ISIN
IE00BFM0N810
High Yield
NAV
JPY 99.510
As of 10/02/2025
Minimum Investment
JPY 100,000.00
Inception Date
16/02/2021
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.510 |
07/02/2025 | 99.510 |
06/02/2025 | 99.640 |
05/02/2025 | 99.630 |
04/02/2025 | 99.430 |
31/01/2025 | 99.460 |
30/01/2025 | 99.460 |
29/01/2025 | 99.370 |
28/01/2025 | 99.370 |
27/01/2025 | 99.340 |
24/01/2025 | 99.370 |
23/01/2025 | 99.270 |
22/01/2025 | 99.340 |
21/01/2025 | 99.310 |
17/01/2025 | 99.130 |
16/01/2025 | 98.970 |
15/01/2025 | 98.910 |
14/01/2025 | 98.430 |
13/01/2025 | 98.350 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.510 |
07/02/2025 | 99.510 |
06/02/2025 | 99.640 |
05/02/2025 | 99.630 |
04/02/2025 | 99.430 |
31/01/2025 | 99.460 |
30/01/2025 | 99.460 |
29/01/2025 | 99.370 |
28/01/2025 | 99.370 |
27/01/2025 | 99.340 |
24/01/2025 | 99.370 |
23/01/2025 | 99.270 |
22/01/2025 | 99.340 |
21/01/2025 | 99.310 |
17/01/2025 | 99.130 |
16/01/2025 | 98.970 |
15/01/2025 | 98.910 |
14/01/2025 | 98.430 |
13/01/2025 | 98.350 |
10/01/2025 | 98.530 |
08/01/2025 | 98.770 |
07/01/2025 | 98.860 |
06/01/2025 | 99.010 |
03/01/2025 | 98.920 |
02/01/2025 | 98.790 |
31/12/2024 | 98.670 |
24/12/2024 | 98.820 |
23/12/2024 | 98.720 |
20/12/2024 | 98.780 |
19/12/2024 | 98.640 |
18/12/2024 | 99.070 |
17/12/2024 | 99.350 |
16/12/2024 | 99.490 |
13/12/2024 | 99.520 |
12/12/2024 | 99.670 |
11/12/2024 | 99.820 |
10/12/2024 | 99.790 |
09/12/2024 | 99.810 |
06/12/2024 | 99.820 |
04/12/2024 | 99.740 |
02/12/2024 | 99.520 |
29/11/2024 | 99.440 |
27/11/2024 | 99.320 |
26/11/2024 | 99.300 |
25/11/2024 | 99.340 |
22/11/2024 | 99.130 |
21/11/2024 | 99.080 |
20/11/2024 | 99.030 |
19/11/2024 | 99.070 |
18/11/2024 | 99.020 |
15/11/2024 | 98.960 |
14/11/2024 | 99.070 |
13/11/2024 | 99.110 |
12/11/2024 | 99.160 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.510 |
07/02/2025 | 99.510 |
06/02/2025 | 99.640 |
05/02/2025 | 99.630 |
04/02/2025 | 99.430 |
31/01/2025 | 99.460 |
30/01/2025 | 99.460 |
29/01/2025 | 99.370 |
28/01/2025 | 99.370 |
27/01/2025 | 99.340 |
24/01/2025 | 99.370 |
23/01/2025 | 99.270 |
22/01/2025 | 99.340 |
21/01/2025 | 99.310 |
17/01/2025 | 99.130 |
16/01/2025 | 98.970 |
15/01/2025 | 98.910 |
14/01/2025 | 98.430 |
13/01/2025 | 98.350 |
10/01/2025 | 98.530 |
08/01/2025 | 98.770 |
07/01/2025 | 98.860 |
06/01/2025 | 99.010 |
03/01/2025 | 98.920 |
02/01/2025 | 98.790 |
31/12/2024 | 98.670 |
24/12/2024 | 98.820 |
23/12/2024 | 98.720 |
20/12/2024 | 98.780 |
19/12/2024 | 98.640 |
18/12/2024 | 99.070 |
17/12/2024 | 99.350 |
16/12/2024 | 99.490 |
13/12/2024 | 99.520 |
12/12/2024 | 99.670 |
11/12/2024 | 99.820 |
10/12/2024 | 99.790 |
09/12/2024 | 99.810 |
06/12/2024 | 99.820 |
04/12/2024 | 99.740 |
02/12/2024 | 99.520 |
29/11/2024 | 99.440 |
27/11/2024 | 99.320 |
26/11/2024 | 99.300 |
25/11/2024 | 99.340 |
22/11/2024 | 99.130 |
21/11/2024 | 99.080 |
20/11/2024 | 99.030 |
19/11/2024 | 99.070 |
18/11/2024 | 99.020 |
15/11/2024 | 98.960 |
14/11/2024 | 99.070 |
13/11/2024 | 99.110 |
12/11/2024 | 99.160 |
11/11/2024 | 99.370 |
08/11/2024 | 99.320 |
07/11/2024 | 99.100 |
06/11/2024 | 98.980 |
05/11/2024 | 98.850 |
04/11/2024 | 98.840 |
01/11/2024 | 98.740 |
31/10/2024 | 98.710 |
30/10/2024 | 98.890 |
29/10/2024 | 98.840 |
25/10/2024 | 98.810 |
24/10/2024 | 98.790 |
23/10/2024 | 98.770 |
22/10/2024 | 98.940 |
21/10/2024 | 99.100 |
18/10/2024 | 99.260 |
17/10/2024 | 99.190 |
15/10/2024 | 99.150 |
14/10/2024 | 99.010 |
10/10/2024 | 98.910 |
09/10/2024 | 98.970 |
08/10/2024 | 98.970 |
07/10/2024 | 99.020 |
04/10/2024 | 99.210 |
02/10/2024 | 99.400 |
01/10/2024 | 99.440 |
30/09/2024 | 99.410 |
27/09/2024 | 99.420 |
26/09/2024 | 99.310 |
25/09/2024 | 99.330 |
24/09/2024 | 99.380 |
23/09/2024 | 99.370 |
20/09/2024 | 99.340 |
19/09/2024 | 99.360 |
18/09/2024 | 99.120 |
17/09/2024 | 99.090 |
