ISIN
IE00BFM0N927
High Yield
NAV
JPY 80.990
As of 06/02/2025
Minimum Investment
JPY 100,000.00
Inception Date
24/07/2019
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 80.990 |
05/02/2025 | 80.980 |
04/02/2025 | 80.820 |
31/01/2025 | 81.090 |
30/01/2025 | 81.090 |
29/01/2025 | 81.020 |
28/01/2025 | 81.020 |
27/01/2025 | 81.000 |
24/01/2025 | 81.020 |
23/01/2025 | 80.940 |
22/01/2025 | 81.000 |
21/01/2025 | 80.970 |
17/01/2025 | 80.820 |
16/01/2025 | 80.690 |
15/01/2025 | 80.640 |
14/01/2025 | 80.250 |
13/01/2025 | 80.190 |
10/01/2025 | 80.330 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 80.990 |
05/02/2025 | 80.980 |
04/02/2025 | 80.820 |
31/01/2025 | 81.090 |
30/01/2025 | 81.090 |
29/01/2025 | 81.020 |
28/01/2025 | 81.020 |
27/01/2025 | 81.000 |
24/01/2025 | 81.020 |
23/01/2025 | 80.940 |
22/01/2025 | 81.000 |
21/01/2025 | 80.970 |
17/01/2025 | 80.820 |
16/01/2025 | 80.690 |
15/01/2025 | 80.640 |
14/01/2025 | 80.250 |
13/01/2025 | 80.190 |
10/01/2025 | 80.330 |
08/01/2025 | 80.530 |
07/01/2025 | 80.610 |
06/01/2025 | 80.730 |
03/01/2025 | 80.650 |
02/01/2025 | 80.540 |
31/12/2024 | 80.700 |
24/12/2024 | 80.820 |
23/12/2024 | 80.740 |
20/12/2024 | 80.790 |
19/12/2024 | 80.670 |
18/12/2024 | 81.020 |
17/12/2024 | 81.260 |
16/12/2024 | 81.370 |
13/12/2024 | 81.400 |
12/12/2024 | 81.520 |
11/12/2024 | 81.640 |
10/12/2024 | 81.610 |
09/12/2024 | 81.630 |
06/12/2024 | 81.650 |
04/12/2024 | 81.580 |
02/12/2024 | 81.400 |
29/11/2024 | 81.580 |
27/11/2024 | 81.480 |
26/11/2024 | 81.460 |
25/11/2024 | 81.490 |
22/11/2024 | 81.330 |
21/11/2024 | 81.280 |
20/11/2024 | 81.240 |
19/11/2024 | 81.270 |
18/11/2024 | 81.240 |
15/11/2024 | 81.190 |
14/11/2024 | 81.280 |
13/11/2024 | 81.310 |
12/11/2024 | 81.350 |
11/11/2024 | 81.520 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 80.990 |
05/02/2025 | 80.980 |
04/02/2025 | 80.820 |
31/01/2025 | 81.090 |
30/01/2025 | 81.090 |
29/01/2025 | 81.020 |
28/01/2025 | 81.020 |
27/01/2025 | 81.000 |
24/01/2025 | 81.020 |
23/01/2025 | 80.940 |
22/01/2025 | 81.000 |
21/01/2025 | 80.970 |
17/01/2025 | 80.820 |
16/01/2025 | 80.690 |
15/01/2025 | 80.640 |
14/01/2025 | 80.250 |
13/01/2025 | 80.190 |
10/01/2025 | 80.330 |
08/01/2025 | 80.530 |
07/01/2025 | 80.610 |
06/01/2025 | 80.730 |
03/01/2025 | 80.650 |
02/01/2025 | 80.540 |
31/12/2024 | 80.700 |
24/12/2024 | 80.820 |
23/12/2024 | 80.740 |
20/12/2024 | 80.790 |
19/12/2024 | 80.670 |
18/12/2024 | 81.020 |
17/12/2024 | 81.260 |
16/12/2024 | 81.370 |
13/12/2024 | 81.400 |
12/12/2024 | 81.520 |
11/12/2024 | 81.640 |
10/12/2024 | 81.610 |
09/12/2024 | 81.630 |
06/12/2024 | 81.650 |
04/12/2024 | 81.580 |
02/12/2024 | 81.400 |
29/11/2024 | 81.580 |
27/11/2024 | 81.480 |
26/11/2024 | 81.460 |
25/11/2024 | 81.490 |
22/11/2024 | 81.330 |
21/11/2024 | 81.280 |
20/11/2024 | 81.240 |
19/11/2024 | 81.270 |
18/11/2024 | 81.240 |
15/11/2024 | 81.190 |
14/11/2024 | 81.280 |
13/11/2024 | 81.310 |
12/11/2024 | 81.350 |
11/11/2024 | 81.520 |
08/11/2024 | 81.480 |
07/11/2024 | 81.300 |
06/11/2024 | 81.200 |
05/11/2024 | 81.090 |
04/11/2024 | 81.080 |
01/11/2024 | 81.000 |
31/10/2024 | 81.240 |
30/10/2024 | 81.380 |
29/10/2024 | 81.340 |
25/10/2024 | 81.320 |
24/10/2024 | 81.300 |
23/10/2024 | 81.290 |
22/10/2024 | 81.430 |
21/10/2024 | 81.560 |
18/10/2024 | 81.690 |
17/10/2024 | 81.640 |
15/10/2024 | 81.600 |
14/10/2024 | 81.490 |
10/10/2024 | 81.410 |
09/10/2024 | 81.450 |
08/10/2024 | 81.460 |
07/10/2024 | 81.500 |
04/10/2024 | 81.660 |
02/10/2024 | 81.810 |
01/10/2024 | 81.840 |
30/09/2024 | 82.050 |
27/09/2024 | 82.060 |
26/09/2024 | 81.970 |
25/09/2024 | 81.980 |
24/09/2024 | 82.020 |
23/09/2024 | 82.010 |
20/09/2024 | 81.990 |
19/09/2024 | 82.010 |
18/09/2024 | 81.810 |
17/09/2024 | 81.780 |
16/09/2024 | 81.690 |
13/09/2024 | 81.550 |
12/09/2024 | 81.430 |
11/09/2024 | 81.410 |
10/09/2024 | 81.450 |
09/09/2024 | 81.480 |
06/09/2024 | 81.430 |
05/09/2024 | 81.430 |
04/09/2024 | 81.330 |
03/09/2024 | 81.210 |
30/08/2024 | 81.500 |
28/08/2024 | 81.520 |
23/08/2024 | 81.570 |
22/08/2024 | 81.350 |
21/08/2024 | 81.400 |
20/08/2024 | 81.320 |
19/08/2024 | 81.290 |
16/08/2024 | 81.170 |
15/08/2024 | 81.020 |
14/08/2024 | 80.980 |
13/08/2024 | 80.820 |
12/08/2024 | 80.760 |
09/08/2024 | 80.730 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 80.990 |
05/02/2025 | 80.980 |
04/02/2025 | 80.820 |
31/01/2025 | 81.090 |
30/01/2025 | 81.090 |
29/01/2025 | 81.020 |
28/01/2025 | 81.020 |
