ISIN
IE00BFM0MZ13
High Yield
NAV
CHF 80.220
As of 12/03/2025
Minimum Investment
CHF 1,000.00
Inception Date
14/06/2019
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 80.220 |
11/03/2025 | 80.240 |
10/03/2025 | 80.460 |
07/03/2025 | 80.640 |
06/03/2025 | 80.640 |
05/03/2025 | 80.840 |
04/03/2025 | 80.790 |
03/03/2025 | 80.940 |
28/02/2025 | 81.170 |
27/02/2025 | 81.190 |
26/02/2025 | 81.210 |
25/02/2025 | 81.110 |
24/02/2025 | 81.060 |
21/02/2025 | 81.020 |
20/02/2025 | 81.000 |
19/02/2025 | 80.870 |
18/02/2025 | 80.930 |
14/02/2025 | 80.950 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 80.220 |
11/03/2025 | 80.240 |
10/03/2025 | 80.460 |
07/03/2025 | 80.640 |
06/03/2025 | 80.640 |
05/03/2025 | 80.840 |
04/03/2025 | 80.790 |
03/03/2025 | 80.940 |
28/02/2025 | 81.170 |
27/02/2025 | 81.190 |
26/02/2025 | 81.210 |
25/02/2025 | 81.110 |
24/02/2025 | 81.060 |
21/02/2025 | 81.020 |
20/02/2025 | 81.000 |
19/02/2025 | 80.870 |
18/02/2025 | 80.930 |
14/02/2025 | 80.950 |
13/02/2025 | 80.790 |
12/02/2025 | 80.640 |
11/02/2025 | 80.780 |
10/02/2025 | 80.820 |
07/02/2025 | 80.820 |
06/02/2025 | 80.910 |
05/02/2025 | 80.900 |
04/02/2025 | 80.730 |
31/01/2025 | 80.980 |
30/01/2025 | 80.980 |
29/01/2025 | 80.900 |
28/01/2025 | 80.890 |
27/01/2025 | 80.870 |
24/01/2025 | 80.900 |
23/01/2025 | 80.820 |
22/01/2025 | 80.880 |
21/01/2025 | 80.850 |
17/01/2025 | 80.710 |
16/01/2025 | 80.570 |
15/01/2025 | 80.520 |
14/01/2025 | 80.130 |
13/01/2025 | 80.050 |
10/01/2025 | 80.210 |
08/01/2025 | 80.400 |
07/01/2025 | 80.480 |
06/01/2025 | 80.600 |
03/01/2025 | 80.520 |
02/01/2025 | 80.420 |
31/12/2024 | 80.540 |
24/12/2024 | 80.600 |
23/12/2024 | 80.550 |
20/12/2024 | 80.600 |
19/12/2024 | 80.490 |
18/12/2024 | 80.820 |
17/12/2024 | 81.050 |
16/12/2024 | 81.170 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 80.220 |
11/03/2025 | 80.240 |
10/03/2025 | 80.460 |
07/03/2025 | 80.640 |
06/03/2025 | 80.640 |
05/03/2025 | 80.840 |
04/03/2025 | 80.790 |
03/03/2025 | 80.940 |
28/02/2025 | 81.170 |
27/02/2025 | 81.190 |
26/02/2025 | 81.210 |
25/02/2025 | 81.110 |
24/02/2025 | 81.060 |
21/02/2025 | 81.020 |
20/02/2025 | 81.000 |
19/02/2025 | 80.870 |
18/02/2025 | 80.930 |
14/02/2025 | 80.950 |
13/02/2025 | 80.790 |
12/02/2025 | 80.640 |
11/02/2025 | 80.780 |
10/02/2025 | 80.820 |
07/02/2025 | 80.820 |
06/02/2025 | 80.910 |
05/02/2025 | 80.900 |
04/02/2025 | 80.730 |
31/01/2025 | 80.980 |
30/01/2025 | 80.980 |