16/09/2024 | 98.980 |
13/09/2024 | 98.810 |
12/09/2024 | 98.660 |
11/09/2024 | 98.640 |
10/09/2024 | 98.690 |
09/09/2024 | 98.730 |
06/09/2024 | 98.670 |
05/09/2024 | 98.670 |
04/09/2024 | 98.540 |
03/09/2024 | 98.400 |
30/08/2024 | 98.500 |
28/08/2024 | 98.530 |
23/08/2024 | 98.590 |
22/08/2024 | 98.320 |
21/08/2024 | 98.390 |
20/08/2024 | 98.300 |
19/08/2024 | 98.250 |
16/08/2024 | 98.110 |
15/08/2024 | 97.930 |
14/08/2024 | 97.880 |
13/08/2024 | 97.690 |
12/08/2024 | 97.620 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.510 |
07/02/2025 | 99.510 |
06/02/2025 | 99.640 |
05/02/2025 | 99.630 |
04/02/2025 | 99.430 |
31/01/2025 | 99.460 |
30/01/2025 | 99.460 |
29/01/2025 | 99.370 |
28/01/2025 | 99.370 |
27/01/2025 | 99.340 |
24/01/2025 | 99.370 |
23/01/2025 | 99.270 |
22/01/2025 | 99.340 |
21/01/2025 | 99.310 |
17/01/2025 | 99.130 |
16/01/2025 | 98.970 |
15/01/2025 | 98.910 |
14/01/2025 | 98.430 |
13/01/2025 | 98.350 |
10/01/2025 | 98.530 |
08/01/2025 | 98.770 |
07/01/2025 | 98.860 |
06/01/2025 | 99.010 |
03/01/2025 | 98.920 |
02/01/2025 | 98.790 |
31/12/2024 | 98.670 |
24/12/2024 | 98.820 |
23/12/2024 | 98.720 |
20/12/2024 | 98.780 |
19/12/2024 | 98.640 |
18/12/2024 | 99.070 |
17/12/2024 | 99.350 |
16/12/2024 | 99.490 |
13/12/2024 | 99.520 |
12/12/2024 | 99.670 |
11/12/2024 | 99.820 |
10/12/2024 | 99.790 |
09/12/2024 | 99.810 |
06/12/2024 | 99.820 |
04/12/2024 | 99.740 |
02/12/2024 | 99.520 |
29/11/2024 | 99.440 |
27/11/2024 | 99.320 |
26/11/2024 | 99.300 |
25/11/2024 | 99.340 |
22/11/2024 | 99.130 |
21/11/2024 | 99.080 |
20/11/2024 | 99.030 |
19/11/2024 | 99.070 |
18/11/2024 | 99.020 |
15/11/2024 | 98.960 |
14/11/2024 | 99.070 |
13/11/2024 | 99.110 |
12/11/2024 | 99.160 |
11/11/2024 | 99.370 |
08/11/2024 | 99.320 |
07/11/2024 | 99.100 |
06/11/2024 | 98.980 |
05/11/2024 | 98.850 |
04/11/2024 | 98.840 |
01/11/2024 | 98.740 |
31/10/2024 | 98.710 |
30/10/2024 | 98.890 |
29/10/2024 | 98.840 |
25/10/2024 | 98.810 |
24/10/2024 | 98.790 |
23/10/2024 | 98.770 |
22/10/2024 | 98.940 |
21/10/2024 | 99.100 |
18/10/2024 | 99.260 |
17/10/2024 | 99.190 |
15/10/2024 | 99.150 |
14/10/2024 | 99.010 |
10/10/2024 | 98.910 |
09/10/2024 | 98.970 |
08/10/2024 | 98.970 |
07/10/2024 | 99.020 |
04/10/2024 | 99.210 |
02/10/2024 | 99.400 |
01/10/2024 | 99.440 |
30/09/2024 | 99.410 |
27/09/2024 | 99.420 |
26/09/2024 | 99.310 |
25/09/2024 | 99.330 |
24/09/2024 | 99.380 |
23/09/2024 | 99.370 |
20/09/2024 | 99.340 |
19/09/2024 | 99.360 |
18/09/2024 | 99.120 |
17/09/2024 | 99.090 |
16/09/2024 | 98.980 |
13/09/2024 | 98.810 |
12/09/2024 | 98.660 |
11/09/2024 | 98.640 |
10/09/2024 | 98.690 |
09/09/2024 | 98.730 |
06/09/2024 | 98.670 |
05/09/2024 | 98.670 |
04/09/2024 | 98.540 |
03/09/2024 | 98.400 |
30/08/2024 | 98.500 |
28/08/2024 | 98.530 |
23/08/2024 | 98.590 |
22/08/2024 | 98.320 |
21/08/2024 | 98.390 |
20/08/2024 | 98.300 |
19/08/2024 | 98.250 |
16/08/2024 | 98.110 |
15/08/2024 | 97.930 |
14/08/2024 | 97.880 |
13/08/2024 | 97.690 |
12/08/2024 | 97.620 |
09/08/2024 | 97.580 |
08/08/2024 | 97.490 |
07/08/2024 | 97.470 |
06/08/2024 | 97.350 |
02/08/2024 | 97.660 |
01/08/2024 | 97.850 |
31/07/2024 | 97.810 |
30/07/2024 | 97.660 |
29/07/2024 | 97.670 |
26/07/2024 | 97.680 |
25/07/2024 | 97.520 |
24/07/2024 | 97.530 |
23/07/2024 | 97.600 |
22/07/2024 | 97.560 |
19/07/2024 | 97.490 |
18/07/2024 | 97.550 |
17/07/2024 | 97.630 |
16/07/2024 | 97.640 |
15/07/2024 | 97.480 |
12/07/2024 | 97.430 |
11/07/2024 | 97.310 |
10/07/2024 | 97.110 |
09/07/2024 | 97.040 |
08/07/2024 | 97.090 |
05/07/2024 | 96.980 |
03/07/2024 | 96.780 |
02/07/2024 | 96.670 |
01/07/2024 | 96.630 |
27/06/2024 | 96.690 |
26/06/2024 | 96.710 |
25/06/2024 | 96.860 |
24/06/2024 | 96.850 |
21/06/2024 | 96.780 |
20/06/2024 | 96.750 |
18/06/2024 | 96.810 |
17/06/2024 | 96.660 |
14/06/2024 | 96.740 |