27/01/2025 | 81.000 |
24/01/2025 | 81.020 |
23/01/2025 | 80.940 |
22/01/2025 | 81.000 |
21/01/2025 | 80.970 |
17/01/2025 | 80.820 |
16/01/2025 | 80.690 |
15/01/2025 | 80.640 |
14/01/2025 | 80.250 |
13/01/2025 | 80.190 |
10/01/2025 | 80.330 |
08/01/2025 | 80.530 |
07/01/2025 | 80.610 |
06/01/2025 | 80.730 |
03/01/2025 | 80.650 |
02/01/2025 | 80.540 |
31/12/2024 | 80.700 |
24/12/2024 | 80.820 |
23/12/2024 | 80.740 |
20/12/2024 | 80.790 |
19/12/2024 | 80.670 |
18/12/2024 | 81.020 |
17/12/2024 | 81.260 |
16/12/2024 | 81.370 |
13/12/2024 | 81.400 |
12/12/2024 | 81.520 |
11/12/2024 | 81.640 |
10/12/2024 | 81.610 |
09/12/2024 | 81.630 |
06/12/2024 | 81.650 |
04/12/2024 | 81.580 |
02/12/2024 | 81.400 |
29/11/2024 | 81.580 |
27/11/2024 | 81.480 |
26/11/2024 | 81.460 |
25/11/2024 | 81.490 |
22/11/2024 | 81.330 |
21/11/2024 | 81.280 |
20/11/2024 | 81.240 |
19/11/2024 | 81.270 |
18/11/2024 | 81.240 |
15/11/2024 | 81.190 |
14/11/2024 | 81.280 |
13/11/2024 | 81.310 |
12/11/2024 | 81.350 |
11/11/2024 | 81.520 |
08/11/2024 | 81.480 |
07/11/2024 | 81.300 |
06/11/2024 | 81.200 |
05/11/2024 | 81.090 |
04/11/2024 | 81.080 |
01/11/2024 | 81.000 |
31/10/2024 | 81.240 |
30/10/2024 | 81.380 |
29/10/2024 | 81.340 |
25/10/2024 | 81.320 |
24/10/2024 | 81.300 |
23/10/2024 | 81.290 |
22/10/2024 | 81.430 |
21/10/2024 | 81.560 |
18/10/2024 | 81.690 |
17/10/2024 | 81.640 |
15/10/2024 | 81.600 |
14/10/2024 | 81.490 |
10/10/2024 | 81.410 |
09/10/2024 | 81.450 |
08/10/2024 | 81.460 |
07/10/2024 | 81.500 |
04/10/2024 | 81.660 |
02/10/2024 | 81.810 |
01/10/2024 | 81.840 |
30/09/2024 | 82.050 |
27/09/2024 | 82.060 |
26/09/2024 | 81.970 |
25/09/2024 | 81.980 |
24/09/2024 | 82.020 |
23/09/2024 | 82.010 |
20/09/2024 | 81.990 |
19/09/2024 | 82.010 |
18/09/2024 | 81.810 |
17/09/2024 | 81.780 |
16/09/2024 | 81.690 |
13/09/2024 | 81.550 |
12/09/2024 | 81.430 |
11/09/2024 | 81.410 |
10/09/2024 | 81.450 |
09/09/2024 | 81.480 |
06/09/2024 | 81.430 |
05/09/2024 | 81.430 |
04/09/2024 | 81.330 |
03/09/2024 | 81.210 |
30/08/2024 | 81.500 |
28/08/2024 | 81.520 |
23/08/2024 | 81.570 |
22/08/2024 | 81.350 |
21/08/2024 | 81.400 |
20/08/2024 | 81.320 |
19/08/2024 | 81.290 |
16/08/2024 | 81.170 |
15/08/2024 | 81.020 |
14/08/2024 | 80.980 |
13/08/2024 | 80.820 |
12/08/2024 | 80.760 |
09/08/2024 | 80.730 |
08/08/2024 | 80.650 |
07/08/2024 | 80.640 |
06/08/2024 | 80.530 |
02/08/2024 | 80.790 |
01/08/2024 | 80.950 |
31/07/2024 | 81.070 |
30/07/2024 | 80.940 |
29/07/2024 | 80.950 |
26/07/2024 | 80.960 |
25/07/2024 | 80.820 |
24/07/2024 | 80.830 |
23/07/2024 | 80.890 |
22/07/2024 | 80.860 |
19/07/2024 | 80.810 |
18/07/2024 | 80.850 |
17/07/2024 | 80.920 |
16/07/2024 | 80.930 |
15/07/2024 | 80.800 |
12/07/2024 | 80.750 |
11/07/2024 | 80.650 |
10/07/2024 | 80.490 |
09/07/2024 | 80.430 |
08/07/2024 | 80.480 |
05/07/2024 | 80.390 |
03/07/2024 | 80.220 |
02/07/2024 | 80.130 |
01/07/2024 | 80.090 |
27/06/2024 | 80.300 |
26/06/2024 | 80.310 |
25/06/2024 | 80.440 |
24/06/2024 | 80.430 |
21/06/2024 | 80.370 |
20/06/2024 | 80.350 |
18/06/2024 | 80.400 |
17/06/2024 | 80.270 |
14/06/2024 | 80.340 |
13/06/2024 | 80.490 |
12/06/2024 | 80.540 |
11/06/2024 | 80.270 |
10/06/2024 | 80.260 |
07/06/2024 | 80.320 |
06/06/2024 | 80.440 |
05/06/2024 | 80.450 |
04/06/2024 | 80.360 |
31/05/2024 | 80.210 |
30/05/2024 | 80.110 |
29/05/2024 | 80.080 |
28/05/2024 | 80.280 |
24/05/2024 | 80.300 |
23/05/2024 | 80.300 |
22/05/2024 | 80.440 |
21/05/2024 | 80.510 |
20/05/2024 | 80.490 |
17/05/2024 | 80.460 |
16/05/2024 | 80.490 |
15/05/2024 | 80.450 |
14/05/2024 | 80.230 |
13/05/2024 | 80.220 |
10/05/2024 | 80.210 |
09/05/2024 | 80.190 |
08/05/2024 | 80.220 |
07/05/2024 | 80.270 |
03/05/2024 | 80.110 |
02/05/2024 | 79.820 |
01/05/2024 | 79.630 |
30/04/2024 | 79.770 |
29/04/2024 | 79.880 |
26/04/2024 | 79.750 |
25/04/2024 | 79.570 |
24/04/2024 | 79.810 |
23/04/2024 | 79.840 |
22/04/2024 | 79.610 |
19/04/2024 | 79.440 |
18/04/2024 | 79.380 |
17/04/2024 | 79.420 |
16/04/2024 | 79.360 |
15/04/2024 | 79.700 |
12/04/2024 | 79.900 |
11/04/2024 | 79.920 |
10/04/2024 | 80.090 |
09/04/2024 | 80.390 |
08/04/2024 | 80.270 |
05/04/2024 | 80.290 |
04/04/2024 | 80.370 |
03/04/2024 | 80.310 |
02/04/2024 | 80.260 |
28/03/2024 | 80.780 |
27/03/2024 | 80.780 |
26/03/2024 | 80.720 |
25/03/2024 | 80.730 |
22/03/2024 | 80.770 |
21/03/2024 | 80.760 |
20/03/2024 | 80.680 |
19/03/2024 | 80.580 |
15/03/2024 | 80.480 |
14/03/2024 | 80.490 |
13/03/2024 | 80.730 |
12/03/2024 | 80.690 |
