ISIN
IE00BFM0NB44
High Yield
NAV
SGD Hedged 118.090
As of 12/03/2025
Minimum Investment
SGD Hedged 1,000.00
Inception Date
27/09/2019
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 118.090 |
11/03/2025 | 118.110 |
10/03/2025 | 118.430 |
07/03/2025 | 118.700 |
06/03/2025 | 118.680 |
05/03/2025 | 118.950 |
04/03/2025 | 118.870 |
03/03/2025 | 119.060 |
28/02/2025 | 119.090 |
27/02/2025 | 119.110 |
26/02/2025 | 119.110 |
25/02/2025 | 118.960 |
24/02/2025 | 118.870 |
21/02/2025 | 118.810 |
20/02/2025 | 118.770 |
19/02/2025 | 118.550 |
18/02/2025 | 118.620 |
14/02/2025 | 118.660 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 118.090 |
11/03/2025 | 118.110 |
10/03/2025 | 118.430 |
07/03/2025 | 118.700 |
06/03/2025 | 118.680 |
05/03/2025 | 118.950 |
04/03/2025 | 118.870 |
03/03/2025 | 119.060 |
28/02/2025 | 119.090 |
27/02/2025 | 119.110 |
26/02/2025 | 119.110 |
25/02/2025 | 118.960 |
24/02/2025 | 118.870 |
21/02/2025 | 118.810 |
20/02/2025 | 118.770 |
19/02/2025 | 118.550 |
18/02/2025 | 118.620 |
14/02/2025 | 118.660 |
13/02/2025 | 118.400 |
12/02/2025 | 118.140 |
11/02/2025 | 118.340 |
10/02/2025 | 118.390 |
07/02/2025 | 118.380 |
06/02/2025 | 118.520 |
05/02/2025 | 118.480 |
04/02/2025 | 118.220 |
31/01/2025 | 118.240 |
30/01/2025 | 118.240 |
29/01/2025 | 118.090 |
28/01/2025 | 118.060 |
27/01/2025 | 118.030 |
24/01/2025 | 118.080 |
23/01/2025 | 117.940 |
22/01/2025 | 118.000 |
21/01/2025 | 117.960 |
17/01/2025 | 117.760 |
16/01/2025 | 117.540 |
15/01/2025 | 117.420 |
14/01/2025 | 116.830 |
13/01/2025 | 116.710 |
10/01/2025 | 116.940 |
08/01/2025 | 117.180 |
07/01/2025 | 117.280 |
06/01/2025 | 117.450 |
03/01/2025 | 117.340 |
02/01/2025 | 117.180 |
31/12/2024 | 117.060 |
24/12/2024 | 117.070 |
23/12/2024 | 116.960 |
20/12/2024 | 117.000 |
19/12/2024 | 116.830 |
18/12/2024 | 117.290 |
17/12/2024 | 117.620 |
16/12/2024 | 117.780 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 118.090 |
11/03/2025 | 118.110 |
10/03/2025 | 118.430 |
07/03/2025 | 118.700 |
06/03/2025 | 118.680 |
05/03/2025 | 118.950 |
04/03/2025 | 118.870 |
03/03/2025 | 119.060 |
28/02/2025 | 119.090 |
27/02/2025 | 119.110 |
26/02/2025 | 119.110 |
25/02/2025 | 118.960 |
24/02/2025 | 118.870 |
21/02/2025 | 118.810 |
20/02/2025 | 118.770 |
19/02/2025 | 118.550 |
18/02/2025 | 118.620 |
14/02/2025 | 118.660 |
13/02/2025 | 118.400 |
12/02/2025 | 118.140 |
11/02/2025 | 118.340 |
10/02/2025 | 118.390 |
07/02/2025 | 118.380 |
06/02/2025 | 118.520 |
05/02/2025 | 118.480 |
04/02/2025 | 118.220 |
31/01/2025 | 118.240 |
30/01/2025 | 118.240 |
29/01/2025 | 118.090 |
28/01/2025 | 118.060 |
27/01/2025 | 118.030 |
24/01/2025 | 118.080 |
23/01/2025 | 117.940 |
22/01/2025 | 118.000 |
21/01/2025 | 117.960 |
17/01/2025 | 117.760 |
16/01/2025 | 117.540 |
15/01/2025 | 117.420 |
14/01/2025 | 116.830 |
13/01/2025 | 116.710 |
10/01/2025 | 116.940 |
08/01/2025 | 117.180 |
07/01/2025 | 117.280 |
06/01/2025 | 117.450 |
03/01/2025 | 117.340 |
02/01/2025 | 117.180 |
31/12/2024 | 117.060 |
24/12/2024 | 117.070 |
23/12/2024 | 116.960 |
20/12/2024 | 117.000 |
19/12/2024 | 116.830 |
18/12/2024 | 117.290 |
17/12/2024 | 117.620 |
16/12/2024 | 117.780 |
13/12/2024 | 117.800 |
12/12/2024 | 117.980 |
11/12/2024 | 118.110 |
10/12/2024 | 118.060 |
09/12/2024 | 118.080 |
06/12/2024 | 118.100 |
04/12/2024 | 117.960 |
02/12/2024 | 117.690 |
29/11/2024 | 117.580 |
27/11/2024 | 117.450 |
26/11/2024 | 117.380 |
25/11/2024 | 117.400 |
22/11/2024 | 117.150 |
21/11/2024 | 117.070 |
20/11/2024 | 117.000 |
19/11/2024 | 117.030 |
18/11/2024 | 116.950 |
15/11/2024 | 116.880 |
14/11/2024 | 117.000 |
13/11/2024 | 117.010 |
12/11/2024 | 117.050 |
11/11/2024 | 117.280 |
08/11/2024 | 117.230 |
07/11/2024 | 116.960 |
06/11/2024 | 116.790 |
05/11/2024 | 116.620 |
04/11/2024 | 116.600 |
01/11/2024 | 116.490 |
31/10/2024 | 116.440 |
30/10/2024 | 116.580 |
29/10/2024 | 116.530 |
25/10/2024 | 116.480 |
24/10/2024 | 116.450 |
23/10/2024 | 116.400 |
22/10/2024 | 116.590 |
21/10/2024 | 116.760 |
18/10/2024 | 116.940 |
17/10/2024 | 116.860 |
15/10/2024 | 116.770 |
14/10/2024 | 116.590 |
10/10/2024 | 116.460 |
09/10/2024 | 116.480 |
08/10/2024 | 116.480 |
07/10/2024 | 116.520 |
04/10/2024 | 116.750 |
02/10/2024 | 116.930 |
01/10/2024 | 116.970 |
30/09/2024 | 116.930 |
27/09/2024 | 116.940 |
26/09/2024 | 116.790 |
25/09/2024 | 116.780 |
24/09/2024 | 116.830 |
23/09/2024 | 116.810 |
20/09/2024 | 116.780 |
19/09/2024 | 116.810 |
18/09/2024 | 116.490 |
17/09/2024 | 116.430 |
16/09/2024 | 116.290 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 118.090 |
11/03/2025 | 118.110 |
10/03/2025 | 118.430 |
07/03/2025 | 118.700 |