13/06/2024 | 96.920 |
12/06/2024 | 96.980 |
11/06/2024 | 96.660 |
10/06/2024 | 96.650 |
07/06/2024 | 96.710 |
06/06/2024 | 96.870 |
05/06/2024 | 96.880 |
04/06/2024 | 96.760 |
31/05/2024 | 96.420 |
30/05/2024 | 96.300 |
29/05/2024 | 96.260 |
28/05/2024 | 96.500 |
24/05/2024 | 96.530 |
23/05/2024 | 96.530 |
22/05/2024 | 96.690 |
21/05/2024 | 96.780 |
20/05/2024 | 96.760 |
17/05/2024 | 96.720 |
16/05/2024 | 96.750 |
15/05/2024 | 96.700 |
14/05/2024 | 96.440 |
13/05/2024 | 96.430 |
10/05/2024 | 96.420 |
09/05/2024 | 96.400 |
08/05/2024 | 96.430 |
07/05/2024 | 96.490 |
03/05/2024 | 96.300 |
02/05/2024 | 95.950 |
01/05/2024 | 95.730 |
30/04/2024 | 95.710 |
29/04/2024 | 95.840 |
26/04/2024 | 95.690 |
25/04/2024 | 95.470 |
24/04/2024 | 95.760 |
23/04/2024 | 95.790 |
22/04/2024 | 95.510 |
19/04/2024 | 95.320 |
18/04/2024 | 95.240 |
17/04/2024 | 95.290 |
16/04/2024 | 95.220 |
15/04/2024 | 95.630 |
12/04/2024 | 95.870 |
11/04/2024 | 95.900 |
10/04/2024 | 96.100 |
09/04/2024 | 96.450 |
08/04/2024 | 96.310 |
05/04/2024 | 96.340 |
04/04/2024 | 96.430 |
03/04/2024 | 96.370 |
02/04/2024 | 96.300 |
28/03/2024 | 96.710 |
27/03/2024 | 96.700 |
26/03/2024 | 96.630 |
25/03/2024 | 96.650 |
22/03/2024 | 96.700 |
21/03/2024 | 96.680 |
20/03/2024 | 96.580 |
19/03/2024 | 96.470 |
15/03/2024 | 96.340 |
14/03/2024 | 96.360 |
13/03/2024 | 96.640 |
12/03/2024 | 96.590 |
11/03/2024 | 96.580 |
08/03/2024 | 96.620 |
07/03/2024 | 96.490 |
06/03/2024 | 96.420 |
05/03/2024 | 96.340 |
04/03/2024 | 96.330 |
01/03/2024 | 96.320 |
29/02/2024 | 96.120 |
28/02/2024 | 96.130 |
27/02/2024 | 96.190 |
26/02/2024 | 96.190 |
23/02/2024 | 96.160 |
22/02/2024 | 95.910 |
21/02/2024 | 95.700 |
20/02/2024 | 95.840 |
16/02/2024 | 95.770 |
15/02/2024 | 95.770 |
14/02/2024 | 95.760 |
13/02/2024 | 95.660 |
12/02/2024 | 96.010 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.510 |
07/02/2025 | 99.510 |
06/02/2025 | 99.640 |
05/02/2025 | 99.630 |
04/02/2025 | 99.430 |
31/01/2025 | 99.460 |
30/01/2025 | 99.460 |
29/01/2025 | 99.370 |
28/01/2025 | 99.370 |
27/01/2025 | 99.340 |
24/01/2025 | 99.370 |
23/01/2025 | 99.270 |
22/01/2025 | 99.340 |
21/01/2025 | 99.310 |
17/01/2025 | 99.130 |
16/01/2025 | 98.970 |
15/01/2025 | 98.910 |
14/01/2025 | 98.430 |
13/01/2025 | 98.350 |
10/01/2025 | 98.530 |
08/01/2025 | 98.770 |
07/01/2025 | 98.860 |
06/01/2025 | 99.010 |
03/01/2025 | 98.920 |
02/01/2025 | 98.790 |
31/12/2024 | 98.670 |
24/12/2024 | 98.820 |
23/12/2024 | 98.720 |
20/12/2024 | 98.780 |
19/12/2024 | 98.640 |
18/12/2024 | 99.070 |
17/12/2024 | 99.350 |
16/12/2024 | 99.490 |
13/12/2024 | 99.520 |
12/12/2024 | 99.670 |
11/12/2024 | 99.820 |
10/12/2024 | 99.790 |
09/12/2024 | 99.810 |
06/12/2024 | 99.820 |
04/12/2024 | 99.740 |
02/12/2024 | 99.520 |
29/11/2024 | 99.440 |
27/11/2024 | 99.320 |
26/11/2024 | 99.300 |
25/11/2024 | 99.340 |
22/11/2024 | 99.130 |
21/11/2024 | 99.080 |
20/11/2024 | 99.030 |
19/11/2024 | 99.070 |
18/11/2024 | 99.020 |
15/11/2024 | 98.960 |
14/11/2024 | 99.070 |
13/11/2024 | 99.110 |
12/11/2024 | 99.160 |
11/11/2024 | 99.370 |
08/11/2024 | 99.320 |
07/11/2024 | 99.100 |
06/11/2024 | 98.980 |
05/11/2024 | 98.850 |
04/11/2024 | 98.840 |
01/11/2024 | 98.740 |
31/10/2024 | 98.710 |
30/10/2024 | 98.890 |
29/10/2024 | 98.840 |
25/10/2024 | 98.810 |
24/10/2024 | 98.790 |
23/10/2024 | 98.770 |
22/10/2024 | 98.940 |
21/10/2024 | 99.100 |
18/10/2024 | 99.260 |
17/10/2024 | 99.190 |
15/10/2024 | 99.150 |
14/10/2024 | 99.010 |
10/10/2024 | 98.910 |
09/10/2024 | 98.970 |
08/10/2024 | 98.970 |
07/10/2024 | 99.020 |
04/10/2024 | 99.210 |
02/10/2024 | 99.400 |
01/10/2024 | 99.440 |
30/09/2024 | 99.410 |
27/09/2024 | 99.420 |
26/09/2024 | 99.310 |
25/09/2024 | 99.330 |
24/09/2024 | 99.380 |
23/09/2024 | 99.370 |
20/09/2024 | 99.340 |
19/09/2024 | 99.360 |
18/09/2024 | 99.120 |
17/09/2024 | 99.090 |