11/03/2024 | 80.680 |
08/03/2024 | 80.720 |
07/03/2024 | 80.610 |
06/03/2024 | 80.550 |
05/03/2024 | 80.490 |
04/03/2024 | 80.470 |
01/03/2024 | 80.470 |
29/02/2024 | 80.460 |
28/02/2024 | 80.470 |
27/02/2024 | 80.520 |
26/02/2024 | 80.520 |
23/02/2024 | 80.490 |
22/02/2024 | 80.280 |
21/02/2024 | 80.100 |
20/02/2024 | 80.220 |
16/02/2024 | 80.160 |
15/02/2024 | 80.160 |
14/02/2024 | 80.160 |
13/02/2024 | 80.070 |
12/02/2024 | 80.370 |
09/02/2024 | 80.320 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 80.990 |
05/02/2025 | 80.980 |
04/02/2025 | 80.820 |
31/01/2025 | 81.090 |
30/01/2025 | 81.090 |
29/01/2025 | 81.020 |
28/01/2025 | 81.020 |
27/01/2025 | 81.000 |
24/01/2025 | 81.020 |
23/01/2025 | 80.940 |
22/01/2025 | 81.000 |
21/01/2025 | 80.970 |
17/01/2025 | 80.820 |
16/01/2025 | 80.690 |
15/01/2025 | 80.640 |
14/01/2025 | 80.250 |
13/01/2025 | 80.190 |
10/01/2025 | 80.330 |
08/01/2025 | 80.530 |
07/01/2025 | 80.610 |
06/01/2025 | 80.730 |
03/01/2025 | 80.650 |
02/01/2025 | 80.540 |
31/12/2024 | 80.700 |
24/12/2024 | 80.820 |
23/12/2024 | 80.740 |
20/12/2024 | 80.790 |
19/12/2024 | 80.670 |
18/12/2024 | 81.020 |
17/12/2024 | 81.260 |
16/12/2024 | 81.370 |
13/12/2024 | 81.400 |
12/12/2024 | 81.520 |
11/12/2024 | 81.640 |
10/12/2024 | 81.610 |
09/12/2024 | 81.630 |
06/12/2024 | 81.650 |
04/12/2024 | 81.580 |
02/12/2024 | 81.400 |
29/11/2024 | 81.580 |
27/11/2024 | 81.480 |
26/11/2024 | 81.460 |
25/11/2024 | 81.490 |
22/11/2024 | 81.330 |
21/11/2024 | 81.280 |
20/11/2024 | 81.240 |
19/11/2024 | 81.270 |
18/11/2024 | 81.240 |
15/11/2024 | 81.190 |
14/11/2024 | 81.280 |
13/11/2024 | 81.310 |
12/11/2024 | 81.350 |
11/11/2024 | 81.520 |
08/11/2024 | 81.480 |
07/11/2024 | 81.300 |
06/11/2024 | 81.200 |
05/11/2024 | 81.090 |
04/11/2024 | 81.080 |
01/11/2024 | 81.000 |
31/10/2024 | 81.240 |
30/10/2024 | 81.380 |
29/10/2024 | 81.340 |
25/10/2024 | 81.320 |
24/10/2024 | 81.300 |
23/10/2024 | 81.290 |
22/10/2024 | 81.430 |
21/10/2024 | 81.560 |
18/10/2024 | 81.690 |
17/10/2024 | 81.640 |
15/10/2024 | 81.600 |
14/10/2024 | 81.490 |
10/10/2024 | 81.410 |
09/10/2024 | 81.450 |
08/10/2024 | 81.460 |
07/10/2024 | 81.500 |
04/10/2024 | 81.660 |
02/10/2024 | 81.810 |
01/10/2024 | 81.840 |
30/09/2024 | 82.050 |
27/09/2024 | 82.060 |
26/09/2024 | 81.970 |
25/09/2024 | 81.980 |
24/09/2024 | 82.020 |
23/09/2024 | 82.010 |
20/09/2024 | 81.990 |
19/09/2024 | 82.010 |
18/09/2024 | 81.810 |
17/09/2024 | 81.780 |
16/09/2024 | 81.690 |
13/09/2024 | 81.550 |
12/09/2024 | 81.430 |
11/09/2024 | 81.410 |
10/09/2024 | 81.450 |
09/09/2024 | 81.480 |
06/09/2024 | 81.430 |
05/09/2024 | 81.430 |
04/09/2024 | 81.330 |
03/09/2024 | 81.210 |
30/08/2024 | 81.500 |
28/08/2024 | 81.520 |
23/08/2024 | 81.570 |
22/08/2024 | 81.350 |
21/08/2024 | 81.400 |
20/08/2024 | 81.320 |
19/08/2024 | 81.290 |
16/08/2024 | 81.170 |
15/08/2024 | 81.020 |
14/08/2024 | 80.980 |
13/08/2024 | 80.820 |
12/08/2024 | 80.760 |
09/08/2024 | 80.730 |
08/08/2024 | 80.650 |
07/08/2024 | 80.640 |
06/08/2024 | 80.530 |
02/08/2024 | 80.790 |
01/08/2024 | 80.950 |
31/07/2024 | 81.070 |
30/07/2024 | 80.940 |
29/07/2024 | 80.950 |
26/07/2024 | 80.960 |
25/07/2024 | 80.820 |
24/07/2024 | 80.830 |
23/07/2024 | 80.890 |
22/07/2024 | 80.860 |
19/07/2024 | 80.810 |
18/07/2024 | 80.850 |
17/07/2024 | 80.920 |
16/07/2024 | 80.930 |
15/07/2024 | 80.800 |
12/07/2024 | 80.750 |
11/07/2024 | 80.650 |
10/07/2024 | 80.490 |
09/07/2024 | 80.430 |
08/07/2024 | 80.480 |
05/07/2024 | 80.390 |
03/07/2024 | 80.220 |
02/07/2024 | 80.130 |
01/07/2024 | 80.090 |
27/06/2024 | 80.300 |
26/06/2024 | 80.310 |
25/06/2024 | 80.440 |
24/06/2024 | 80.430 |
21/06/2024 | 80.370 |
20/06/2024 | 80.350 |
18/06/2024 | 80.400 |
17/06/2024 | 80.270 |
14/06/2024 | 80.340 |
13/06/2024 | 80.490 |
12/06/2024 | 80.540 |
11/06/2024 | 80.270 |
10/06/2024 | 80.260 |
07/06/2024 | 80.320 |
06/06/2024 | 80.440 |
05/06/2024 | 80.450 |
04/06/2024 | 80.360 |
31/05/2024 | 80.210 |
30/05/2024 | 80.110 |
29/05/2024 | 80.080 |
28/05/2024 | 80.280 |
24/05/2024 | 80.300 |
23/05/2024 | 80.300 |
22/05/2024 | 80.440 |
21/05/2024 | 80.510 |
20/05/2024 | 80.490 |
17/05/2024 | 80.460 |
16/05/2024 | 80.490 |
15/05/2024 | 80.450 |
14/05/2024 | 80.230 |
13/05/2024 | 80.220 |
10/05/2024 | 80.210 |
09/05/2024 | 80.190 |
08/05/2024 | 80.220 |
07/05/2024 | 80.270 |
03/05/2024 | 80.110 |
02/05/2024 | 79.820 |
01/05/2024 | 79.630 |
30/04/2024 | 79.770 |
29/04/2024 | 79.880 |
26/04/2024 | 79.750 |