29/01/2025 | 80.900 |
28/01/2025 | 80.890 |
27/01/2025 | 80.870 |
24/01/2025 | 80.900 |
23/01/2025 | 80.820 |
22/01/2025 | 80.880 |
21/01/2025 | 80.850 |
17/01/2025 | 80.710 |
16/01/2025 | 80.570 |
15/01/2025 | 80.520 |
14/01/2025 | 80.130 |
13/01/2025 | 80.050 |
10/01/2025 | 80.210 |
08/01/2025 | 80.400 |
07/01/2025 | 80.480 |
06/01/2025 | 80.600 |
03/01/2025 | 80.520 |
02/01/2025 | 80.420 |
31/12/2024 | 80.540 |
24/12/2024 | 80.600 |
23/12/2024 | 80.550 |
20/12/2024 | 80.600 |
19/12/2024 | 80.490 |
18/12/2024 | 80.820 |
17/12/2024 | 81.050 |
16/12/2024 | 81.170 |
13/12/2024 | 81.190 |
12/12/2024 | 81.320 |
11/12/2024 | 81.420 |
10/12/2024 | 81.400 |
09/12/2024 | 81.410 |
06/12/2024 | 81.430 |
04/12/2024 | 81.350 |
02/12/2024 | 81.180 |
29/11/2024 | 81.360 |
27/11/2024 | 81.270 |
26/11/2024 | 81.240 |
25/11/2024 | 81.260 |
22/11/2024 | 81.090 |
21/11/2024 | 81.050 |
20/11/2024 | 81.010 |
19/11/2024 | 81.040 |
18/11/2024 | 80.990 |
15/11/2024 | 80.940 |
14/11/2024 | 81.030 |
13/11/2024 | 81.050 |
12/11/2024 | 81.090 |
11/11/2024 | 81.260 |
08/11/2024 | 81.220 |
07/11/2024 | 81.040 |
06/11/2024 | 80.930 |
05/11/2024 | 80.820 |
04/11/2024 | 80.810 |
01/11/2024 | 80.740 |
31/10/2024 | 81.010 |
30/10/2024 | 81.130 |
29/10/2024 | 81.090 |
25/10/2024 | 81.060 |
24/10/2024 | 81.040 |
23/10/2024 | 81.020 |
22/10/2024 | 81.160 |
21/10/2024 | 81.290 |
18/10/2024 | 81.420 |
17/10/2024 | 81.360 |
15/10/2024 | 81.320 |
14/10/2024 | 81.210 |
10/10/2024 | 81.120 |
09/10/2024 | 81.160 |
08/10/2024 | 81.160 |
07/10/2024 | 81.200 |
04/10/2024 | 81.360 |
02/10/2024 | 81.510 |
01/10/2024 | 81.540 |
30/09/2024 | 81.770 |
27/09/2024 | 81.780 |
26/09/2024 | 81.680 |
25/09/2024 | 81.700 |
24/09/2024 | 81.730 |
23/09/2024 | 81.730 |
20/09/2024 | 81.710 |
19/09/2024 | 81.730 |
18/09/2024 | 81.520 |
17/09/2024 | 81.480 |
16/09/2024 | 81.390 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 80.220 |
11/03/2025 | 80.240 |
10/03/2025 | 80.460 |
07/03/2025 | 80.640 |
06/03/2025 | 80.640 |
05/03/2025 | 80.840 |
04/03/2025 | 80.790 |
03/03/2025 | 80.940 |
28/02/2025 | 81.170 |
27/02/2025 | 81.190 |
26/02/2025 | 81.210 |
25/02/2025 | 81.110 |
24/02/2025 | 81.060 |
21/02/2025 | 81.020 |
20/02/2025 | 81.000 |
19/02/2025 | 80.870 |
18/02/2025 | 80.930 |
14/02/2025 | 80.950 |
13/02/2025 | 80.790 |
12/02/2025 | 80.640 |
11/02/2025 | 80.780 |
10/02/2025 | 80.820 |
07/02/2025 | 80.820 |
06/02/2025 | 80.910 |