16/09/2024 | 98.980 |
13/09/2024 | 98.810 |
12/09/2024 | 98.660 |
11/09/2024 | 98.640 |
10/09/2024 | 98.690 |
09/09/2024 | 98.730 |
06/09/2024 | 98.670 |
05/09/2024 | 98.670 |
04/09/2024 | 98.540 |
03/09/2024 | 98.400 |
30/08/2024 | 98.500 |
28/08/2024 | 98.530 |
23/08/2024 | 98.590 |
22/08/2024 | 98.320 |
21/08/2024 | 98.390 |
20/08/2024 | 98.300 |
19/08/2024 | 98.250 |
16/08/2024 | 98.110 |
15/08/2024 | 97.930 |
14/08/2024 | 97.880 |
13/08/2024 | 97.690 |
12/08/2024 | 97.620 |
09/08/2024 | 97.580 |
08/08/2024 | 97.490 |
07/08/2024 | 97.470 |
06/08/2024 | 97.350 |
02/08/2024 | 97.660 |
01/08/2024 | 97.850 |
31/07/2024 | 97.810 |
30/07/2024 | 97.660 |
29/07/2024 | 97.670 |
26/07/2024 | 97.680 |
25/07/2024 | 97.520 |
24/07/2024 | 97.530 |
23/07/2024 | 97.600 |
22/07/2024 | 97.560 |
19/07/2024 | 97.490 |
18/07/2024 | 97.550 |
17/07/2024 | 97.630 |
16/07/2024 | 97.640 |
15/07/2024 | 97.480 |
12/07/2024 | 97.430 |
11/07/2024 | 97.310 |
10/07/2024 | 97.110 |
09/07/2024 | 97.040 |
08/07/2024 | 97.090 |
05/07/2024 | 96.980 |
03/07/2024 | 96.780 |
02/07/2024 | 96.670 |
01/07/2024 | 96.630 |
27/06/2024 | 96.690 |
26/06/2024 | 96.710 |
25/06/2024 | 96.860 |
24/06/2024 | 96.850 |
21/06/2024 | 96.780 |
20/06/2024 | 96.750 |
18/06/2024 | 96.810 |
17/06/2024 | 96.660 |
14/06/2024 | 96.740 |
13/06/2024 | 96.920 |
12/06/2024 | 96.980 |
11/06/2024 | 96.660 |
10/06/2024 | 96.650 |
07/06/2024 | 96.710 |
06/06/2024 | 96.870 |
05/06/2024 | 96.880 |
04/06/2024 | 96.760 |
31/05/2024 | 96.420 |
30/05/2024 | 96.300 |
29/05/2024 | 96.260 |
28/05/2024 | 96.500 |
24/05/2024 | 96.530 |
23/05/2024 | 96.530 |
22/05/2024 | 96.690 |
21/05/2024 | 96.780 |
20/05/2024 | 96.760 |
17/05/2024 | 96.720 |
16/05/2024 | 96.750 |
15/05/2024 | 96.700 |
14/05/2024 | 96.440 |
13/05/2024 | 96.430 |
10/05/2024 | 96.420 |
09/05/2024 | 96.400 |
08/05/2024 | 96.430 |
07/05/2024 | 96.490 |
03/05/2024 | 96.300 |
02/05/2024 | 95.950 |
01/05/2024 | 95.730 |
30/04/2024 | 95.710 |
29/04/2024 | 95.840 |
26/04/2024 | 95.690 |
25/04/2024 | 95.470 |
24/04/2024 | 95.760 |
23/04/2024 | 95.790 |
22/04/2024 | 95.510 |
19/04/2024 | 95.320 |
18/04/2024 | 95.240 |
17/04/2024 | 95.290 |
16/04/2024 | 95.220 |
15/04/2024 | 95.630 |
12/04/2024 | 95.870 |
11/04/2024 | 95.900 |
10/04/2024 | 96.100 |
09/04/2024 | 96.450 |
08/04/2024 | 96.310 |
05/04/2024 | 96.340 |
04/04/2024 | 96.430 |
03/04/2024 | 96.370 |
02/04/2024 | 96.300 |
28/03/2024 | 96.710 |
27/03/2024 | 96.700 |
26/03/2024 | 96.630 |
25/03/2024 | 96.650 |
22/03/2024 | 96.700 |
21/03/2024 | 96.680 |
20/03/2024 | 96.580 |
19/03/2024 | 96.470 |
15/03/2024 | 96.340 |
14/03/2024 | 96.360 |
13/03/2024 | 96.640 |
12/03/2024 | 96.590 |
11/03/2024 | 96.580 |
08/03/2024 | 96.620 |
07/03/2024 | 96.490 |
06/03/2024 | 96.420 |
05/03/2024 | 96.340 |
04/03/2024 | 96.330 |
01/03/2024 | 96.320 |
29/02/2024 | 96.120 |
28/02/2024 | 96.130 |
27/02/2024 | 96.190 |
26/02/2024 | 96.190 |
23/02/2024 | 96.160 |
22/02/2024 | 95.910 |
21/02/2024 | 95.700 |
20/02/2024 | 95.840 |
16/02/2024 | 95.770 |
15/02/2024 | 95.770 |
14/02/2024 | 95.760 |
13/02/2024 | 95.660 |
12/02/2024 | 96.010 |
09/02/2024 | 95.960 |
08/02/2024 | 95.910 |
07/02/2024 | 95.910 |
06/02/2024 | 95.890 |
02/02/2024 | 96.090 |
01/02/2024 | 96.200 |
31/01/2024 | 96.080 |
30/01/2024 | 96.110 |
29/01/2024 | 96.130 |
26/01/2024 | 96.020 |
25/01/2024 | 95.880 |
24/01/2024 | 95.800 |
23/01/2024 | 95.770 |
22/01/2024 | 95.810 |
19/01/2024 | 95.600 |
18/01/2024 | 95.450 |
17/01/2024 | 95.440 |
16/01/2024 | 95.700 |
12/01/2024 | 95.810 |
11/01/2024 | 95.710 |
10/01/2024 | 95.610 |
09/01/2024 | 95.370 |
08/01/2024 | 95.300 |
05/01/2024 | 95.130 |
04/01/2024 | 95.210 |
03/01/2024 | 95.290 |
02/01/2024 | 95.580 |
29/12/2023 | 95.820 |
28/12/2023 | 95.870 |
22/12/2023 | 95.820 |
21/12/2023 | 95.710 |
20/12/2023 | 95.670 |
