.450 |
17/09/2021 | 96.810 |
16/09/2021 | 96.810 |
15/09/2021 | 96.770 |
14/09/2021 | 96.700 |
13/09/2021 | 96.630 |
10/09/2021 | 96.550 |
09/09/2021 | 96.510 |
08/09/2021 | 96.410 |
07/09/2021 | 96.410 |
03/09/2021 | 96.440 |
02/09/2021 | 96.400 |
01/09/2021 | 96.300 |
31/08/2021 | 96.830 |
27/08/2021 | 96.690 |
26/08/2021 | 96.470 |
25/08/2021 | 96.430 |
24/08/2021 | 96.370 |
23/08/2021 | 96.170 |
20/08/2021 | 95.980 |
19/08/2021 | 95.920 |
18/08/2021 | 96.080 |
17/08/2021 | 96.060 |
16/08/2021 | 96.090 |
13/08/2021 | 96.150 |
12/08/2021 | 96.070 |
11/08/2021 | 96.040 |
10/08/2021 | 96.140 |
09/08/2021 | 96.100 |
06/08/2021 | 96.230 |
05/08/2021 | 96.210 |
04/08/2021 | 96.180 |
03/08/2021 | 96.300 |
30/07/2021 | 97.030 |
29/07/2021 | 97.030 |
28/07/2021 | 96.920 |
27/07/2021 | 96.880 |
26/07/2021 | 97.010 |
23/07/2021 | 97.000 |
22/07/2021 | 96.930 |
21/07/2021 | 96.850 |
20/07/2021 | 96.640 |
19/07/2021 | 96.520 |
16/07/2021 | 97.010 |
15/07/2021 | 97.070 |
14/07/2021 | 97.200 |
13/07/2021 | 97.230 |
12/07/2021 | 97.270 |
09/07/2021 | 97.220 |
08/07/2021 | 97.160 |
07/07/2021 | 97.290 |
06/07/2021 | 97.220 |
02/07/2021 | 97.140 |
01/07/2021 | 97.050 |
30/06/2021 | 97.610 |
29/06/2021 | 97.530 |
28/06/2021 | 97.480 |
25/06/2021 | 97.410 |
24/06/2021 | 97.310 |
23/06/2021 | 97.210 |
22/06/2021 | 97.120 |
21/06/2021 | 97.100 |
18/06/2021 | 97.060 |
17/06/2021 | 97.080 |
16/06/2021 | 97.210 |
15/06/2021 | 97.230 |
14/06/2021 | 97.180 |
11/06/2021 | 97.150 |
10/06/2021 | 97.030 |
09/06/2021 | 96.970 |
08/06/2021 | 96.830 |
04/06/2021 | 96.700 |
03/06/2021 | 96.570 |
02/06/2021 | 96.530 |
01/06/2021 | 96.390 |
28/05/2021 | 96.910 |
27/05/2021 | 96.860 |
26/05/2021 | 96.750 |
25/05/2021 | 96.720 |
24/05/2021 | 96.680 |
21/05/2021 | 96.660 |
20/05/2021 | 96.530 |
19/05/2021 | 96.470 |
18/05/2021 | 96.710 |
17/05/2021 | 96.720 |
14/05/2021 | 96.710 |
13/05/2021 | 96.540 |
12/05/2021 | 96.600 |
11/05/2021 | 96.730 |
10/05/2021 | 96.920 |
07/05/2021 | 96.920 |
06/05/2021 | 96.820 |
05/05/2021 | 96.820 |
04/05/2021 | 96.720 |
30/04/2021 | 97.250 |
29/04/2021 | 97.220 |
28/04/2021 | 97.070 |
27/04/2021 | 97.060 |
26/04/2021 | 97.050 |
23/04/2021 | 97.000 |
22/04/2021 | 96.900 |
21/04/2021 | 96.830 |
20/04/2021 | 96.810 |
19/04/2021 | 97.030 |
16/04/2021 | 97.100 |
15/04/2021 | 96.990 |
14/04/2021 | 96.780 |
13/04/2021 | 96.700 |
12/04/2021 | 96.780 |
09/04/2021 | 96.790 |
08/04/2021 | 96.780 |
07/04/2021 | 96.680 |
06/04/2021 | 96.580 |
01/04/2021 | 96.300 |
31/03/2021 | 96.680 |
30/03/2021 | 96.550 |
29/03/2021 | 96.510 |
26/03/2021 | 96.480 |
25/03/2021 | 96.370 |
24/03/2021 | 96.350 |
23/03/2021 | 96.200 |
22/03/2021 | 96.110 |
19/03/2021 | 95.960 |
18/03/2021 | 95.990 |
16/03/2021 | 96.420 |
15/03/2021 | 96.410 |
12/03/2021 | 96.310 |
11/03/2021 | 96.430 |
10/03/2021 | 96.060 |
09/03/2021 | 96.040 |