25/04/2024 | 79.570 |
24/04/2024 | 79.810 |
23/04/2024 | 79.840 |
22/04/2024 | 79.610 |
19/04/2024 | 79.440 |
18/04/2024 | 79.380 |
17/04/2024 | 79.420 |
16/04/2024 | 79.360 |
15/04/2024 | 79.700 |
12/04/2024 | 79.900 |
11/04/2024 | 79.920 |
10/04/2024 | 80.090 |
09/04/2024 | 80.390 |
08/04/2024 | 80.270 |
05/04/2024 | 80.290 |
04/04/2024 | 80.370 |
03/04/2024 | 80.310 |
02/04/2024 | 80.260 |
28/03/2024 | 80.780 |
27/03/2024 | 80.780 |
26/03/2024 | 80.720 |
25/03/2024 | 80.730 |
22/03/2024 | 80.770 |
21/03/2024 | 80.760 |
20/03/2024 | 80.680 |
19/03/2024 | 80.580 |
15/03/2024 | 80.480 |
14/03/2024 | 80.490 |
13/03/2024 | 80.730 |
12/03/2024 | 80.690 |
11/03/2024 | 80.680 |
08/03/2024 | 80.720 |
07/03/2024 | 80.610 |
06/03/2024 | 80.550 |
05/03/2024 | 80.490 |
04/03/2024 | 80.470 |
01/03/2024 | 80.470 |
29/02/2024 | 80.460 |
28/02/2024 | 80.470 |
27/02/2024 | 80.520 |
26/02/2024 | 80.520 |
23/02/2024 | 80.490 |
22/02/2024 | 80.280 |
21/02/2024 | 80.100 |
20/02/2024 | 80.220 |
16/02/2024 | 80.160 |
15/02/2024 | 80.160 |
14/02/2024 | 80.160 |
13/02/2024 | 80.070 |
12/02/2024 | 80.370 |
09/02/2024 | 80.320 |
08/02/2024 | 80.280 |
07/02/2024 | 80.270 |
06/02/2024 | 80.260 |
02/02/2024 | 80.420 |
01/02/2024 | 80.520 |
31/01/2024 | 80.570 |
30/01/2024 | 80.600 |
29/01/2024 | 80.620 |
26/01/2024 | 80.520 |
25/01/2024 | 80.410 |
24/01/2024 | 80.340 |
23/01/2024 | 80.320 |
22/01/2024 | 80.340 |
19/01/2024 | 80.170 |
18/01/2024 | 80.040 |
17/01/2024 | 80.040 |
16/01/2024 | 80.250 |
12/01/2024 | 80.350 |
11/01/2024 | 80.260 |
10/01/2024 | 80.180 |
09/01/2024 | 79.980 |
08/01/2024 | 79.910 |
05/01/2024 | 79.780 |
04/01/2024 | 79.840 |
03/01/2024 | 79.910 |
02/01/2024 | 80.160 |
29/12/2023 | 80.530 |
28/12/2023 | 80.560 |
22/12/2023 | 80.530 |
21/12/2023 | 80.430 |
20/12/2023 | 80.400 |
19/12/2023 | 80.270 |
18/12/2023 | 80.140 |
15/12/2023 | 80.160 |
14/12/2023 | 80.180 |
13/12/2023 | 79.380 |
12/12/2023 | 79.050 |
11/12/2023 | 78.930 |
08/12/2023 | 78.960 |
07/12/2023 | 79.010 |
06/12/2023 | 79.030 |
05/12/2023 | 78.930 |
04/12/2023 | 78.800 |
01/12/2023 | 78.750 |
30/11/2023 | 78.550 |
29/11/2023 | 78.530 |
28/11/2023 | 78.180 |
27/11/2023 | 78.000 |
24/11/2023 | 77.850 |
22/11/2023 | 77.820 |
21/11/2023 | 77.740 |
20/11/2023 | 77.730 |
17/11/2023 | 77.650 |
16/11/2023 | 77.600 |
15/11/2023 | 77.620 |
14/11/2023 | 77.570 |
13/11/2023 | 77.030 |
10/11/2023 | 77.060 |
09/11/2023 | 77.030 |
08/11/2023 | 77.120 |
07/11/2023 | 77.090 |
06/11/2023 | 77.110 |
03/11/2023 | 77.080 |
02/11/2023 | 76.650 |
01/11/2023 | 75.950 |
31/10/2023 | 75.940 |
27/10/2023 | 75.980 |
26/10/2023 | 75.960 |
25/10/2023 | 76.060 |
24/10/2023 | 76.180 |
23/10/2023 | 75.950 |
20/10/2023 | 75.850 |
19/10/2023 | 75.940 |
18/10/2023 | 76.150 |
17/10/2023 | 76.400 |
16/10/2023 | 76.660 |
13/10/2023 | 76.760 |
12/10/2023 | 76.730 |
11/10/2023 | 76.980 |
10/10/2023 | 76.880 |
09/10/2023 | 76.400 |
06/10/2023 | 76.370 |
05/10/2023 | 76.420 |
04/10/2023 | 76.480 |
03/10/2023 | 76.570 |
02/10/2023 | 77.060 |
29/09/2023 | 77.460 |
28/09/2023 | 77.330 |
27/09/2023 | 77.420 |
26/09/2023 | 77.520 |
25/09/2023 | 77.700 |
22/09/2023 | 77.930 |
21/09/2023 | 77.840 |
20/09/2023 | 78.220 |
19/09/2023 | 78.180 |
18/09/2023 | 78.260 |
15/09/2023 | 78.320 |
14/09/2023 | 78.360 |
13/09/2023 | 78.320 |
12/09/2023 | 78.260 |
11/09/2023 | 78.260 |
08/09/2023 | 78.180 |
07/09/2023 | 78.140 |
06/09/2023 | 78.120 |
05/09/2023 | 78.280 |
01/09/2023 | 78.450 |
31/08/2023 | 78.570 |
30/08/2023 | 78.560 |
29/08/2023 | 78.420 |
25/08/2023 | 78.090 |
24/08/2023 | 78.070 |
23/08/2023 | 78.130 |
22/08/2023 | 77.870 |
21/08/2023 | 77.790 |
18/08/2023 | 77.920 |
17/08/2023 | 78.000 |
16/08/2023 | 78.260 |
15/08/2023 | 78.310 |
14/08/2023 | 78.400 |
11/08/2023 | 78.450 |
10/08/2023 | 78.510 |
09/08/2023 | 78.450 |
08/08/2023 | 78.390 |
04/08/2023 | 78.340 |
03/08/2023 | 78.120 |
02/08/2023 | 78.340 |
01/08/2023 | 78.560 |
31/07/2023 | 78.860 |
28/07/2023 | 78.780 |
27/07/2023 | 78.740 |
26/07/2023 | 78.710 |
25/07/2023 | 78.710 |
24/07/2023 | 78.750 |
21/07/2023 | 78.690 |
20/07/2023 | 78.630 |
19/07/2023 | 78.860 |
18/07/2023 | 78.700 |
17/07/2023 | 78.540 |
14/07/2023 | 78.640 |
13/07/2023 | 78.680 |
12/07/2023 | 78.370 |
11/07/2023 | 77.900 |
10/07/2023 | 77.770 |
07/07/2023 | 77.700 |
06/07/2023 | 77.640 |
05/07/2023 | 78.060 |
03/07/2023 | 78.170 |
30/06/2023 | 78.230 |
29/06/2023 | 78.030 |
28/06/2023 | 78.110 |