19/12/2023 | 95.510 |
18/12/2023 | 95.360 |
15/12/2023 | 95.390 |
14/12/2023 | 95.410 |
13/12/2023 | 94.460 |
12/12/2023 | 94.070 |
11/12/2023 | 93.920 |
08/12/2023 | 93.960 |
07/12/2023 | 94.020 |
06/12/2023 | 94.040 |
05/12/2023 | 93.930 |
04/12/2023 | 93.760 |
01/12/2023 | 93.710 |
30/11/2023 | 93.300 |
29/11/2023 | 93.280 |
28/11/2023 | 92.860 |
27/11/2023 | 92.650 |
24/11/2023 | 92.480 |
22/11/2023 | 92.430 |
21/11/2023 | 92.350 |
20/11/2023 | 92.330 |
17/11/2023 | 92.230 |
16/11/2023 | 92.170 |
15/11/2023 | 92.200 |
14/11/2023 | 92.140 |
13/11/2023 | 91.500 |
10/11/2023 | 91.530 |
09/11/2023 | 91.500 |
08/11/2023 | 91.600 |
07/11/2023 | 91.570 |
06/11/2023 | 91.600 |
03/11/2023 | 91.550 |
02/11/2023 | 91.050 |
01/11/2023 | 90.220 |
31/10/2023 | 90.060 |
27/10/2023 | 90.100 |
26/10/2023 | 90.080 |
25/10/2023 | 90.200 |
24/10/2023 | 90.350 |
23/10/2023 | 90.060 |
20/10/2023 | 89.950 |
19/10/2023 | 90.060 |
18/10/2023 | 90.310 |
17/10/2023 | 90.600 |
16/10/2023 | 90.920 |
13/10/2023 | 91.030 |
12/10/2023 | 90.990 |
11/10/2023 | 91.290 |
10/10/2023 | 91.180 |
09/10/2023 | 90.610 |
06/10/2023 | 90.560 |
05/10/2023 | 90.630 |
04/10/2023 | 90.700 |
03/10/2023 | 90.810 |
02/10/2023 | 91.380 |
29/09/2023 | 91.710 |
28/09/2023 | 91.560 |
27/09/2023 | 91.660 |
26/09/2023 | 91.780 |
25/09/2023 | 92.000 |
22/09/2023 | 92.260 |
21/09/2023 | 92.160 |
20/09/2023 | 92.610 |
19/09/2023 | 92.570 |
18/09/2023 | 92.660 |
15/09/2023 | 92.730 |
14/09/2023 | 92.780 |
13/09/2023 | 92.740 |
12/09/2023 | 92.660 |
11/09/2023 | 92.660 |
08/09/2023 | 92.560 |
07/09/2023 | 92.520 |
06/09/2023 | 92.490 |
05/09/2023 | 92.680 |
01/09/2023 | 92.890 |
31/08/2023 | 92.880 |
30/08/2023 | 92.860 |
29/08/2023 | 92.690 |
25/08/2023 | 92.310 |
24/08/2023 | 92.290 |
23/08/2023 | 92.350 |
22/08/2023 | 92.040 |
21/08/2023 | 91.950 |
18/08/2023 | 92.100 |
17/08/2023 | 92.190 |
16/08/2023 | 92.510 |
15/08/2023 | 92.570 |
14/08/2023 | 92.670 |
11/08/2023 | 92.740 |
10/08/2023 | 92.800 |
09/08/2023 | 92.730 |
08/08/2023 | 92.660 |
04/08/2023 | 92.600 |
03/08/2023 | 92.340 |
02/08/2023 | 92.600 |
01/08/2023 | 92.870 |
31/07/2023 | 93.060 |
28/07/2023 | 92.970 |
27/07/2023 | 92.920 |
26/07/2023 | 92.880 |
25/07/2023 | 92.880 |
24/07/2023 | 92.930 |
21/07/2023 | 92.860 |
20/07/2023 | 92.790 |
19/07/2023 | 93.050 |
18/07/2023 | 92.870 |
17/07/2023 | 92.680 |
14/07/2023 | 92.800 |
13/07/2023 | 92.850 |
12/07/2023 | 92.480 |
11/07/2023 | 91.930 |
10/07/2023 | 91.770 |
07/07/2023 | 91.680 |
06/07/2023 | 91.620 |
05/07/2023 | 92.120 |
03/07/2023 | 92.240 |
30/06/2023 | 92.160 |
29/06/2023 | 91.930 |
28/06/2023 | 92.020 |
27/06/2023 | 91.840 |
26/06/2023 | 91.770 |
23/06/2023 | 91.810 |
22/06/2023 | 91.910 |
21/06/2023 | 92.130 |
20/06/2023 | 92.360 |
16/06/2023 | 92.470 |
15/06/2023 | 92.440 |
14/06/2023 | 92.350 |
13/06/2023 | 92.320 |
12/06/2023 | 92.210 |
09/06/2023 | 92.160 |
08/06/2023 | 92.080 |
07/06/2023 | 91.940 |
06/06/2023 | 91.940 |
02/06/2023 | 91.830 |
01/06/2023 | 91.450 |
31/05/2023 | 91.220 |
30/05/2023 | 91.210 |
26/05/2023 | 90.920 |
25/05/2023 | 90.870 |
24/05/2023 | 91.040 |
23/05/2023 | 91.340 |
22/05/2023 | 91.460 |
19/05/2023 | 91.400 |
18/05/2023 | 91.330 |
17/05/2023 | 91.500 |
16/05/2023 | 91.590 |
15/05/2023 | 91.770 |
12/05/2023 | 91.870 |
11/05/2023 | 91.900 |
10/05/2023 | 91.960 |
09/05/2023 | 91.830 |
05/05/2023 | 92.050 |
04/05/2023 | 91.880 |
03/05/2023 | 92.180 |
02/05/2023 | 92.120 |
28/04/2023 | 92.480 |
27/04/2023 | 92.240 |
26/04/2023 | 92.240 |
25/04/2023 | 92.320 |
24/04/2023 | 92.380 |
21/04/2023 | 92.290 |
20/04/2023 | 92.240 |
19/04/2023 | 92.470 |
18/04/2023 | 92.640 |
17/04/2023 | 92.500 |
14/04/2023 | 92.660 |
13/04/2023 | 92.700 |
12/04/2023 | 92.540 |
11/04/2023 | 92.350 |
06/04/2023 | 92.320 |
05/04/2023 | 92.320 |
04/04/2023 | 92.500 |