06/03/2025 | 118.680 |
05/03/2025 | 118.950 |
04/03/2025 | 118.870 |
03/03/2025 | 119.060 |
28/02/2025 | 119.090 |
27/02/2025 | 119.110 |
26/02/2025 | 119.110 |
25/02/2025 | 118.960 |
24/02/2025 | 118.870 |
21/02/2025 | 118.810 |
20/02/2025 | 118.770 |
19/02/2025 | 118.550 |
18/02/2025 | 118.620 |
14/02/2025 | 118.660 |
13/02/2025 | 118.400 |
12/02/2025 | 118.140 |
11/02/2025 | 118.340 |
10/02/2025 | 118.390 |
07/02/2025 | 118.380 |
06/02/2025 | 118.520 |
05/02/2025 | 118.480 |
04/02/2025 | 118.220 |
31/01/2025 | 118.240 |
30/01/2025 | 118.240 |
29/01/2025 | 118.090 |
28/01/2025 | 118.060 |
27/01/2025 | 118.030 |
24/01/2025 | 118.080 |
23/01/2025 | 117.940 |
22/01/2025 | 118.000 |
21/01/2025 | 117.960 |
17/01/2025 | 117.760 |
16/01/2025 | 117.540 |
15/01/2025 | 117.420 |
14/01/2025 | 116.830 |
13/01/2025 | 116.710 |
10/01/2025 | 116.940 |
08/01/2025 | 117.180 |
07/01/2025 | 117.280 |
06/01/2025 | 117.450 |
03/01/2025 | 117.340 |
02/01/2025 | 117.180 |
31/12/2024 | 117.060 |
24/12/2024 | 117.070 |
23/12/2024 | 116.960 |
20/12/2024 | 117.000 |
19/12/2024 | 116.830 |
18/12/2024 | 117.290 |
17/12/2024 | 117.620 |
16/12/2024 | 117.780 |
13/12/2024 | 117.800 |
12/12/2024 | 117.980 |
11/12/2024 | 118.110 |
10/12/2024 | 118.060 |
09/12/2024 | 118.080 |
06/12/2024 | 118.100 |
04/12/2024 | 117.960 |
02/12/2024 | 117.690 |
29/11/2024 | 117.580 |
27/11/2024 | 117.450 |
26/11/2024 | 117.380 |
25/11/2024 | 117.400 |
22/11/2024 | 117.150 |
21/11/2024 | 117.070 |
20/11/2024 | 117.000 |
19/11/2024 | 117.030 |
18/11/2024 | 116.950 |
15/11/2024 | 116.880 |
14/11/2024 | 117.000 |
13/11/2024 | 117.010 |
12/11/2024 | 117.050 |
11/11/2024 | 117.280 |
08/11/2024 | 117.230 |
07/11/2024 | 116.960 |
06/11/2024 | 116.790 |
05/11/2024 | 116.620 |
04/11/2024 | 116.600 |
01/11/2024 | 116.490 |
31/10/2024 | 116.440 |
30/10/2024 | 116.580 |
29/10/2024 | 116.530 |
25/10/2024 | 116.480 |
24/10/2024 | 116.450 |
23/10/2024 | 116.400 |
22/10/2024 | 116.590 |
21/10/2024 | 116.760 |
18/10/2024 | 116.940 |
17/10/2024 | 116.860 |
15/10/2024 | 116.770 |
14/10/2024 | 116.590 |
10/10/2024 | 116.460 |
09/10/2024 | 116.480 |
08/10/2024 | 116.480 |
07/10/2024 | 116.520 |
04/10/2024 | 116.750 |
02/10/2024 | 116.930 |
01/10/2024 | 116.970 |
30/09/2024 | 116.930 |
27/09/2024 | 116.940 |
26/09/2024 | 116.790 |
25/09/2024 | 116.780 |
24/09/2024 | 116.830 |
23/09/2024 | 116.810 |
20/09/2024 | 116.780 |
19/09/2024 | 116.810 |
18/09/2024 | 116.490 |
17/09/2024 | 116.430 |
16/09/2024 | 116.290 |
13/09/2024 | 116.100 |
12/09/2024 | 115.910 |
11/09/2024 | 115.840 |
10/09/2024 | 115.880 |
09/09/2024 | 115.920 |
06/09/2024 | 115.850 |
05/09/2024 | 115.830 |
04/09/2024 | 115.650 |
03/09/2024 | 115.480 |
30/08/2024 | 115.590 |
28/08/2024 | 115.570 |
23/08/2024 | 115.610 |
22/08/2024 | 115.260 |
21/08/2024 | 115.310 |
20/08/2024 | 115.170 |
19/08/2024 | 115.100 |
16/08/2024 | 114.920 |
15/08/2024 | 114.690 |
14/08/2024 | 114.590 |
13/08/2024 | 114.360 |
12/08/2024 | 114.270 |
09/08/2024 | 114.240 |
08/08/2024 | 114.110 |
07/08/2024 | 114.040 |
06/08/2024 | 113.890 |
02/08/2024 | 114.230 |
01/08/2024 | 114.450 |
31/07/2024 | 114.370 |
30/07/2024 | 114.170 |
29/07/2024 | 114.170 |
26/07/2024 | 114.170 |
25/07/2024 | 113.960 |
24/07/2024 | 113.940 |
23/07/2024 | 114.020 |
22/07/2024 | 113.950 |
19/07/2024 | 113.860 |
18/07/2024 | 113.910 |
17/07/2024 | 113.980 |
16/07/2024 | 113.980 |
15/07/2024 | 113.780 |
12/07/2024 | 113.730 |
11/07/2024 | 113.560 |
10/07/2024 | 113.280 |
09/07/2024 | 113.180 |
08/07/2024 | 113.230 |
05/07/2024 | 113.090 |
03/07/2024 | 112.860 |
02/07/2024 | 112.680 |
01/07/2024 | 112.610 |
27/06/2024 | 112.660 |
26/06/2024 | 112.640 |
25/06/2024 | 112.810 |
24/06/2024 | 112.780 |
21/06/2024 | 112.680 |
20/06/2024 | 112.640 |
18/06/2024 | 112.660 |
17/06/2024 | 112.480 |
14/06/2024 | 112.540 |
13/06/2024 | 112.750 |
12/06/2024 | 112.790 |
11/06/2024 | 112.410 |
10/06/2024 | 112.380 |
07/06/2024 | 112.450 |
06/06/2024 | 112.620 |
05/06/2024 | 112.600 |
04/06/2024 | 112.450 |
31/05/2024 | 112.030 |
30/05/2024 | 111.880 |
29/05/2024 | 111.800 |
28/05/2024 | 112.070 |
24/05/2024 | 112.090 |
23/05/2024 | 112.080 |
22/05/2024 | 112.220 |
21/05/2024 | 112.300 |
20/05/2024 | 112.270 |
17/05/2024 | 112.220 |
16/05/2024 | 112.250 |
15/05/2024 | 112.150 |
14/05/2024 | 111.830 |
13/05/2024 | 111.810 |
10/05/2024 | 111.790 |
09/05/2024 | 111.750 |
08/05/2024 | 111.750 |
07/05/2024 | 111.820 |
03/05/2024 | 111.590 |
02/05/2024 | 111.190 |
01/05/2024 | 110.930 |
30/04/2024 | 110.820 |
29/04/2024 | 110.960 |
26/04/2024 | 110.790 |
25/04/2024 | 110.530 |
24/04/2024 | 110.810 |