27/06/2023 | 77.950 |
26/06/2023 | 77.900 |
23/06/2023 | 77.930 |
22/06/2023 | 78.020 |
21/06/2023 | 78.200 |
20/06/2023 | 78.400 |
16/06/2023 | 78.490 |
15/06/2023 | 78.470 |
14/06/2023 | 78.390 |
13/06/2023 | 78.360 |
12/06/2023 | 78.270 |
09/06/2023 | 78.230 |
08/06/2023 | 78.160 |
07/06/2023 | 78.040 |
06/06/2023 | 78.040 |
02/06/2023 | 77.950 |
01/06/2023 | 77.620 |
31/05/2023 | 77.580 |
30/05/2023 | 77.570 |
26/05/2023 | 77.320 |
25/05/2023 | 77.270 |
24/05/2023 | 77.420 |
23/05/2023 | 77.680 |
22/05/2023 | 77.770 |
19/05/2023 | 77.720 |
18/05/2023 | 77.670 |
17/05/2023 | 77.810 |
16/05/2023 | 77.880 |
15/05/2023 | 78.040 |
12/05/2023 | 78.120 |
11/05/2023 | 78.150 |
10/05/2023 | 78.200 |
09/05/2023 | 78.090 |
05/05/2023 | 78.280 |
04/05/2023 | 78.130 |
03/05/2023 | 78.390 |
02/05/2023 | 78.340 |
28/04/2023 | 78.820 |
27/04/2023 | 78.620 |
26/04/2023 | 78.620 |
25/04/2023 | 78.690 |
24/04/2023 | 78.740 |
21/04/2023 | 78.660 |
20/04/2023 | 78.620 |
19/04/2023 | 78.810 |
18/04/2023 | 78.960 |
17/04/2023 | 78.840 |
14/04/2023 | 78.980 |
13/04/2023 | 79.010 |
12/04/2023 | 78.870 |
11/04/2023 | 78.710 |
06/04/2023 | 78.690 |
05/04/2023 | 78.680 |
04/04/2023 | 78.840 |
03/04/2023 | 78.860 |
31/03/2023 | 78.650 |
30/03/2023 | 78.180 |
29/03/2023 | 77.970 |
28/03/2023 | 77.660 |
27/03/2023 | 77.710 |
24/03/2023 | 77.650 |
23/03/2023 | 77.900 |
22/03/2023 | 77.910 |
21/03/2023 | 77.690 |
20/03/2023 | 77.220 |
16/03/2023 | 77.600 |
15/03/2023 | 77.420 |
14/03/2023 | 77.900 |
13/03/2023 | 77.740 |
10/03/2023 | 78.070 |
09/03/2023 | 78.260 |
08/03/2023 | 78.370 |
07/03/2023 | 78.920 |
06/03/2023 | 78.720 |
03/03/2023 | 78.480 |
02/03/2023 | 78.120 |
01/03/2023 | 78.340 |
28/02/2023 | 78.550 |
27/02/2023 | 78.530 |
24/02/2023 | 78.350 |
23/02/2023 | 78.510 |
22/02/2023 | 78.260 |
21/02/2023 | 78.230 |
17/02/2023 | 78.730 |
16/02/2023 | 78.940 |
15/02/2023 | 79.060 |
14/02/2023 | 79.090 |
13/02/2023 | 79.180 |
10/02/2023 | 79.170 |
09/02/2023 | 79.560 |
08/02/2023 | 79.670 |
07/02/2023 | 79.680 |
03/02/2023 | 80.070 |
02/02/2023 | 80.210 |
01/02/2023 | 79.480 |
31/01/2023 | 79.460 |
30/01/2023 | 79.370 |
27/01/2023 | 79.540 |
26/01/2023 | 79.480 |
25/01/2023 | 79.360 |
24/01/2023 | 79.380 |
23/01/2023 | 79.340 |
20/01/2023 | 79.310 |
19/01/2023 | 79.380 |
18/01/2023 | 80.170 |
17/01/2023 | 79.490 |
13/01/2023 | 79.370 |
12/01/2023 | 79.250 |
11/01/2023 | 78.930 |
10/01/2023 | 78.650 |
09/01/2023 | 78.620 |
06/01/2023 | 78.190 |
05/01/2023 | 77.550 |
04/01/2023 | 77.640 |
03/01/2023 | 77.240 |
30/12/2022 | 77.080 |
29/12/2022 | 77.060 |
23/12/2022 | 77.590 |
22/12/2022 | 77.570 |
21/12/2022 | 77.650 |
20/12/2022 | 77.460 |
19/12/2022 | 77.710 |
16/12/2022 | 77.920 |
15/12/2022 | 78.360 |
14/12/2022 | 78.700 |
13/12/2022 | 78.700 |
12/12/2022 | 78.280 |
09/12/2022 | 78.250 |
08/12/2022 | 78.160 |
07/12/2022 | 78.100 |
06/12/2022 | 78.210 |
05/12/2022 | 78.350 |
02/12/2022 | 78.420 |
01/12/2022 | 78.350 |
30/11/2022 | 78.270 |
29/11/2022 | 78.060 |
28/11/2022 | 78.150 |
25/11/2022 | 78.340 |
23/11/2022 | 78.240 |
22/11/2022 | 77.940 |
21/11/2022 | 77.710 |
18/11/2022 | 77.760 |
17/11/2022 | 77.720 |
16/11/2022 | 78.040 |
15/11/2022 | 78.110 |
14/11/2022 | 77.770 |
11/11/2022 | 77.660 |
10/11/2022 | 77.500 |
09/11/2022 | 76.560 |
08/11/2022 | 76.920 |
07/11/2022 | 76.840 |
04/11/2022 | 76.690 |
03/11/2022 | 76.520 |
02/11/2022 | 77.120 |
01/11/2022 | 77.170 |
28/10/2022 | 77.500 |
27/10/2022 | 77.160 |
26/10/2022 | 76.920 |
25/10/2022 | 76.570 |
24/10/2022 | 76.240 |
21/10/2022 | 76.080 |
20/10/2022 | 76.260 |
19/10/2022 | 76.490 |
18/10/2022 | 76.740 |
17/10/2022 | 76.450 |
14/10/2022 | 76.150 |
13/10/2022 | 75.990 |
12/10/2022 | 76.170 |
11/10/2022 | 76.290 |
10/10/2022 | 76.750 |
07/10/2022 | 76.820 |
06/10/2022 | 77.100 |
05/10/2022 | 77.110 |
04/10/2022 | 77.190 |
03/10/2022 | 76.370 |
30/09/2022 | 76.420 |
29/09/2022 | 76.380 |
28/09/2022 | 76.750 |
27/09/2022 | 76.800 |
26/09/2022 | 77.050 |
23/09/2022 | 77.770 |
22/09/2022 | 78.270 |
21/09/2022 | 78.750 |
20/09/2022 | 78.760 |
16/09/2022 | 78.890 |
15/09/2022 | 79.240 |
14/09/2022 | 79.510 |
13/09/2022 | 79.670 |
12/09/2022 | 80.330 |
09/09/2022 | 80.090 |
08/09/2022 | 79.630 |
07/09/2022 | 79.320 |
06/09/2022 | 79.180 |
02/09/2022 | 79.310 |
01/09/2022 | 79.040 |
31/08/2022 | 79.910 |
30/08/2022 | 80.310 |
26/08/2022 | 81.150 |
25/08/2022 | 81.330 |
24/08/2022 | 81.190 |
23/08/2022 | 81.220 |
22/08/2022 | 81.380 |