03/04/2023 | 92.520 |
31/03/2023 | 92.220 |
30/03/2023 | 91.670 |
29/03/2023 | 91.420 |
28/03/2023 | 91.070 |
27/03/2023 | 91.120 |
24/03/2023 | 91.050 |
23/03/2023 | 91.340 |
22/03/2023 | 91.360 |
21/03/2023 | 91.090 |
20/03/2023 | 90.550 |
16/03/2023 | 90.990 |
15/03/2023 | 90.780 |
14/03/2023 | 91.350 |
13/03/2023 | 91.160 |
10/03/2023 | 91.540 |
09/03/2023 | 91.770 |
08/03/2023 | 91.900 |
07/03/2023 | 92.540 |
06/03/2023 | 92.310 |
03/03/2023 | 92.020 |
02/03/2023 | 91.600 |
01/03/2023 | 91.860 |
28/02/2023 | 91.930 |
27/02/2023 | 91.910 |
24/02/2023 | 91.700 |
23/02/2023 | 91.890 |
22/02/2023 | 91.590 |
21/02/2023 | 91.550 |
17/02/2023 | 92.140 |
16/02/2023 | 92.390 |
15/02/2023 | 92.520 |
14/02/2023 | 92.570 |
13/02/2023 | 92.670 |
10/02/2023 | 92.660 |
09/02/2023 | 93.110 |
08/02/2023 | 93.240 |
07/02/2023 | 93.250 |
03/02/2023 | 93.710 |
02/02/2023 | 93.870 |
01/02/2023 | 93.020 |
31/01/2023 | 92.770 |
30/01/2023 | 92.670 |
27/01/2023 | 92.860 |
26/01/2023 | 92.790 |
25/01/2023 | 92.650 |
24/01/2023 | 92.680 |
23/01/2023 | 92.640 |
20/01/2023 | 92.600 |
19/01/2023 | 92.680 |
18/01/2023 | 93.600 |
17/01/2023 | 92.800 |
13/01/2023 | 92.660 |
12/01/2023 | 92.530 |
11/01/2023 | 92.150 |
10/01/2023 | 91.830 |
09/01/2023 | 91.800 |
06/01/2023 | 91.290 |
05/01/2023 | 90.550 |
04/01/2023 | 90.650 |
03/01/2023 | 90.180 |
30/12/2022 | 89.780 |
29/12/2022 | 89.770 |
23/12/2022 | 90.390 |
22/12/2022 | 90.360 |
21/12/2022 | 90.440 |
20/12/2022 | 90.230 |
19/12/2022 | 90.520 |
16/12/2022 | 90.770 |
15/12/2022 | 91.270 |
14/12/2022 | 91.680 |
13/12/2022 | 91.670 |
12/12/2022 | 91.180 |
09/12/2022 | 91.150 |
08/12/2022 | 91.040 |
07/12/2022 | 90.980 |
06/12/2022 | 91.110 |
05/12/2022 | 91.260 |
02/12/2022 | 91.340 |
01/12/2022 | 91.270 |
30/11/2022 | 90.740 |
29/11/2022 | 90.500 |
28/11/2022 | 90.610 |
25/11/2022 | 90.820 |
23/11/2022 | 90.700 |
22/11/2022 | 90.360 |
21/11/2022 | 90.100 |
18/11/2022 | 90.160 |
17/11/2022 | 90.100 |
16/11/2022 | 90.480 |
15/11/2022 | 90.550 |
14/11/2022 | 90.170 |
11/11/2022 | 90.030 |
10/11/2022 | 89.860 |
09/11/2022 | 88.760 |
08/11/2022 | 89.180 |
07/11/2022 | 89.090 |
04/11/2022 | 88.920 |
03/11/2022 | 88.710 |
02/11/2022 | 89.410 |
01/11/2022 | 89.470 |
28/10/2022 | 89.540 |
27/10/2022 | 89.150 |
26/10/2022 | 88.870 |
25/10/2022 | 88.460 |
24/10/2022 | 88.080 |
21/10/2022 | 87.900 |
20/10/2022 | 88.110 |
19/10/2022 | 88.380 |
18/10/2022 | 88.660 |
17/10/2022 | 88.330 |
14/10/2022 | 87.980 |
13/10/2022 | 87.790 |
12/10/2022 | 88.000 |
11/10/2022 | 88.140 |
10/10/2022 | 88.680 |
07/10/2022 | 88.750 |
06/10/2022 | 89.080 |
05/10/2022 | 89.090 |
04/10/2022 | 89.180 |
03/10/2022 | 88.230 |
30/09/2022 | 87.940 |
29/09/2022 | 87.890 |
28/09/2022 | 88.310 |
27/09/2022 | 88.380 |
26/09/2022 | 88.660 |
23/09/2022 | 89.500 |
22/09/2022 | 90.070 |
21/09/2022 | 90.620 |
20/09/2022 | 90.640 |
16/09/2022 | 90.780 |
15/09/2022 | 91.190 |
14/09/2022 | 91.500 |
13/09/2022 | 91.690 |
12/09/2022 | 92.440 |
09/09/2022 | 92.160 |
08/09/2022 | 91.640 |
07/09/2022 | 91.280 |
06/09/2022 | 91.120 |
02/09/2022 | 91.270 |
01/09/2022 | 90.950 |
31/08/2022 | 91.580 |
30/08/2022 | 92.040 |
26/08/2022 | 93.000 |
25/08/2022 | 93.210 |
24/08/2022 | 93.050 |
23/08/2022 | 93.090 |
22/08/2022 | 93.270 |
19/08/2022 | 93.940 |
18/08/2022 | 94.330 |
17/08/2022 | 94.420 |
16/08/2022 | 94.900 |
15/08/2022 | 94.960 |
12/08/2022 | 94.850 |
11/08/2022 | 94.730 |
10/08/2022 | 94.440 |
09/08/2022 | 93.880 |
08/08/2022 | 94.170 |
05/08/2022 | 93.840 |
04/08/2022 | 93.920 |
03/08/2022 | 93.500 |
02/08/2022 | 93.280 |
29/07/2022 | 92.760 |
28/07/2022 | 92.150 |
27/07/2022 | 91.670 |
26/07/2022 | 91.360 |
25/07/2022 | 91.660 |
22/07/2022 | 91.470 |
21/07/2022 | 90.970 |
20/07/2022 | 90.630 |
19/07/2022 | 89.850 |
18/07/2022 | 89.540 |
15/07/2022 | 89.080 |