23/04/2024 | 110.840 |
22/04/2024 | 110.510 |
19/04/2024 | 110.270 |
18/04/2024 | 110.180 |
17/04/2024 | 110.190 |
16/04/2024 | 110.110 |
15/04/2024 | 110.570 |
12/04/2024 | 110.820 |
11/04/2024 | 110.850 |
10/04/2024 | 111.050 |
09/04/2024 | 111.440 |
08/04/2024 | 111.260 |
05/04/2024 | 111.300 |
04/04/2024 | 111.380 |
03/04/2024 | 111.270 |
02/04/2024 | 111.190 |
28/03/2024 | 111.610 |
27/03/2024 | 111.550 |
26/03/2024 | 111.470 |
25/03/2024 | 111.480 |
22/03/2024 | 111.530 |
21/03/2024 | 111.490 |
20/03/2024 | 111.350 |
19/03/2024 | 111.210 |
15/03/2024 | 111.030 |
14/03/2024 | 111.050 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 118.090 |
11/03/2025 | 118.110 |
10/03/2025 | 118.430 |
07/03/2025 | 118.700 |
06/03/2025 | 118.680 |
05/03/2025 | 118.950 |
04/03/2025 | 118.870 |
03/03/2025 | 119.060 |
28/02/2025 | 119.090 |
27/02/2025 | 119.110 |
26/02/2025 | 119.110 |
25/02/2025 | 118.960 |
24/02/2025 | 118.870 |
21/02/2025 | 118.810 |
20/02/2025 | 118.770 |
19/02/2025 | 118.550 |
18/02/2025 | 118.620 |
14/02/2025 | 118.660 |
13/02/2025 | 118.400 |
12/02/2025 | 118.140 |
11/02/2025 | 118.340 |
10/02/2025 | 118.390 |
07/02/2025 | 118.380 |
06/02/2025 | 118.520 |
05/02/2025 | 118.480 |
04/02/2025 | 118.220 |
31/01/2025 | 118.240 |
30/01/2025 | 118.240 |
29/01/2025 | 118.090 |
28/01/2025 | 118.060 |
27/01/2025 | 118.030 |
24/01/2025 | 118.080 |
23/01/2025 | 117.940 |
22/01/2025 | 118.000 |
21/01/2025 | 117.960 |
17/01/2025 | 117.760 |
16/01/2025 | 117.540 |
15/01/2025 | 117.420 |
14/01/2025 | 116.830 |
13/01/2025 | 116.710 |
10/01/2025 | 116.940 |
08/01/2025 | 117.180 |
07/01/2025 | 117.280 |
06/01/2025 | 117.450 |
03/01/2025 | 117.340 |
02/01/2025 | 117.180 |
31/12/2024 | 117.060 |
24/12/2024 | 117.070 |
23/12/2024 | 116.960 |
20/12/2024 | 117.000 |
19/12/2024 | 116.830 |
18/12/2024 | 117.290 |
17/12/2024 | 117.620 |
16/12/2024 | 117.780 |
13/12/2024 | 117.800 |
12/12/2024 | 117.980 |
11/12/2024 | 118.110 |
10/12/2024 | 118.060 |
09/12/2024 | 118.080 |
06/12/2024 | 118.100 |
04/12/2024 | 117.960 |
02/12/2024 | 117.690 |
29/11/2024 | 117.580 |
27/11/2024 | 117.450 |
26/11/2024 | 117.380 |
25/11/2024 | 117.400 |
22/11/2024 | 117.150 |
21/11/2024 | 117.070 |
20/11/2024 | 117.000 |
19/11/2024 | 117.030 |
18/11/2024 | 116.950 |
15/11/2024 | 116.880 |
14/11/2024 | 117.000 |
13/11/2024 | 117.010 |
12/11/2024 | 117.050 |
11/11/2024 | 117.280 |
08/11/2024 | 117.230 |
07/11/2024 | 116.960 |
06/11/2024 | 116.790 |
05/11/2024 | 116.620 |
04/11/2024 | 116.600 |
01/11/2024 | 116.490 |
31/10/2024 | 116.440 |
30/10/2024 | 116.580 |
29/10/2024 | 116.530 |
25/10/2024 | 116.480 |
24/10/2024 | 116.450 |
23/10/2024 | 116.400 |
22/10/2024 | 116.590 |
21/10/2024 | 116.760 |
18/10/2024 | 116.940 |
17/10/2024 | 116.860 |
15/10/2024 | 116.770 |
14/10/2024 | 116.590 |
10/10/2024 | 116.460 |
09/10/2024 | 116.480 |
08/10/2024 | 116.480 |
07/10/2024 | 116.520 |
04/10/2024 | 116.750 |
02/10/2024 | 116.930 |
01/10/2024 | 116.970 |
30/09/2024 | 116.930 |
27/09/2024 | 116.940 |
26/09/2024 | 116.790 |
25/09/2024 | 116.780 |
24/09/2024 | 116.830 |
23/09/2024 | 116.810 |
20/09/2024 | 116.780 |
19/09/2024 | 116.810 |
18/09/2024 | 116.490 |
17/09/2024 | 116.430 |
16/09/2024 | 116.290 |
13/09/2024 | 116.100 |
12/09/2024 | 115.910 |
11/09/2024 | 115.840 |
10/09/2024 | 115.880 |
09/09/2024 | 115.920 |
06/09/2024 | 115.850 |
05/09/2024 | 115.830 |
04/09/2024 | 115.650 |
03/09/2024 | 115.480 |
30/08/2024 | 115.590 |
28/08/2024 | 115.570 |
23/08/2024 | 115.610 |
22/08/2024 | 115.260 |
21/08/2024 | 115.310 |
20/08/2024 | 115.170 |
19/08/2024 | 115.100 |
16/08/2024 | 114.920 |
15/08/2024 | 114.690 |
14/08/2024 | 114.590 |
13/08/2024 | 114.360 |
12/08/2024 | 114.270 |
09/08/2024 | 114.240 |
08/08/2024 | 114.110 |
07/08/2024 | 114.040 |
06/08/2024 | 113.890 |
02/08/2024 | 114.230 |
01/08/2024 | 114.450 |
31/07/2024 | 114.370 |
30/07/2024 | 114.170 |
29/07/2024 | 114.170 |
26/07/2024 | 114.170 |
25/07/2024 | 113.960 |
24/07/2024 | 113.940 |
23/07/2024 | 114.020 |
22/07/2024 | 113.950 |
19/07/2024 | 113.860 |
18/07/2024 | 113.910 |
17/07/2024 | 113.980 |
16/07/2024 | 113.980 |
15/07/2024 | 113.780 |
12/07/2024 | 113.730 |
11/07/2024 | 113.560 |
10/07/2024 | 113.280 |
09/07/2024 | 113.180 |
08/07/2024 | 113.230 |
05/07/2024 | 113.090 |
03/07/2024 | 112.860 |
02/07/2024 | 112.680 |
01/07/2024 | 112.610 |
27/06/2024 | 112.660 |
26/06/2024 | 112.640 |
25/06/2024 | 112.810 |
24/06/2024 | 112.780 |
21/06/2024 | 112.680 |
20/06/2024 | 112.640 |
18/06/2024 | 112.660 |
17/06/2024 | 112.480 |
14/06/2024 | 112.540 |
13/06/2024 | 112.750 |
12/06/2024 | 112.790 |
11/06/2024 | 112.410 |