19/08/2022 | 81.970 |
18/08/2022 | 82.300 |
17/08/2022 | 82.390 |
16/08/2022 | 82.800 |
15/08/2022 | 82.850 |
12/08/2022 | 82.760 |
11/08/2022 | 82.660 |
10/08/2022 | 82.410 |
09/08/2022 | 81.920 |
08/08/2022 | 82.170 |
05/08/2022 | 81.880 |
04/08/2022 | 81.950 |
03/08/2022 | 81.590 |
02/08/2022 | 81.390 |
29/07/2022 | 81.260 |
28/07/2022 | 80.730 |
27/07/2022 | 80.310 |
26/07/2022 | 80.040 |
25/07/2022 | 80.300 |
22/07/2022 | 80.130 |
21/07/2022 | 79.690 |
20/07/2022 | 79.390 |
19/07/2022 | 78.710 |
18/07/2022 | 78.440 |
15/07/2022 | 78.030 |
14/07/2022 | 77.710 |
13/07/2022 | 78.130 |
12/07/2022 | 78.150 |
11/07/2022 | 78.180 |
08/07/2022 | 78.110 |
07/07/2022 | 77.860 |
06/07/2022 | 77.450 |
05/07/2022 | 77.480 |
01/07/2022 | 77.640 |
30/06/2022 | 77.940 |
29/06/2022 | 78.500 |
28/06/2022 | 78.770 |
27/06/2022 | 79.620 |
24/06/2022 | 79.770 |
23/06/2022 | 79.470 |
22/06/2022 | 79.630 |
21/06/2022 | 79.950 |
17/06/2022 | 79.870 |
16/06/2022 | 79.870 |
15/06/2022 | 80.720 |
14/06/2022 | 80.340 |
13/06/2022 | 80.520 |
10/06/2022 | 82.430 |
09/06/2022 | 83.150 |
08/06/2022 | 83.530 |
07/06/2022 | 83.650 |
01/06/2022 | 84.100 |
31/05/2022 | 84.430 |
27/05/2022 | 84.420 |
26/05/2022 | 83.930 |
25/05/2022 | 83.040 |
24/05/2022 | 82.530 |
23/05/2022 | 82.490 |
20/05/2022 | 82.450 |
19/05/2022 | 82.410 |
18/05/2022 | 82.560 |
17/05/2022 | 83.240 |
16/05/2022 | 83.220 |
13/05/2022 | 83.280 |
12/05/2022 | 83.110 |
11/05/2022 | 83.560 |
10/05/2022 | 83.560 |
09/05/2022 | 83.580 |
06/05/2022 | 84.390 |
05/05/2022 | 85.050 |
04/05/2022 | 85.320 |
03/05/2022 | 85.320 |
29/04/2022 | 86.000 |
28/04/2022 | 86.490 |
27/04/2022 | 86.520 |
26/04/2022 | 86.840 |
25/04/2022 | 86.810 |
22/04/2022 | 86.990 |
21/04/2022 | 87.290 |
20/04/2022 | 87.430 |
19/04/2022 | 87.310 |
14/04/2022 | 87.630 |
13/04/2022 | 87.660 |
12/04/2022 | 87.550 |
11/04/2022 | 87.400 |
08/04/2022 | 87.920 |
07/04/2022 | 88.090 |
06/04/2022 | 88.280 |
05/04/2022 | 88.780 |
04/04/2022 | 88.980 |
01/04/2022 | 88.780 |
31/03/2022 | 89.400 |
30/03/2022 | 89.380 |
29/03/2022 | 89.160 |
28/03/2022 | 88.620 |
25/03/2022 | 88.690 |
24/03/2022 | 88.720 |
23/03/2022 | 88.690 |
22/03/2022 | 88.610 |
21/03/2022 | 88.750 |
16/03/2022 | 88.180 |
15/03/2022 | 87.610 |
14/03/2022 | 87.660 |
11/03/2022 | 88.390 |
10/03/2022 | 88.560 |
09/03/2022 | 88.870 |
08/03/2022 | 88.640 |
07/03/2022 | 88.960 |
04/03/2022 | 89.590 |
03/03/2022 | 89.940 |
02/03/2022 | 89.990 |
01/03/2022 | 89.960 |
28/02/2022 | 90.420 |
25/02/2022 | 90.320 |
24/02/2022 | 89.610 |
23/02/2022 | 90.080 |
22/02/2022 | 90.070 |
18/02/2022 | 90.240 |
17/02/2022 | 90.300 |
16/02/2022 | 90.380 |
15/02/2022 | 90.270 |
14/02/2022 | 90.050 |
11/02/2022 | 90.500 |
10/02/2022 | 90.960 |
09/02/2022 | 91.410 |
08/02/2022 | 91.110 |
07/02/2022 | 91.040 |
04/02/2022 | 91.220 |
03/02/2022 | 91.790 |
02/02/2022 | 92.190 |
01/02/2022 | 91.960 |
31/01/2022 | 92.140 |
28/01/2022 | 92.160 |
27/01/2022 | 92.530 |
26/01/2022 | 93.000 |
25/01/2022 | 92.840 |
24/01/2022 | 92.870 |
21/01/2022 | 93.250 |
20/01/2022 | 93.560 |
19/01/2022 | 93.630 |
18/01/2022 | 93.560 |
14/01/2022 | 93.850 |
13/01/2022 | 93.990 |
12/01/2022 | 94.030 |
11/01/2022 | 93.790 |
10/01/2022 | 93.480 |
05/01/2022 | 94.010 |
04/01/2022 | 94.110 |
31/12/2021 | 94.670 |
30/12/2021 | 94.680 |
23/12/2021 | 94.450 |
22/12/2021 | 94.270 |
21/12/2021 | 94.100 |
20/12/2021 | 93.820 |
17/12/2021 | 94.000 |
16/12/2021 | 94.070 |
15/12/2021 | 93.930 |
14/12/2021 | 93.880 |
13/12/2021 | 93.910 |
10/12/2021 | 93.920 |
09/12/2021 | 93.920 |
08/12/2021 | 93.980 |
07/12/2021 | 94.000 |
06/12/2021 | 93.520 |
03/12/2021 | 93.300 |
02/12/2021 | 93.140 |
01/12/2021 | 93.110 |
30/11/2021 | 93.510 |
29/11/2021 | 93.690 |
26/11/2021 | 93.430 |
24/11/2021 | 94.050 |
23/11/2021 | 94.220 |
22/11/2021 | 94.530 |
19/11/2021 | 94.610 |
18/11/2021 | 94.660 |
17/11/2021 | 94.640 |
16/11/2021 | 94.690 |
15/11/2021 | 94.750 |
12/11/2021 | 94.880 |
11/11/2021 | 95.000 |
10/11/2021 | 95.000 |
09/11/2021 | 95.220 |
08/11/2021 | 95.200 |
05/11/2021 | 95.090 |
04/11/2021 | 94.750 |
03/11/2021 | 94.460 |
02/11/2021 | 94.470 |
01/11/2021 | 94.480 |
29/10/2021 | 95.040 |
28/10/2021 | 95.080 |
27/10/2021 | 95.090 |
26/10/2021 | 95.060 |
22/10/2021 | 95.070 |
21/10/2021 | 95.140 |
20/10/2021 | 95.200 |
19/10/2021 | 95.170 |
18/10/2021 | 95.090 |
15/10/2021 | 95.180 |
14/10/2021 | 95.100 |
13/10/2021 | 94.770 |
12/10/2021 | 94.780 |
11/10/2021 | 95.020 |