14/07/2022 | 88.700 |
13/07/2022 | 89.190 |
12/07/2022 | 89.220 |
11/07/2022 | 89.240 |
08/07/2022 | 89.170 |
07/07/2022 | 88.890 |
06/07/2022 | 88.410 |
05/07/2022 | 88.450 |
01/07/2022 | 88.620 |
30/06/2022 | 88.520 |
29/06/2022 | 89.150 |
28/06/2022 | 89.450 |
27/06/2022 | 90.430 |
24/06/2022 | 90.590 |
23/06/2022 | 90.250 |
22/06/2022 | 90.430 |
21/06/2022 | 90.790 |
17/06/2022 | 90.710 |
16/06/2022 | 90.700 |
15/06/2022 | 91.680 |
14/06/2022 | 91.240 |
13/06/2022 | 91.440 |
10/06/2022 | 93.610 |
09/06/2022 | 94.440 |
08/06/2022 | 94.860 |
07/06/2022 | 95.010 |
01/06/2022 | 95.510 |
31/05/2022 | 95.440 |
27/05/2022 | 95.420 |
26/05/2022 | 94.870 |
25/05/2022 | 93.870 |
24/05/2022 | 93.300 |
23/05/2022 | 93.250 |
20/05/2022 | 93.210 |
19/05/2022 | 93.160 |
18/05/2022 | 93.330 |
17/05/2022 | 94.100 |
16/05/2022 | 94.070 |
13/05/2022 | 94.150 |
12/05/2022 | 93.950 |
11/05/2022 | 94.460 |
10/05/2022 | 94.460 |
09/05/2022 | 94.480 |
06/05/2022 | 95.400 |
05/05/2022 | 96.140 |
04/05/2022 | 96.450 |
03/05/2022 | 96.450 |
29/04/2022 | 96.720 |
28/04/2022 | 97.270 |
27/04/2022 | 97.310 |
26/04/2022 | 97.660 |
25/04/2022 | 97.630 |
22/04/2022 | 97.830 |
21/04/2022 | 98.170 |
20/04/2022 | 98.320 |
19/04/2022 | 98.190 |
14/04/2022 | 98.560 |
13/04/2022 | 98.590 |
12/04/2022 | 98.460 |
11/04/2022 | 98.300 |
08/04/2022 | 98.880 |
07/04/2022 | 99.070 |
06/04/2022 | 99.280 |
05/04/2022 | 99.850 |
04/04/2022 | 100.070 |
01/04/2022 | 99.850 |
31/03/2022 | 99.990 |
30/03/2022 | 99.970 |
29/03/2022 | 99.730 |
28/03/2022 | 99.130 |
25/03/2022 | 99.200 |
24/03/2022 | 99.230 |
23/03/2022 | 99.210 |
22/03/2022 | 99.110 |
21/03/2022 | 99.280 |
16/03/2022 | 98.640 |
15/03/2022 | 98.000 |
14/03/2022 | 98.050 |
11/03/2022 | 98.860 |
10/03/2022 | 99.060 |
09/03/2022 | 99.400 |
08/03/2022 | 99.150 |
07/03/2022 | 99.510 |
04/03/2022 | 100.210 |
03/03/2022 | 100.600 |
02/03/2022 | 100.650 |
01/03/2022 | 100.630 |
28/02/2022 | 100.570 |
25/02/2022 | 100.460 |
24/02/2022 | 99.670 |
23/02/2022 | 100.200 |
22/02/2022 | 100.190 |
18/02/2022 | 100.370 |
17/02/2022 | 100.440 |
16/02/2022 | 100.530 |
15/02/2022 | 100.410 |
14/02/2022 | 100.160 |
11/02/2022 | 100.660 |
10/02/2022 | 101.170 |
09/02/2022 | 101.670 |
08/02/2022 | 101.340 |
07/02/2022 | 101.270 |
04/02/2022 | 101.460 |
03/02/2022 | 102.100 |
02/02/2022 | 102.550 |
01/02/2022 | 102.290 |
31/01/2022 | 101.900 |
28/01/2022 | 101.920 |
27/01/2022 | 102.330 |
26/01/2022 | 102.850 |
25/01/2022 | 102.670 |
24/01/2022 | 102.700 |
21/01/2022 | 103.120 |
20/01/2022 | 103.460 |
19/01/2022 | 103.540 |
18/01/2022 | 103.460 |
14/01/2022 | 103.790 |
13/01/2022 | 103.940 |
12/01/2022 | 103.990 |
11/01/2022 | 103.720 |
10/01/2022 | 103.380 |
05/01/2022 | 103.970 |
04/01/2022 | 104.080 |
31/12/2021 | 104.090 |
30/12/2021 | 104.100 |
23/12/2021 | 103.840 |
22/12/2021 | 103.650 |
21/12/2021 | 103.460 |
20/12/2021 | 103.160 |
17/12/2021 | 103.350 |
16/12/2021 | 103.420 |
15/12/2021 | 103.280 |
14/12/2021 | 103.220 |
13/12/2021 | 103.260 |
10/12/2021 | 103.260 |
09/12/2021 | 103.270 |
08/12/2021 | 103.330 |
07/12/2021 | 103.350 |
06/12/2021 | 102.820 |
03/12/2021 | 102.580 |
02/12/2021 | 102.400 |
01/12/2021 | 102.370 |
30/11/2021 | 102.190 |
29/11/2021 | 102.390 |
26/11/2021 | 102.110 |
24/11/2021 | 102.790 |
23/11/2021 | 102.970 |
22/11/2021 | 103.310 |
19/11/2021 | 103.400 |
18/11/2021 | 103.450 |
17/11/2021 | 103.430 |
16/11/2021 | 103.480 |
15/11/2021 | 103.550 |
12/11/2021 | 103.690 |
11/11/2021 | 103.820 |
10/11/2021 | 103.820 |
09/11/2021 | 104.060 |
08/11/2021 | 104.040 |
05/11/2021 | 103.920 |
04/11/2021 | 103.550 |
03/11/2021 | 103.230 |
02/11/2021 | 103.250 |
01/11/2021 | 103.250 |
29/10/2021 | 103.240 |
28/10/2021 | 103.290 |
27/10/2021 | 103.300 |
26/10/2021 | 103.270 |
22/10/2021 | 103.280 |
21/10/2021 | 103.360 |