10/06/2024 | 112.380 |
07/06/2024 | 112.450 |
06/06/2024 | 112.620 |
05/06/2024 | 112.600 |
04/06/2024 | 112.450 |
31/05/2024 | 112.030 |
30/05/2024 | 111.880 |
29/05/2024 | 111.800 |
28/05/2024 | 112.070 |
24/05/2024 | 112.090 |
23/05/2024 | 112.080 |
22/05/2024 | 112.220 |
21/05/2024 | 112.300 |
20/05/2024 | 112.270 |
17/05/2024 | 112.220 |
16/05/2024 | 112.250 |
15/05/2024 | 112.150 |
14/05/2024 | 111.830 |
13/05/2024 | 111.810 |
10/05/2024 | 111.790 |
09/05/2024 | 111.750 |
08/05/2024 | 111.750 |
07/05/2024 | 111.820 |
03/05/2024 | 111.590 |
02/05/2024 | 111.190 |
01/05/2024 | 110.930 |
30/04/2024 | 110.820 |
29/04/2024 | 110.960 |
26/04/2024 | 110.790 |
25/04/2024 | 110.530 |
24/04/2024 | 110.810 |
23/04/2024 | 110.840 |
22/04/2024 | 110.510 |
19/04/2024 | 110.270 |
18/04/2024 | 110.180 |
17/04/2024 | 110.190 |
16/04/2024 | 110.110 |
15/04/2024 | 110.570 |
12/04/2024 | 110.820 |
11/04/2024 | 110.850 |
10/04/2024 | 111.050 |
09/04/2024 | 111.440 |
08/04/2024 | 111.260 |
05/04/2024 | 111.300 |
04/04/2024 | 111.380 |
03/04/2024 | 111.270 |
02/04/2024 | 111.190 |
28/03/2024 | 111.610 |
27/03/2024 | 111.550 |
26/03/2024 | 111.470 |
25/03/2024 | 111.480 |
22/03/2024 | 111.530 |
21/03/2024 | 111.490 |
20/03/2024 | 111.350 |
19/03/2024 | 111.210 |
15/03/2024 | 111.030 |
14/03/2024 | 111.050 |
13/03/2024 | 111.330 |
12/03/2024 | 111.270 |
11/03/2024 | 111.240 |
08/03/2024 | 111.280 |
07/03/2024 | 111.100 |
06/03/2024 | 111.000 |
05/03/2024 | 110.910 |
04/03/2024 | 110.870 |
01/03/2024 | 110.850 |
29/02/2024 | 110.610 |
28/02/2024 | 110.580 |
27/02/2024 | 110.640 |
26/02/2024 | 110.630 |
23/02/2024 | 110.580 |
22/02/2024 | 110.290 |
21/02/2024 | 110.050 |
20/02/2024 | 110.150 |
16/02/2024 | 110.050 |
15/02/2024 | 110.040 |
14/02/2024 | 109.990 |
13/02/2024 | 109.860 |
12/02/2024 | 110.260 |
09/02/2024 | 110.200 |
08/02/2024 | 110.120 |
07/02/2024 | 110.070 |
06/02/2024 | 110.040 |
02/02/2024 | 110.250 |
01/02/2024 | 110.370 |
31/01/2024 | 110.190 |
30/01/2024 | 110.220 |
29/01/2024 | 110.230 |
26/01/2024 | 110.080 |
25/01/2024 | 109.910 |
24/01/2024 | 109.790 |
23/01/2024 | 109.740 |
22/01/2024 | 109.760 |
19/01/2024 | 109.510 |
18/01/2024 | 109.330 |
17/01/2024 | 109.280 |
16/01/2024 | 109.550 |
12/01/2024 | 109.690 |
11/01/2024 | 109.540 |
10/01/2024 | 109.370 |
09/01/2024 | 109.090 |
08/01/2024 | 108.980 |
05/01/2024 | 108.810 |
04/01/2024 | 108.880 |
03/01/2024 | 108.920 |
02/01/2024 | 109.250 |
29/12/2023 | 109.530 |
28/12/2023 | 109.570 |
22/12/2023 | 109.380 |
21/12/2023 | 109.230 |
20/12/2023 | 109.150 |
19/12/2023 | 108.950 |
18/12/2023 | 108.760 |
15/12/2023 | 108.770 |
14/12/2023 | 108.780 |
13/12/2023 | 107.640 |
12/12/2023 | 107.160 |
11/12/2023 | 106.980 |
08/12/2023 | 107.040 |
07/12/2023 | 107.100 |
06/12/2023 | 107.080 |
05/12/2023 | 106.940 |
04/12/2023 | 106.740 |
01/12/2023 | 106.670 |
30/11/2023 | 106.190 |
29/11/2023 | 106.130 |
28/11/2023 | 105.640 |
27/11/2023 | 105.390 |
24/11/2023 | 105.180 |
22/11/2023 | 105.110 |
21/11/2023 | 104.980 |
20/11/2023 | 104.940 |
17/11/2023 | 104.810 |
16/11/2023 | 104.740 |
15/11/2023 | 104.740 |
14/11/2023 | 104.660 |
13/11/2023 | 103.920 |
10/11/2023 | 103.940 |
09/11/2023 | 103.890 |
08/11/2023 | 103.980 |
07/11/2023 | 103.920 |
06/11/2023 | 103.950 |
03/11/2023 | 103.890 |
02/11/2023 | 103.320 |
01/11/2023 | 102.380 |
31/10/2023 | 102.140 |
27/10/2023 | 102.160 |
26/10/2023 | 102.130 |
25/10/2023 | 102.220 |
24/10/2023 | 102.380 |
23/10/2023 | 102.040 |
20/10/2023 | 101.910 |
19/10/2023 | 102.020 |
18/10/2023 | 102.260 |
17/10/2023 | 102.580 |
16/10/2023 | 102.920 |
13/10/2023 | 103.050 |
12/10/2023 | 102.990 |
11/10/2023 | 103.290 |
10/10/2023 | 103.150 |
09/10/2023 | 102.500 |
06/10/2023 | 102.450 |
05/10/2023 | 102.520 |
04/10/2023 | 102.550 |
03/10/2023 | 102.660 |
02/10/2023 | 103.300 |
29/09/2023 | 103.650 |
28/09/2023 | 103.470 |
27/09/2023 | 103.530 |
26/09/2023 | 103.660 |
25/09/2023 | 103.890 |
22/09/2023 | 104.190 |
21/09/2023 | 104.060 |
20/09/2023 | 104.530 |
19/09/2023 | 104.460 |
18/09/2023 | 104.560 |
15/09/2023 | 104.640 |
14/09/2023 | 104.690 |
13/09/2023 | 104.590 |
12/09/2023 | 104.490 |
11/09/2023 | 104.480 |
08/09/2023 | 104.350 |
07/09/2023 | 104.290 |
06/09/2023 | 104.230 |
05/09/2023 | 104.440 |
01/09/2023 | 104.650 |
31/08/2023 | 104.640 |
30/08/2023 | 104.550 |
29/08/2023 | 104.370 |
25/08/2023 | 103.920 |
24/08/2023 | 103.880 |
23/08/2023 | 103.920 |
22/08/2023 | 103.570 |
21/08/2023 | 103.450 |
18/08/2023 | 103.610 |
17/08/2023 | 103.700 |
16/08/2023 | 104.020 |
15/08/2023 | 104.080 |
14/08/2023 | 104.190 |
11/08/2023 | 104.240 |