08/10/2021 | 95.080 |
07/10/2021 | 95.240 |
06/10/2021 | 95.120 |
05/10/2021 | 95.440 |
04/10/2021 | 95.420 |
01/10/2021 | 95.530 |
30/09/2021 | 96.060 |
29/09/2021 | 96.100 |
28/09/2021 | 96.010 |
27/09/2021 | 96.250 |
24/09/2021 | 96.250 |
23/09/2021 | 96.280 |
22/09/2021 | 96.270 |
21/09/2021 | 96.070 |
20/09/2021 | 95.990 |
17/09/2021 | 96.330 |
16/09/2021 | 96.340 |
15/09/2021 | 96.300 |
14/09/2021 | 96.230 |
13/09/2021 | 96.160 |
10/09/2021 | 96.080 |
09/09/2021 | 96.050 |
08/09/2021 | 95.950 |
07/09/2021 | 95.950 |
03/09/2021 | 95.980 |
02/09/2021 | 95.940 |
01/09/2021 | 95.850 |
31/08/2021 | 96.310 |
27/08/2021 | 96.160 |
26/08/2021 | 95.940 |
25/08/2021 | 95.910 |
24/08/2021 | 95.850 |
23/08/2021 | 95.660 |
20/08/2021 | 95.460 |
19/08/2021 | 95.400 |
18/08/2021 | 95.570 |
17/08/2021 | 95.560 |
16/08/2021 | 95.590 |
13/08/2021 | 95.650 |
12/08/2021 | 95.570 |
11/08/2021 | 95.550 |
10/08/2021 | 95.640 |
09/08/2021 | 95.600 |
06/08/2021 | 95.740 |
05/08/2021 | 95.720 |
04/08/2021 | 95.690 |
03/08/2021 | 95.810 |
30/07/2021 | 96.500 |
29/07/2021 | 96.500 |
28/07/2021 | 96.390 |
27/07/2021 | 96.350 |
26/07/2021 | 96.480 |
23/07/2021 | 96.470 |
22/07/2021 | 96.400 |
21/07/2021 | 96.320 |
20/07/2021 | 96.110 |
19/07/2021 | 96.000 |
16/07/2021 | 96.480 |
15/07/2021 | 96.540 |
14/07/2021 | 96.680 |
13/07/2021 | 96.700 |
12/07/2021 | 96.750 |
09/07/2021 | 96.700 |
08/07/2021 | 96.640 |
07/07/2021 | 96.780 |
06/07/2021 | 96.700 |
02/07/2021 | 96.630 |
01/07/2021 | 96.540 |
30/06/2021 | 97.050 |
29/06/2021 | 96.980 |
28/06/2021 | 96.930 |
25/06/2021 | 96.870 |
24/06/2021 | 96.770 |
23/06/2021 | 96.680 |
22/06/2021 | 96.580 |
21/06/2021 | 96.560 |
18/06/2021 | 96.520 |
17/06/2021 | 96.550 |
16/06/2021 | 96.680 |
15/06/2021 | 96.700 |
14/06/2021 | 96.660 |
11/06/2021 | 96.620 |
10/06/2021 | 96.500 |
09/06/2021 | 96.450 |
08/06/2021 | 96.320 |
04/06/2021 | 96.190 |
03/06/2021 | 96.060 |
02/06/2021 | 96.010 |
01/06/2021 | 95.880 |
28/05/2021 | 96.350 |
27/05/2021 | 96.310 |
26/05/2021 | 96.210 |
25/05/2021 | 96.180 |
24/05/2021 | 96.130 |
21/05/2021 | 96.110 |
20/05/2021 | 95.990 |
19/05/2021 | 95.930 |
18/05/2021 | 96.160 |
17/05/2021 | 96.180 |
14/05/2021 | 96.170 |
13/05/2021 | 96.000 |
12/05/2021 | 96.060 |
11/05/2021 | 96.190 |
10/05/2021 | 96.380 |
07/05/2021 | 96.380 |
06/05/2021 | 96.280 |
05/05/2021 | 96.280 |
04/05/2021 | 96.180 |
30/04/2021 | 96.660 |
29/04/2021 | 96.630 |
28/04/2021 | 96.490 |
27/04/2021 | 96.490 |
26/04/2021 | 96.470 |
23/04/2021 | 96.430 |
22/04/2021 | 96.330 |
21/04/2021 | 96.260 |
20/04/2021 | 96.240 |
19/04/2021 | 96.460 |
16/04/2021 | 96.530 |
15/04/2021 | 96.430 |
14/04/2021 | 96.220 |
13/04/2021 | 96.140 |
12/04/2021 | 96.220 |
09/04/2021 | 96.240 |
08/04/2021 | 96.230 |
07/04/2021 | 96.130 |
06/04/2021 | 96.040 |
01/04/2021 | 95.760 |
31/03/2021 | 96.100 |
30/03/2021 | 95.970 |
29/03/2021 | 95.930 |
26/03/2021 | 95.900 |
25/03/2021 | 95.790 |
24/03/2021 | 95.780 |
23/03/2021 | 95.640 |
22/03/2021 | 95.540 |
19/03/2021 | 95.390 |
18/03/2021 | 95.430 |
16/03/2021 | 95.850 |
15/03/2021 | 95.840 |
12/03/2021 | 95.750 |
11/03/2021 | 95.870 |
10/03/2021 | 95.500 |
09/03/2021 | 95.490 |
08/03/2021 | 95.510 |
05/03/2021 | 95.550 |
04/03/2021 | 95.680 |
03/03/2021 | 95.810 |
02/03/2021 | 95.850 |
01/03/2021 | 95.740 |
26/02/2021 | 96.110 |
25/02/2021 | 96.330 |
24/02/2021 | 96.530 |
23/02/2021 | 96.380 |
22/02/2021 | 96.420 |
19/02/2021 | 96.520 |
18/02/2021 | 96.460 |
17/02/2021 | 96.470 |
16/02/2021 | 96.460 |
12/02/2021 | 96.400 |
11/02/2021 | 96.380 |
10/02/2021 | 96.290 |
09/02/2021 | 96.170 |
08/02/2021 | 96.110 |
05/02/2021 | 95.940 |
04/02/2021 | 95.730 |
03/02/2021 | 95.700 |
02/02/2021 | 95.530 |
01/02/2021 | 95.380 |
29/01/2021 | 95.830 |
28/01/2021 | 95.920 |
27/01/2021 | 95.850 |
26/01/2021 | 96.050 |
25/01/2021 | 96.010 |
22/01/2021 | 96.080 |
21/01/2021 | 96.240 |
20/01/2021 | 96.170 |
19/01/2021 | 95.990 |
15/01/2021 | 95.910 |
14/01/2021 | 95.850 |
13/01/2021 | 95.710 |
12/01/2021 | 95.580 |
11/01/2021 | 95.560 |
08/01/2021 | 95.720 |
07/01/2021 | 95.580 |
06/01/2021 | 95.490 |
05/01/2021 | 95.380 |
04/01/2021 | 95.420 |
31/12/2020 | 95.910 |
30/12/2020 | 95.870 |
24/12/2020 | 95.370 |
23/12/2020 | 95.270 |
22/12/2020 | 95.160 |
21/12/2020 | 95.110 |
18/12/2020 | 95.370 |
17/12/2020 | 95.340 |
16/12/2020 | 95.270 |
15/12/2020 | 95.240 |
14/12/2020 | 95.190 |
11/12/2020 | 95.040 |
10/12/2020 | 95.030 |
09/12/2020 | 94.980 |