20/10/2021 | 103.420 |
19/10/2021 | 103.390 |
18/10/2021 | 103.300 |
15/10/2021 | 103.400 |
14/10/2021 | 103.310 |
13/10/2021 | 102.950 |
12/10/2021 | 102.960 |
11/10/2021 | 103.230 |
08/10/2021 | 103.290 |
07/10/2021 | 103.470 |
06/10/2021 | 103.340 |
05/10/2021 | 103.680 |
04/10/2021 | 103.660 |
01/10/2021 | 103.780 |
30/09/2021 | 103.740 |
29/09/2021 | 103.780 |
28/09/2021 | 103.690 |
27/09/2021 | 103.940 |
24/09/2021 | 103.950 |
23/09/2021 | 103.980 |
22/09/2021 | 103.960 |
21/09/2021 | 103.750 |
20/09/2021 | 103.660 |
17/09/2021 | 104.040 |
16/09/2021 | 104.040 |
15/09/2021 | 104.000 |
14/09/2021 | 103.920 |
13/09/2021 | 103.860 |
10/09/2021 | 103.770 |
09/09/2021 | 103.730 |
08/09/2021 | 103.630 |
07/09/2021 | 103.620 |
03/09/2021 | 103.660 |
02/09/2021 | 103.610 |
01/09/2021 | 103.510 |
31/08/2021 | 103.400 |
27/08/2021 | 103.250 |
26/08/2021 | 103.010 |
25/08/2021 | 102.970 |
24/08/2021 | 102.910 |
23/08/2021 | 102.700 |
20/08/2021 | 102.500 |
19/08/2021 | 102.430 |
18/08/2021 | 102.610 |
17/08/2021 | 102.600 |
16/08/2021 | 102.640 |
13/08/2021 | 102.690 |
12/08/2021 | 102.610 |
11/08/2021 | 102.590 |
10/08/2021 | 102.680 |
09/08/2021 | 102.650 |
06/08/2021 | 102.790 |
05/08/2021 | 102.770 |
04/08/2021 | 102.740 |
03/08/2021 | 102.870 |
30/07/2021 | 103.000 |
29/07/2021 | 103.000 |
28/07/2021 | 102.880 |
27/07/2021 | 102.840 |
26/07/2021 | 102.980 |
23/07/2021 | 102.970 |
22/07/2021 | 102.900 |
21/07/2021 | 102.810 |
20/07/2021 | 102.590 |
19/07/2021 | 102.460 |
16/07/2021 | 102.980 |
15/07/2021 | 103.040 |
14/07/2021 | 103.190 |
13/07/2021 | 103.220 |
12/07/2021 | 103.270 |
09/07/2021 | 103.220 |
08/07/2021 | 103.150 |
07/07/2021 | 103.300 |
06/07/2021 | 103.220 |
02/07/2021 | 103.140 |
01/07/2021 | 103.050 |
30/06/2021 | 102.980 |
29/06/2021 | 102.910 |
28/06/2021 | 102.860 |
25/06/2021 | 102.800 |
24/06/2021 | 102.690 |
23/06/2021 | 102.590 |
22/06/2021 | 102.490 |
21/06/2021 | 102.470 |
18/06/2021 | 102.420 |
17/06/2021 | 102.450 |
16/06/2021 | 102.590 |
15/06/2021 | 102.620 |
14/06/2021 | 102.570 |
11/06/2021 | 102.530 |
10/06/2021 | 102.410 |
09/06/2021 | 102.350 |
08/06/2021 | 102.210 |
04/06/2021 | 102.070 |
03/06/2021 | 101.930 |
02/06/2021 | 101.890 |
01/06/2021 | 101.750 |
28/05/2021 | 101.650 |
27/05/2021 | 101.600 |
26/05/2021 | 101.500 |
25/05/2021 | 101.460 |
24/05/2021 | 101.410 |
21/05/2021 | 101.390 |
20/05/2021 | 101.270 |
19/05/2021 | 101.200 |
18/05/2021 | 101.450 |
17/05/2021 | 101.470 |
14/05/2021 | 101.460 |
13/05/2021 | 101.280 |
12/05/2021 | 101.340 |
11/05/2021 | 101.480 |
10/05/2021 | 101.680 |
07/05/2021 | 101.680 |
06/05/2021 | 101.570 |
05/05/2021 | 101.570 |
04/05/2021 | 101.470 |
30/04/2021 | 101.390 |
29/04/2021 | 101.360 |
28/04/2021 | 101.210 |
27/04/2021 | 101.210 |
26/04/2021 | 101.190 |
23/04/2021 | 101.140 |
22/04/2021 | 101.030 |
21/04/2021 | 100.960 |
20/04/2021 | 100.940 |
19/04/2021 | 101.170 |
16/04/2021 | 101.250 |
15/04/2021 | 101.140 |
14/04/2021 | 100.930 |
13/04/2021 | 100.840 |
12/04/2021 | 100.920 |
09/04/2021 | 100.940 |
08/04/2021 | 100.930 |
07/04/2021 | 100.820 |
06/04/2021 | 100.730 |
01/04/2021 | 100.440 |
31/03/2021 | 100.210 |
30/03/2021 | 100.080 |
29/03/2021 | 100.040 |
26/03/2021 | 100.000 |
25/03/2021 | 99.890 |
24/03/2021 | 99.870 |
23/03/2021 | 99.720 |
22/03/2021 | 99.620 |
19/03/2021 | 99.460 |
18/03/2021 | 99.500 |
16/03/2021 | 99.940 |
15/03/2021 | 99.930 |
12/03/2021 | 99.840 |
11/03/2021 | 99.970 |
10/03/2021 | 99.580 |
09/03/2021 | 99.570 |
08/03/2021 | 99.590 |
05/03/2021 | 99.630 |
04/03/2021 | 99.770 |
03/03/2021 | 99.910 |
02/03/2021 | 99.950 |
01/03/2021 | 99.830 |
26/02/2021 | 99.640 |
25/02/2021 | 99.870 |
24/02/2021 | 100.070 |
23/02/2021 | 99.910 |
22/02/2021 | 99.960 |
19/02/2021 | 100.070 |
18/02/2021 | 100.000 |
17/02/2021 | 100.010 |
16/02/2021 | 100.000 |