10/08/2023 | 104.320 |
09/08/2023 | 104.240 |
08/08/2023 | 104.100 |
04/08/2023 | 104.020 |
03/08/2023 | 103.710 |
02/08/2023 | 103.980 |
01/08/2023 | 104.260 |
31/07/2023 | 104.470 |
28/07/2023 | 104.360 |
27/07/2023 | 104.300 |
26/07/2023 | 104.220 |
25/07/2023 | 104.200 |
24/07/2023 | 104.240 |
21/07/2023 | 104.150 |
20/07/2023 | 104.060 |
19/07/2023 | 104.320 |
18/07/2023 | 104.100 |
17/07/2023 | 103.870 |
14/07/2023 | 104.010 |
13/07/2023 | 104.060 |
12/07/2023 | 103.610 |
11/07/2023 | 102.970 |
10/07/2023 | 102.770 |
07/07/2023 | 102.670 |
06/07/2023 | 102.590 |
05/07/2023 | 103.110 |
03/07/2023 | 103.240 |
30/06/2023 | 103.130 |
29/06/2023 | 102.850 |
28/06/2023 | 102.910 |
27/06/2023 | 102.690 |
26/06/2023 | 102.610 |
23/06/2023 | 102.650 |
22/06/2023 | 102.750 |
21/06/2023 | 102.960 |
20/06/2023 | 103.200 |
16/06/2023 | 103.310 |
15/06/2023 | 103.270 |
14/06/2023 | 103.110 |
13/06/2023 | 103.070 |
12/06/2023 | 102.930 |
09/06/2023 | 102.850 |
08/06/2023 | 102.760 |
07/06/2023 | 102.570 |
06/06/2023 | 102.550 |
02/06/2023 | 102.410 |
01/06/2023 | 101.970 |
31/05/2023 | 101.680 |
30/05/2023 | 101.660 |
26/05/2023 | 101.310 |
25/05/2023 | 101.240 |
24/05/2023 | 101.390 |
23/05/2023 | 101.720 |
22/05/2023 | 101.840 |
19/05/2023 | 101.760 |
18/05/2023 | 101.680 |
17/05/2023 | 101.820 |
16/05/2023 | 101.920 |
15/05/2023 | 102.110 |
12/05/2023 | 102.210 |
11/05/2023 | 102.230 |
10/05/2023 | 102.260 |
09/05/2023 | 102.100 |
05/05/2023 | 102.340 |
04/05/2023 | 102.150 |
03/05/2023 | 102.500 |
02/05/2023 | 102.440 |
28/04/2023 | 102.720 |
27/04/2023 | 102.460 |
26/04/2023 | 102.420 |
25/04/2023 | 102.500 |
24/04/2023 | 102.560 |
21/04/2023 | 102.440 |
20/04/2023 | 102.380 |
19/04/2023 | 102.610 |
18/04/2023 | 102.790 |
17/04/2023 | 102.630 |
14/04/2023 | 102.790 |
13/04/2023 | 102.830 |
12/04/2023 | 102.610 |
11/04/2023 | 102.390 |
06/04/2023 | 102.320 |
05/04/2023 | 102.270 |
04/04/2023 | 102.470 |
03/04/2023 | 102.480 |
31/03/2023 | 102.140 |
30/03/2023 | 101.510 |
29/03/2023 | 101.190 |
28/03/2023 | 100.800 |
27/03/2023 | 100.850 |
24/03/2023 | 100.740 |
23/03/2023 | 101.050 |
22/03/2023 | 101.050 |
21/03/2023 | 100.740 |
20/03/2023 | 100.120 |
16/03/2023 | 100.600 |
15/03/2023 | 100.320 |
14/03/2023 | 100.960 |
13/03/2023 | 100.730 |
10/03/2023 | 101.140 |
09/03/2023 | 101.410 |
08/03/2023 | 101.530 |
07/03/2023 | 102.210 |
06/03/2023 | 101.960 |
03/03/2023 | 101.630 |
02/03/2023 | 101.150 |
01/03/2023 | 101.390 |
28/02/2023 | 101.460 |
27/02/2023 | 101.420 |
24/02/2023 | 101.180 |
23/02/2023 | 101.380 |
22/02/2023 | 101.060 |
21/02/2023 | 100.990 |
17/02/2023 | 101.600 |
16/02/2023 | 101.870 |
15/02/2023 | 101.970 |
14/02/2023 | 102.010 |
13/02/2023 | 102.120 |
10/02/2023 | 102.080 |
09/02/2023 | 102.570 |
08/02/2023 | 102.690 |
07/02/2023 | 102.680 |
03/02/2023 | 103.160 |
02/02/2023 | 103.340 |
01/02/2023 | 102.360 |
31/01/2023 | 102.070 |
30/01/2023 | 101.940 |
27/01/2023 | 102.150 |
26/01/2023 | 102.060 |
25/01/2023 | 101.880 |
24/01/2023 | 101.890 |
23/01/2023 | 101.830 |
20/01/2023 | 101.770 |
19/01/2023 | 101.840 |
18/01/2023 | 102.810 |
17/01/2023 | 101.940 |
13/01/2023 | 101.800 |
12/01/2023 | 101.610 |
11/01/2023 | 101.130 |
10/01/2023 | 100.750 |
09/01/2023 | 100.720 |
06/01/2023 | 100.190 |
05/01/2023 | 99.370 |
04/01/2023 | 99.430 |
03/01/2023 | 98.910 |
30/12/2022 | 98.470 |
29/12/2022 | 98.450 |
23/12/2022 | 99.020 |
22/12/2022 | 98.990 |
21/12/2022 | 99.090 |
20/12/2022 | 98.780 |
19/12/2022 | 99.100 |
16/12/2022 | 99.380 |
15/12/2022 | 99.930 |
14/12/2022 | 100.300 |
13/12/2022 | 100.290 |
12/12/2022 | 99.720 |
09/12/2022 | 99.670 |
08/12/2022 | 99.520 |
07/12/2022 | 99.420 |
06/12/2022 | 99.540 |
05/12/2022 | 99.700 |
02/12/2022 | 99.770 |
01/12/2022 | 99.670 |
30/11/2022 | 99.050 |
29/11/2022 | 98.790 |
28/11/2022 | 98.900 |
25/11/2022 | 99.120 |
23/11/2022 | 98.970 |
22/11/2022 | 98.590 |
21/11/2022 | 98.290 |
18/11/2022 | 98.320 |
17/11/2022 | 98.250 |
16/11/2022 | 98.640 |
15/11/2022 | 98.720 |
14/11/2022 | 98.280 |
11/11/2022 | 98.130 |
10/11/2022 | 97.920 |
09/11/2022 | 96.700 |
08/11/2022 | 97.110 |
07/11/2022 | 96.990 |
04/11/2022 | 96.820 |
03/11/2022 | 96.580 |
02/11/2022 | 97.350 |
01/11/2022 | 97.380 |
28/10/2022 | 97.430 |
27/10/2022 | 97.000 |
26/10/2022 | 96.660 |
25/10/2022 | 96.200 |
24/10/2022 | 95.770 |
21/10/2022 | 95.570 |
20/10/2022 | 95.780 |
19/10/2022 | 96.040 |
18/10/2022 | 96.340 |
17/10/2022 | 95.970 |
14/10/2022 | 95.590 |
13/10/2022 | 95.370 |
12/10/2022 | 95.580 |
11/10/2022 | 95.720 |
10/10/2022 | 96.300 |
07/10/2022 | 96.390 |
06/10/2022 | 96.730 |
05/10/2022 | 96.710 |