08/12/2020 | 94.970 |
07/12/2020 | 94.940 |
04/12/2020 | 94.830 |
03/12/2020 | 94.530 |
02/12/2020 | 94.320 |
01/12/2020 | 94.170 |
30/11/2020 | 94.500 |
27/11/2020 | 94.460 |
25/11/2020 | 94.370 |
24/11/2020 | 94.280 |
23/11/2020 | 93.910 |
20/11/2020 | 93.680 |
19/11/2020 | 93.600 |
18/11/2020 | 93.640 |
17/11/2020 | 93.490 |
16/11/2020 | 93.380 |
13/11/2020 | 92.930 |
12/11/2020 | 92.770 |
11/11/2020 | 93.100 |
10/11/2020 | 93.070 |
09/11/2020 | 93.110 |
06/11/2020 | 91.880 |
05/11/2020 | 91.900 |
04/11/2020 | 91.170 |
03/11/2020 | 90.460 |
02/11/2020 | 90.020 |
30/10/2020 | 90.420 |
29/10/2020 | 90.490 |
28/10/2020 | 90.380 |
27/10/2020 | 91.120 |
23/10/2020 | 91.620 |
22/10/2020 | 91.540 |
21/10/2020 | 91.650 |
20/10/2020 | 91.640 |
19/10/2020 | 91.590 |
14/10/2020 | 91.630 |
13/10/2020 | 91.650 |
12/10/2020 | 91.560 |
09/10/2020 | 91.500 |
08/10/2020 | 91.360 |
07/10/2020 | 91.060 |
06/10/2020 | 91.010 |
05/10/2020 | 90.750 |
02/10/2020 | 90.420 |
01/10/2020 | 90.640 |
30/09/2020 | 91.000 |
29/09/2020 | 90.430 |
28/09/2020 | 90.830 |
25/09/2020 | 90.520 |
24/09/2020 | 90.550 |
23/09/2020 | 91.130 |
22/09/2020 | 91.250 |
21/09/2020 | 91.400 |
18/09/2020 | 92.030 |
17/09/2020 | 91.970 |
16/09/2020 | 92.100 |
15/09/2020 | 92.030 |
14/09/2020 | 92.020 |
11/09/2020 | 91.930 |
10/09/2020 | 91.980 |
09/09/2020 | 92.000 |
08/09/2020 | 91.950 |
04/09/2020 | 92.140 |
03/09/2020 | 92.400 |
02/09/2020 | 92.520 |
01/09/2020 | 92.330 |
28/08/2020 | 92.720 |
27/08/2020 | 92.600 |
26/08/2020 | 92.430 |
25/08/2020 | 92.380 |
24/08/2020 | 92.150 |
21/08/2020 | 91.980 |
20/08/2020 | 91.900 |
19/08/2020 | 91.950 |
18/08/2020 | 92.010 |
17/08/2020 | 91.930 |
14/08/2020 | 92.050 |
13/08/2020 | 92.240 |
12/08/2020 | 92.430 |
11/08/2020 | 92.490 |
10/08/2020 | 92.420 |
07/08/2020 | 92.400 |
06/08/2020 | 92.320 |
05/08/2020 | 92.290 |
04/08/2020 | 92.010 |
31/07/2020 | 92.250 |
30/07/2020 | 92.110 |
29/07/2020 | 91.970 |
28/07/2020 | 91.680 |
27/07/2020 | 91.710 |
24/07/2020 | 91.640 |
23/07/2020 | 91.580 |
22/07/2020 | 91.510 |
21/07/2020 | 91.270 |
20/07/2020 | 90.760 |
17/07/2020 | 90.460 |
16/07/2020 | 90.250 |
15/07/2020 | 90.270 |
14/07/2020 | 89.770 |
13/07/2020 | 89.880 |
10/07/2020 | 89.630 |
09/07/2020 | 89.640 |
08/07/2020 | 89.770 |
07/07/2020 | 89.820 |
06/07/2020 | 89.740 |
02/07/2020 | 89.350 |
01/07/2020 | 89.390 |
30/06/2020 | 89.250 |
29/06/2020 | 89.290 |
26/06/2020 | 89.700 |
25/06/2020 | 89.970 |
24/06/2020 | 90.310 |
23/06/2020 | 90.730 |
22/06/2020 | 90.650 |
19/06/2020 | 90.680 |
18/06/2020 | 90.550 |
17/06/2020 | 90.810 |
16/06/2020 | 90.740 |
15/06/2020 | 89.680 |
12/06/2020 | 89.830 |
11/06/2020 | 89.620 |
10/06/2020 | 90.790 |
09/06/2020 | 90.920 |
08/06/2020 | 91.110 |
05/06/2020 | 90.870 |
04/06/2020 | 90.010 |
03/06/2020 | 89.740 |
02/06/2020 | 89.010 |
29/05/2020 | 88.590 |
28/05/2020 | 88.510 |
27/05/2020 | 87.810 |
26/05/2020 | 87.800 |
22/05/2020 | 86.530 |
21/05/2020 | 86.380 |
20/05/2020 | 86.140 |
19/05/2020 | 85.650 |
18/05/2020 | 85.440 |
15/05/2020 | 84.660 |
14/05/2020 | 84.810 |
13/05/2020 | 85.260 |
12/05/2020 | 85.640 |
11/05/2020 | 85.410 |
07/05/2020 | 85.340 |
06/05/2020 | 85.170 |
05/05/2020 | 85.130 |
01/05/2020 | 84.920 |
30/04/2020 | 85.570 |
29/04/2020 | 85.310 |
28/04/2020 | 85.110 |
27/04/2020 | 85.120 |
24/04/2020 | 85.430 |
23/04/2020 | 85.590 |
22/04/2020 | 85.890 |
21/04/2020 | 85.860 |
20/04/2020 | 86.750 |
17/04/2020 | 87.070 |
16/04/2020 | 86.610 |
15/04/2020 | 86.460 |
14/04/2020 | 88.270 |
09/04/2020 | 85.060 |
08/04/2020 | 82.940 |
07/04/2020 | 82.720 |
06/04/2020 | 81.690 |
03/04/2020 | 81.500 |
02/04/2020 | 82.030 |
01/04/2020 | 82.370 |
31/03/2020 | 83.700 |
30/03/2020 | 83.320 |
27/03/2020 | 82.580 |
26/03/2020 | 81.700 |
25/03/2020 | 79.280 |
24/03/2020 | 77.960 |
23/03/2020 | 77.250 |
20/03/2020 | 79.120 |
19/03/2020 | 79.290 |
18/03/2020 | 81.400 |
16/03/2020 | 86.060 |
13/03/2020 | 88.910 |
12/03/2020 | 89.120 |
11/03/2020 | 92.210 |
10/03/2020 | 93.290 |
09/03/2020 | 93.050 |
06/03/2020 | 96.200 |
05/03/2020 | 97.680 |
04/03/2020 | 98.420 |
03/03/2020 | 98.020 |
02/03/2020 | 97.520 |
28/02/2020 | 97.640 |
27/02/2020 | 98.420 |
26/02/2020 | 99.310 |
25/02/2020 | 99.650 |
24/02/2020 | 99.830 |
21/02/2020 | 100.540 |
20/02/2020 | 100.620 |
19/02/2020 | 100.620 |
18/02/2020 | 100.520 |
14/02/2020 | 100.540 |
13/02/2020 | 100.500 |
12/02/2020 | 100.520 |
11/02/2020 | 100.420 |
10/02/2020 | 100.080 |