08/03/2021 | 96.060 |
05/03/2021 | 96.100 |
04/03/2021 | 96.230 |
03/03/2021 | 96.360 |
02/03/2021 | 96.400 |
01/03/2021 | 96.290 |
26/02/2021 | 96.690 |
25/02/2021 | 96.920 |
24/02/2021 | 97.110 |
23/02/2021 | 96.960 |
22/02/2021 | 97.000 |
19/02/2021 | 97.110 |
18/02/2021 | 97.050 |
17/02/2021 | 97.050 |
16/02/2021 | 97.040 |
12/02/2021 | 96.980 |
11/02/2021 | 96.960 |
10/02/2021 | 96.880 |
09/02/2021 | 96.740 |
08/02/2021 | 96.690 |
05/02/2021 | 96.510 |
04/02/2021 | 96.300 |
03/02/2021 | 96.270 |
02/02/2021 | 96.100 |
01/02/2021 | 95.940 |
29/01/2021 | 96.430 |
28/01/2021 | 96.520 |
27/01/2021 | 96.450 |
26/01/2021 | 96.650 |
25/01/2021 | 96.610 |
22/01/2021 | 96.670 |
21/01/2021 | 96.840 |
20/01/2021 | 96.770 |
19/01/2021 | 96.590 |
15/01/2021 | 96.510 |
14/01/2021 | 96.440 |
13/01/2021 | 96.310 |
12/01/2021 | 96.170 |
11/01/2021 | 96.150 |
08/01/2021 | 96.310 |
07/01/2021 | 96.170 |
06/01/2021 | 96.070 |
05/01/2021 | 95.970 |
04/01/2021 | 96.000 |
31/12/2020 | 96.560 |
30/12/2020 | 96.520 |
24/12/2020 | 95.970 |
23/12/2020 | 95.860 |
22/12/2020 | 95.740 |
21/12/2020 | 95.700 |
18/12/2020 | 95.960 |
17/12/2020 | 95.930 |
16/12/2020 | 95.850 |
15/12/2020 | 95.850 |
14/12/2020 | 95.790 |
11/12/2020 | 95.630 |
10/12/2020 | 95.620 |
09/12/2020 | 95.570 |
08/12/2020 | 95.540 |
07/12/2020 | 95.510 |
04/12/2020 | 95.410 |
03/12/2020 | 95.100 |
02/12/2020 | 94.880 |
01/12/2020 | 94.720 |
30/11/2020 | 95.100 |
27/11/2020 | 95.060 |
25/11/2020 | 94.960 |
24/11/2020 | 94.880 |
23/11/2020 | 94.500 |
20/11/2020 | 94.280 |
19/11/2020 | 94.200 |
18/11/2020 | 94.240 |
17/11/2020 | 94.090 |
16/11/2020 | 93.970 |
13/11/2020 | 93.520 |
12/11/2020 | 93.370 |
11/11/2020 | 93.700 |
10/11/2020 | 93.670 |
09/11/2020 | 93.710 |
06/11/2020 | 92.500 |
05/11/2020 | 92.520 |
04/11/2020 | 91.780 |
03/11/2020 | 91.060 |
02/11/2020 | 90.630 |
30/10/2020 | 91.080 |
29/10/2020 | 91.140 |
28/10/2020 | 91.040 |
27/10/2020 | 91.780 |
23/10/2020 | 92.300 |
22/10/2020 | 92.220 |
21/10/2020 | 92.320 |
20/10/2020 | 92.320 |
19/10/2020 | 92.260 |
14/10/2020 | 92.280 |
13/10/2020 | 92.290 |
12/10/2020 | 92.200 |
09/10/2020 | 92.140 |
08/10/2020 | 92.020 |
07/10/2020 | 91.710 |
06/10/2020 | 91.660 |
05/10/2020 | 91.390 |
02/10/2020 | 91.060 |
01/10/2020 | 91.280 |
30/09/2020 | 91.700 |
29/09/2020 | 91.130 |
28/09/2020 | 91.530 |
25/09/2020 | 91.210 |
24/09/2020 | 91.240 |
23/09/2020 | 91.820 |
22/09/2020 | 91.940 |
21/09/2020 | 92.090 |
18/09/2020 | 92.740 |
17/09/2020 | 92.670 |
16/09/2020 | 92.790 |
15/09/2020 | 92.720 |
14/09/2020 | 92.710 |
11/09/2020 | 92.610 |
10/09/2020 | 92.660 |
09/09/2020 | 92.690 |
08/09/2020 | 92.620 |
04/09/2020 | 92.830 |
03/09/2020 | 93.080 |
02/09/2020 | 93.200 |
01/09/2020 | 93.010 |
28/08/2020 | 93.450 |
27/08/2020 | 93.340 |
26/08/2020 | 93.160 |
25/08/2020 | 93.110 |