04/10/2022 | 96.810 |
03/10/2022 | 95.770 |
30/09/2022 | 95.450 |
29/09/2022 | 95.390 |
28/09/2022 | 95.820 |
27/09/2022 | 95.880 |
26/09/2022 | 96.180 |
23/09/2022 | 97.070 |
22/09/2022 | 97.700 |
21/09/2022 | 98.290 |
20/09/2022 | 98.270 |
16/09/2022 | 98.410 |
15/09/2022 | 98.850 |
14/09/2022 | 99.160 |
13/09/2022 | 99.350 |
12/09/2022 | 100.160 |
09/09/2022 | 99.850 |
08/09/2022 | 99.270 |
07/09/2022 | 98.860 |
06/09/2022 | 98.690 |
02/09/2022 | 98.850 |
01/09/2022 | 98.490 |
31/08/2022 | 99.130 |
30/08/2022 | 99.620 |
26/08/2022 | 100.650 |
25/08/2022 | 100.870 |
24/08/2022 | 100.680 |
23/08/2022 | 100.700 |
22/08/2022 | 100.900 |
19/08/2022 | 101.620 |
18/08/2022 | 102.030 |
17/08/2022 | 102.120 |
16/08/2022 | 102.630 |
15/08/2022 | 102.690 |
12/08/2022 | 102.560 |
11/08/2022 | 102.430 |
10/08/2022 | 102.120 |
09/08/2022 | 101.480 |
08/08/2022 | 101.780 |
05/08/2022 | 101.430 |
04/08/2022 | 101.520 |
03/08/2022 | 101.050 |
02/08/2022 | 100.810 |
29/07/2022 | 100.220 |
28/07/2022 | 99.540 |
27/07/2022 | 98.990 |
26/07/2022 | 98.650 |
25/07/2022 | 98.960 |
22/07/2022 | 98.760 |
21/07/2022 | 98.200 |
20/07/2022 | 97.820 |
19/07/2022 | 96.970 |
18/07/2022 | 96.630 |
15/07/2022 | 96.130 |
14/07/2022 | 95.720 |
13/07/2022 | 96.220 |
12/07/2022 | 96.250 |
11/07/2022 | 96.270 |
08/07/2022 | 96.200 |
07/07/2022 | 95.890 |
06/07/2022 | 95.360 |
05/07/2022 | 95.400 |
01/07/2022 | 95.580 |
30/06/2022 | 95.470 |
29/06/2022 | 96.130 |
28/06/2022 | 96.450 |
27/06/2022 | 97.490 |
24/06/2022 | 97.670 |
23/06/2022 | 97.290 |
22/06/2022 | 97.480 |
21/06/2022 | 97.870 |
17/06/2022 | 97.780 |
16/06/2022 | 97.780 |
15/06/2022 | 98.800 |
14/06/2022 | 98.320 |
13/06/2022 | 98.520 |
10/06/2022 | 100.890 |
09/06/2022 | 101.780 |
08/06/2022 | 102.220 |
07/06/2022 | 102.370 |
01/06/2022 | 102.890 |
31/05/2022 | 102.800 |
27/05/2022 | 102.780 |
26/05/2022 | 102.180 |
25/05/2022 | 101.090 |
24/05/2022 | 100.470 |
23/05/2022 | 100.410 |
20/05/2022 | 100.360 |
19/05/2022 | 100.310 |
18/05/2022 | 100.480 |
17/05/2022 | 101.320 |
16/05/2022 | 101.280 |
13/05/2022 | 101.360 |
12/05/2022 | 101.150 |
11/05/2022 | 101.700 |
10/05/2022 | 101.690 |
09/05/2022 | 101.720 |
06/05/2022 | 102.710 |
05/05/2022 | 103.500 |
04/05/2022 | 103.830 |
03/05/2022 | 103.830 |
29/04/2022 | 104.110 |
28/04/2022 | 104.710 |
27/04/2022 | 104.730 |
26/04/2022 | 105.100 |
25/04/2022 | 105.070 |
22/04/2022 | 105.300 |
21/04/2022 | 105.660 |
20/04/2022 | 105.820 |
19/04/2022 | 105.680 |
14/04/2022 | 106.060 |
13/04/2022 | 106.090 |
12/04/2022 | 105.950 |
11/04/2022 | 105.760 |
08/04/2022 | 106.380 |
07/04/2022 | 106.590 |
06/04/2022 | 106.800 |
05/04/2022 | 107.410 |
04/04/2022 | 107.650 |
01/04/2022 | 107.410 |
31/03/2022 | 107.560 |
30/03/2022 | 107.520 |
29/03/2022 | 107.260 |
28/03/2022 | 106.590 |
25/03/2022 | 106.670 |
24/03/2022 | 106.700 |
23/03/2022 | 106.670 |
22/03/2022 | 106.570 |
21/03/2022 | 106.750 |
16/03/2022 | 106.070 |
15/03/2022 | 105.380 |
14/03/2022 | 105.450 |
11/03/2022 | 106.300 |
10/03/2022 | 106.500 |
09/03/2022 | 106.870 |
08/03/2022 | 106.590 |
07/03/2022 | 106.960 |
04/03/2022 | 107.710 |
03/03/2022 | 108.140 |
02/03/2022 | 108.190 |
01/03/2022 | 108.150 |
28/02/2022 | 108.080 |
25/02/2022 | 107.950 |
24/02/2022 | 107.100 |
23/02/2022 | 107.680 |
22/02/2022 | 107.660 |
18/02/2022 | 107.860 |
17/02/2022 | 107.930 |
16/02/2022 | 108.030 |
15/02/2022 | 107.900 |
14/02/2022 | 107.640 |
11/02/2022 | 108.160 |
10/02/2022 | 108.710 |
09/02/2022 | 109.250 |
08/02/2022 | 108.890 |
07/02/2022 | 108.810 |
04/02/2022 | 109.020 |
03/02/2022 | 109.710 |
02/02/2022 | 110.180 |
01/02/2022 | 109.900 |
31/01/2022 | 109.480 |
28/01/2022 | 109.510 |
27/01/2022 | 109.940 |
26/01/2022 | 110.500 |
25/01/2022 | 110.310 |
24/01/2022 | 110.340 |
21/01/2022 | 110.790 |
20/01/2022 | 111.160 |
19/01/2022 | 111.240 |
18/01/2022 | 111.160 |
14/01/2022 | 111.500 |
13/01/2022 | 111.660 |
12/01/2022 | 111.710 |
11/01/2022 | 111.410 |
10/01/2022 | 111.050 |
05/01/2022 | 111.680 |
04/01/2022 | 111.800 |
31/12/2021 | 111.800 |
30/12/2021 | 111.810 |
23/12/2021 | 111.510 |
22/12/2021 | 111.300 |
21/12/2021 | 111.100 |
20/12/2021 | 110.780 |
17/12/2021 | 110.970 |
16/12/2021 | 111.040 |
15/12/2021 | 110.870 |
14/12/2021 | 110.810 |
13/12/2021 | 110.850 |
10/12/2021 | 110.850 |
09/12/2021 | 110.860 |
08/12/2021 | 110.920 |
07/12/2021 | 110.930 |
06/12/2021 | 110.370 |
03/12/2021 | 110.120 |
02/12/2021 | 109.930 |
01/12/2021 | 109.890 |
30/11/2021 | 109.680 |
29/11/2021 | 109.890 |
26/11/2021 | 109.600 |
24/11/2021 | 110.350 |
23/11/2021 | 110.550 |
22/11/2021 | 110.910 |
19/11/2021 | 111.000 |
18/11/2021 | 111.050 |
17/11/2021 | 111.040 |
16/11/2021 | 111.090 |
15/11/2021 | 111.170 |
12/11/2021 | 111.310 |
11/11/2021 | 111.450 |
10/11/2021 | 111.450 |
09/11/2021 | 111.700 |
08/11/2021 | 111.680 |
05/11/2021 | 111.550 |
04/11/2021 | 111.150 |
03/11/2021 | 110.810 |
02/11/2021 | 110.820 |
01/11/2021 | 110.820 |
29/10/2021 | 110.810 |
28/10/2021 | 110.860 |
27/10/2021 | 110.860 |
26/10/2021 | 110.830 |
22/10/2021 | 110.840 |
21/10/2021 | 110.920 |
20/10/2021 | 110.990 |
19/10/2021 | 110.950 |
18/10/2021 | 110.850 |
15/10/2021 | 110.960 |
14/10/2021 | 110.870 |
13/10/2021 | 110.480 |
12/10/2021 | 110.490 |
11/10/2021 | 110.770 |
08/10/2021 | 110.850 |
07/10/2021 | 111.030 |
06/10/2021 | 110.880 |
05/10/2021 | 111.250 |
04/10/2021 | 111.230 |
01/10/2021 | 111.350 |
30/09/2021 | 111.320 |
29/09/2021 | 111.360 |
28/09/2021 | 111.250 |
27/09/2021 | 111.520 |
24/09/2021 | 111.530 |
23/09/2021 | 111.550 |
22/09/2021 | 111.540 |
21/09/2021 | 111.310 |
20/09/2021 | 111.210 |
17/09/2021 | 111.620 |
16/09/2021 | 111.620 |
15/09/2021 | 111.580 |
14/09/2021 | 111.490 |
13/09/2021 | 111.410 |
10/09/2021 | 111.320 |
09/09/2021 | 111.280 |
08/09/2021 | 111.160 |
07/09/2021 | 111.160 |
03/09/2021 | 111.190 |
02/09/2021 | 111.140 |
01/09/2021 | 111.030 |
31/08/2021 | 110.910 |
27/08/2021 | 110.740 |
26/08/2021 | 110.490 |
25/08/2021 | 110.450 |
24/08/2021 | 110.380 |
23/08/2021 | 110.160 |
20/08/2021 | 109.940 |
19/08/2021 | 109.860 |
18/08/2021 | 110.050 |
17/08/2021 | 110.040 |
16/08/2021 | 110.080 |
13/08/2021 | 110.140 |
12/08/2021 | 110.050 |
11/08/2021 | 110.020 |
10/08/2021 | 110.130 |
09/08/2021 | 110.090 |
06/08/2021 | 110.240 |
05/08/2021 | 110.210 |
04/08/2021 | 110.190 |
03/08/2021 | 110.320 |
30/07/2021 | 110.460 |
29/07/2021 | 110.450 |
28/07/2021 | 110.320 |
27/07/2021 | 110.280 |
26/07/2021 | 110.430 |
23/07/2021 | 110.420 |
22/07/2021 | 110.340 |
21/07/2021 | 110.240 |
20/07/2021 | 110.000 |
19/07/2021 | 109.870 |
16/07/2021 | 110.430 |
15/07/2021 | 110.500 |
14/07/2021 | 110.650 |
13/07/2021 | 110.670 |
12/07/2021 | 110.720 |
09/07/2021 | 110.660 |
08/07/2021 | 110.600 |
07/07/2021 | 110.750 |
06/07/2021 | 110.660 |
02/07/2021 | 110.570 |
01/07/2021 | 110.470 |
30/06/2021 | 110.400 |
29/06/2021 | 110.320 |
28/06/2021 | 110.260 |
25/06/2021 | 110.190 |
24/06/2021 | 110.070 |
23/06/2021 | 109.960 |
22/06/2021 | 109.850 |
21/06/2021 | 109.830 |
18/06/2021 | 109.780 |
17/06/2021 | 109.810 |
16/06/2021 | 109.960 |
15/06/2021 | 109.990 |
14/06/2021 | 109.930 |
11/06/2021 | 109.900 |
10/06/2021 | 109.770 |
09/06/2021 | 109.700 |
08/06/2021 | 109.540 |
04/06/2021 | 109.390 |
03/06/2021 | 109.240 |
02/06/2021 | 109.190 |
01/06/2021 | 109.040 |
28/05/2021 | 108.930 |
27/05/2021 | 108.870 |
26/05/2021 | 108.760 |
25/05/2021 | 108.720 |
24/05/2021 | 108.670 |
21/05/2021 | 108.650 |
20/05/2021 | 108.510 |
19/05/2021 | 108.440 |
18/05/2021 | 108.700 |
17/05/2021 | 108.720 |
14/05/2021 | 108.710 |
13/05/2021 | 108.520 |
12/05/2021 | 108.580 |
11/05/2021 | 108.720 |
10/05/2021 | 108.940 |
07/05/2021 | 108.940 |
06/05/2021 | 108.830 |
05/05/2021 | 108.820 |
04/05/2021 | 108.710 |
30/04/2021 | 108.620 |
29/04/2021 | 108.590 |
28/04/2021 | 108.430 |
27/04/2021 | 108.420 |
26/04/2021 | 108.390 |
23/04/2021 | 108.340 |
22/04/2021 | 108.230 |
21/04/2021 | 108.150 |
20/04/2021 | 108.120 |
19/04/2021 | 108.370 |
16/04/2021 | 108.450 |
15/04/2021 | 108.340 |
14/04/2021 | 108.100 |
13/04/2021 | 108.010 |
12/04/2021 | 108.090 |
09/04/2021 | 108.120 |
08/04/2021 | 108.110 |
07/04/2021 | 107.980 |
06/04/2021 | 107.880 |
01/04/2021 | 107.560 |
31/03/2021 | 107.300 |
30/03/2021 | 107.160 |
29/03/2021 | 107.110 |
26/03/2021 | 107.080 |
25/03/2021 | 106.950 |
24/03/2021 | 106.930 |
23/03/2021 | 106.770 |
22/03/2021 | 106.670 |
19/03/2021 | 106.500 |
18/03/2021 | 106.540 |
16/03/2021 | 107.000 |
15/03/2021 | 106.990 |
12/03/2021 | 106.890 |
11/03/2021 | 107.020 |
10/03/2021 | 106.610 |
09/03/2021 | 106.590 |
08/03/2021 | 106.610 |
05/03/2021 | 106.650 |
04/03/2021 | 106.800 |
03/03/2021 | 106.950 |
02/03/2021 | 106.980 |
01/03/2021 | 106.860 |
26/02/2021 | 106.640 |
25/02/2021 | 106.880 |
24/02/2021 | 107.100 |
23/02/2021 | 106.930 |
22/02/2021 | 106.970 |
19/02/2021 | 107.090 |
18/02/2021 | 107.020 |
17/02/2021 | 107.030 |
16/02/2021 | 107.020 |
12/02/2021 | 106.960 |
11/02/2021 | 106.930 |
10/02/2021 | 106.840 |
09/02/2021 | 106.690 |
08/02/2021 | 106.640 |
05/02/2021 | 106.450 |
04/02/2021 | 106.210 |
03/02/2021 | 106.170 |
02/02/2021 | 105.980 |
01/02/2021 | 105.810 |
29/01/2021 | 105.710 |
28/01/2021 | 105.810 |
27/01/2021 | 105.730 |