24/08/2020 | 92.890 |
21/08/2020 | 92.710 |
20/08/2020 | 92.630 |
19/08/2020 | 92.670 |
18/08/2020 | 92.740 |
17/08/2020 | 92.650 |
14/08/2020 | 92.770 |
13/08/2020 | 92.970 |
12/08/2020 | 93.160 |
11/08/2020 | 93.220 |
10/08/2020 | 93.150 |
07/08/2020 | 93.130 |
06/08/2020 | 93.050 |
05/08/2020 | 93.010 |
04/08/2020 | 92.740 |
31/07/2020 | 93.030 |
30/07/2020 | 92.900 |
29/07/2020 | 92.740 |
28/07/2020 | 92.460 |
27/07/2020 | 92.470 |
24/07/2020 | 92.400 |
23/07/2020 | 92.340 |
22/07/2020 | 92.270 |
21/07/2020 | 92.040 |
20/07/2020 | 91.520 |
17/07/2020 | 91.210 |
16/07/2020 | 91.000 |
15/07/2020 | 91.020 |
14/07/2020 | 90.520 |
13/07/2020 | 90.620 |
10/07/2020 | 90.370 |
09/07/2020 | 90.380 |
08/07/2020 | 90.510 |
07/07/2020 | 90.560 |
06/07/2020 | 90.470 |
02/07/2020 | 90.090 |
01/07/2020 | 90.120 |
30/06/2020 | 90.050 |
29/06/2020 | 90.090 |
26/06/2020 | 90.490 |
25/06/2020 | 90.760 |
24/06/2020 | 91.100 |
23/06/2020 | 91.520 |
22/06/2020 | 91.440 |
19/06/2020 | 91.460 |
18/06/2020 | 91.330 |
17/06/2020 | 91.580 |
16/06/2020 | 91.520 |
15/06/2020 | 90.430 |
12/06/2020 | 90.590 |
11/06/2020 | 90.370 |
10/06/2020 | 91.570 |
09/06/2020 | 91.700 |
08/06/2020 | 91.890 |
05/06/2020 | 91.640 |
04/06/2020 | 90.780 |
03/06/2020 | 90.510 |
02/06/2020 | 89.820 |
29/05/2020 | 89.470 |
28/05/2020 | 89.390 |
27/05/2020 | 88.690 |
26/05/2020 | 88.670 |
22/05/2020 | 87.400 |
21/05/2020 | 87.250 |
20/05/2020 | 87.000 |
19/05/2020 | 86.510 |
18/05/2020 | 86.290 |
15/05/2020 | 85.520 |
14/05/2020 | 85.690 |
13/05/2020 | 86.130 |
12/05/2020 | 86.520 |
11/05/2020 | 86.290 |
07/05/2020 | 86.200 |
06/05/2020 | 86.020 |
05/05/2020 | 85.970 |
01/05/2020 | 85.750 |
30/04/2020 | 86.530 |
29/04/2020 | 86.240 |
28/04/2020 | 86.040 |
27/04/2020 | 86.050 |
24/04/2020 | 86.350 |
23/04/2020 | 86.500 |
22/04/2020 | 86.780 |
21/04/2020 | 86.750 |
20/04/2020 | 87.640 |
17/04/2020 | 87.970 |
16/04/2020 | 87.480 |
15/04/2020 | 87.310 |
14/04/2020 | 89.090 |
09/04/2020 | 85.810 |
08/04/2020 | 83.660 |
07/04/2020 | 83.440 |
06/04/2020 | 82.420 |
03/04/2020 | 82.240 |
02/04/2020 | 82.770 |
01/04/2020 | 83.090 |
31/03/2020 | 84.550 |
30/03/2020 | 84.130 |
27/03/2020 | 83.360 |
26/03/2020 | 82.470 |
25/03/2020 | 80.010 |
24/03/2020 | 78.640 |
23/03/2020 | 77.860 |
20/03/2020 | 79.760 |
19/03/2020 | 79.820 |
18/03/2020 | 81.860 |
16/03/2020 | 86.600 |
13/03/2020 | 89.580 |
12/03/2020 | 89.850 |
11/03/2020 | 93.070 |
10/03/2020 | 94.150 |
09/03/2020 | 93.830 |
06/03/2020 | 97.140 |
05/03/2020 | 98.630 |
04/03/2020 | 99.370 |
03/03/2020 | 98.970 |
02/03/2020 | 98.460 |
28/02/2020 | 98.690 |
27/02/2020 | 99.520 |
26/02/2020 | 100.410 |
25/02/2020 | 100.760 |
24/02/2020 | 100.940 |
21/02/2020 | 101.660 |
20/02/2020 | 101.740 |
19/02/2020 | 101.730 |
18/02/2020 | 101.630 |
14/02/2020 | 101.630 |
13/02/2020 | 101.590 |
12/02/2020 | 101.590 |