26/01/2021 | 105.940 |
25/01/2021 | 105.900 |
22/01/2021 | 105.970 |
21/01/2021 | 106.150 |
20/01/2021 | 106.070 |
19/01/2021 | 105.870 |
15/01/2021 | 105.790 |
14/01/2021 | 105.700 |
13/01/2021 | 105.540 |
12/01/2021 | 105.390 |
11/01/2021 | 105.380 |
08/01/2021 | 105.550 |
07/01/2021 | 105.390 |
06/01/2021 | 105.290 |
05/01/2021 | 105.180 |
04/01/2021 | 105.210 |
31/12/2020 | 105.160 |
30/12/2020 | 105.110 |
24/12/2020 | 104.500 |
23/12/2020 | 104.380 |
22/12/2020 | 104.240 |
21/12/2020 | 104.200 |
18/12/2020 | 104.500 |
17/12/2020 | 104.470 |
16/12/2020 | 104.380 |
15/12/2020 | 104.370 |
14/12/2020 | 104.310 |
11/12/2020 | 104.130 |
10/12/2020 | 104.120 |
09/12/2020 | 104.060 |
08/12/2020 | 104.030 |
07/12/2020 | 104.010 |
04/12/2020 | 103.900 |
03/12/2020 | 103.570 |
02/12/2020 | 103.330 |
01/12/2020 | 103.160 |
30/11/2020 | 102.920 |
27/11/2020 | 102.860 |
25/11/2020 | 102.770 |
24/11/2020 | 102.690 |
23/11/2020 | 102.270 |
20/11/2020 | 102.030 |
19/11/2020 | 101.940 |
18/11/2020 | 101.980 |
17/11/2020 | 101.820 |
16/11/2020 | 101.700 |
13/11/2020 | 101.210 |
12/11/2020 | 101.050 |
11/11/2020 | 101.400 |
10/11/2020 | 101.370 |
09/11/2020 | 101.410 |
06/11/2020 | 100.090 |
05/11/2020 | 100.110 |
04/11/2020 | 99.300 |
03/11/2020 | 98.530 |
02/11/2020 | 98.050 |
30/10/2020 | 97.880 |
29/10/2020 | 97.960 |
28/10/2020 | 97.850 |
27/10/2020 | 98.640 |
23/10/2020 | 99.200 |
22/10/2020 | 99.110 |
21/10/2020 | 99.220 |
20/10/2020 | 99.210 |
19/10/2020 | 99.150 |
14/10/2020 | 99.190 |
13/10/2020 | 99.200 |
12/10/2020 | 99.100 |
09/10/2020 | 99.040 |
08/10/2020 | 98.890 |
07/10/2020 | 98.560 |
06/10/2020 | 98.510 |
05/10/2020 | 98.230 |
02/10/2020 | 97.870 |
01/10/2020 | 98.110 |
30/09/2020 | 97.910 |
29/09/2020 | 97.290 |
28/09/2020 | 97.720 |
25/09/2020 | 97.380 |
24/09/2020 | 97.420 |
23/09/2020 | 98.040 |
22/09/2020 | 98.160 |
21/09/2020 | 98.330 |
18/09/2020 | 99.010 |
17/09/2020 | 98.940 |
16/09/2020 | 99.070 |
15/09/2020 | 98.990 |
14/09/2020 | 98.980 |
11/09/2020 | 98.880 |
10/09/2020 | 98.930 |
09/09/2020 | 98.960 |
08/09/2020 | 98.890 |
04/09/2020 | 99.110 |
03/09/2020 | 99.380 |
02/09/2020 | 99.510 |
01/09/2020 | 99.300 |
28/08/2020 | 99.130 |
27/08/2020 | 99.010 |
26/08/2020 | 98.820 |
25/08/2020 | 98.760 |
24/08/2020 | 98.520 |
21/08/2020 | 98.340 |
20/08/2020 | 98.250 |
19/08/2020 | 98.300 |
18/08/2020 | 98.370 |
17/08/2020 | 98.280 |
14/08/2020 | 98.410 |
13/08/2020 | 98.620 |
12/08/2020 | 98.820 |
11/08/2020 | 98.880 |
10/08/2020 | 98.810 |
07/08/2020 | 98.790 |
06/08/2020 | 98.710 |
05/08/2020 | 98.670 |
04/08/2020 | 98.370 |
31/07/2020 | 98.040 |
30/07/2020 | 97.900 |
29/07/2020 | 97.740 |
28/07/2020 | 97.440 |
27/07/2020 | 97.460 |
24/07/2020 | 97.390 |
23/07/2020 | 97.320 |
22/07/2020 | 97.250 |
21/07/2020 | 97.000 |
20/07/2020 | 96.450 |
17/07/2020 | 96.130 |
16/07/2020 | 95.910 |
15/07/2020 | 95.930 |
14/07/2020 | 95.390 |
13/07/2020 | 95.510 |
10/07/2020 | 95.240 |
09/07/2020 | 95.250 |
08/07/2020 | 95.390 |
07/07/2020 | 95.440 |
06/07/2020 | 95.350 |
02/07/2020 | 94.930 |
01/07/2020 | 94.970 |
30/06/2020 | 94.240 |
29/06/2020 | 94.290 |
26/06/2020 | 94.710 |
25/06/2020 | 95.000 |
24/06/2020 | 95.360 |
23/06/2020 | 95.790 |
22/06/2020 | 95.710 |
19/06/2020 | 95.740 |
18/06/2020 | 95.600 |
17/06/2020 | 95.860 |
16/06/2020 | 95.800 |
15/06/2020 | 94.660 |
12/06/2020 | 94.820 |
11/06/2020 | 94.600 |
10/06/2020 | 95.830 |
09/06/2020 | 95.980 |
08/06/2020 | 96.180 |
05/06/2020 | 95.920 |
04/06/2020 | 95.010 |
03/06/2020 | 94.720 |
02/06/2020 | 93.970 |
29/05/2020 | 92.980 |
28/05/2020 | 92.900 |
27/05/2020 | 92.170 |
26/05/2020 | 92.160 |
22/05/2020 | 90.830 |
21/05/2020 | 90.670 |
20/05/2020 | 90.420 |
19/05/2020 | 89.910 |
18/05/2020 | 89.680 |
15/05/2020 | 88.870 |
14/05/2020 | 89.030 |
13/05/2020 | 89.490 |
12/05/2020 | 89.900 |
11/05/2020 | 89.660 |
07/05/2020 | 89.570 |
06/05/2020 | 89.380 |
05/05/2020 | 89.340 |
01/05/2020 | 89.120 |
30/04/2020 | 89.320 |
29/04/2020 | 89.020 |
28/04/2020 | 88.800 |
27/04/2020 | 88.810 |
24/04/2020 | 89.140 |
23/04/2020 | 89.300 |
22/04/2020 | 89.610 |
21/04/2020 | 89.570 |
20/04/2020 | 90.500 |
17/04/2020 | 90.840 |
16/04/2020 | 90.350 |
15/04/2020 | 90.180 |
14/04/2020 | 92.030 |
09/04/2020 | 88.660 |
08/04/2020 | 86.420 |
07/04/2020 | 86.180 |
06/04/2020 | 85.140 |
03/04/2020 | 84.960 |
02/04/2020 | 85.500 |
01/04/2020 | 85.830 |
31/03/2020 | 86.750 |
30/03/2020 | 86.340 |
27/03/2020 | 85.560 |
26/03/2020 | 84.610 |
25/03/2020 | 82.050 |
24/03/2020 | 80.630 |
23/03/2020 | 79.870 |
20/03/2020 | 81.840 |
19/03/2020 | 81.950 |
18/03/2020 | 84.060 |
16/03/2020 | 88.740 |