05/02/2025 | 80.900 |
04/02/2025 | 80.730 |
31/01/2025 | 80.980 |
30/01/2025 | 80.980 |
29/01/2025 | 80.900 |
28/01/2025 | 80.890 |
27/01/2025 | 80.870 |
24/01/2025 | 80.900 |
23/01/2025 | 80.820 |
22/01/2025 | 80.880 |
21/01/2025 | 80.850 |
17/01/2025 | 80.710 |
16/01/2025 | 80.570 |
15/01/2025 | 80.520 |
14/01/2025 | 80.130 |
13/01/2025 | 80.050 |
10/01/2025 | 80.210 |
08/01/2025 | 80.400 |
07/01/2025 | 80.480 |
06/01/2025 | 80.600 |
03/01/2025 | 80.520 |
02/01/2025 | 80.420 |
31/12/2024 | 80.540 |
24/12/2024 | 80.600 |
23/12/2024 | 80.550 |
20/12/2024 | 80.600 |
19/12/2024 | 80.490 |
18/12/2024 | 80.820 |
17/12/2024 | 81.050 |
16/12/2024 | 81.170 |
13/12/2024 | 81.190 |
12/12/2024 | 81.320 |
11/12/2024 | 81.420 |
10/12/2024 | 81.400 |
09/12/2024 | 81.410 |
06/12/2024 | 81.430 |
04/12/2024 | 81.350 |
02/12/2024 | 81.180 |
29/11/2024 | 81.360 |
27/11/2024 | 81.270 |
26/11/2024 | 81.240 |
25/11/2024 | 81.260 |
22/11/2024 | 81.090 |
21/11/2024 | 81.050 |
20/11/2024 | 81.010 |
19/11/2024 | 81.040 |
18/11/2024 | 80.990 |
15/11/2024 | 80.940 |
14/11/2024 | 81.030 |
13/11/2024 | 81.050 |
12/11/2024 | 81.090 |
11/11/2024 | 81.260 |
08/11/2024 | 81.220 |
07/11/2024 | 81.040 |
06/11/2024 | 80.930 |
05/11/2024 | 80.820 |
04/11/2024 | 80.810 |
01/11/2024 | 80.740 |
31/10/2024 | 81.010 |
30/10/2024 | 81.130 |
29/10/2024 | 81.090 |
25/10/2024 | 81.060 |
24/10/2024 | 81.040 |
23/10/2024 | 81.020 |
22/10/2024 | 81.160 |
21/10/2024 | 81.290 |
18/10/2024 | 81.420 |
17/10/2024 | 81.360 |
15/10/2024 | 81.320 |
14/10/2024 | 81.210 |
10/10/2024 | 81.120 |
09/10/2024 | 81.160 |
08/10/2024 | 81.160 |
07/10/2024 | 81.200 |
04/10/2024 | 81.360 |
02/10/2024 | 81.510 |
01/10/2024 | 81.540 |
30/09/2024 | 81.770 |
27/09/2024 | 81.780 |
26/09/2024 | 81.680 |
25/09/2024 | 81.700 |
24/09/2024 | 81.730 |
23/09/2024 | 81.730 |
20/09/2024 | 81.710 |
19/09/2024 | 81.730 |
18/09/2024 | 81.520 |
17/09/2024 | 81.480 |
16/09/2024 | 81.390 |
13/09/2024 | 81.260 |
12/09/2024 | 81.130 |
11/09/2024 | 81.100 |
10/09/2024 | 81.130 |
09/09/2024 | 81.160 |
06/09/2024 | 81.110 |
05/09/2024 | 81.100 |
04/09/2024 | 81.000 |
03/09/2024 | 80.880 |
30/08/2024 | 81.210 |
28/08/2024 | 81.220 |
23/08/2024 | 81.260 |
22/08/2024 | 81.040 |
21/08/2024 | 81.090 |
20/08/2024 | 81.010 |
19/08/2024 | 80.970 |
16/08/2024 | 80.850 |
15/08/2024 | 80.690 |
14/08/2024 | 80.640 |
13/08/2024 | 80.490 |
12/08/2024 | 80.430 |
09/08/2024 | 80.410 |
08/08/2024 | 80.320 |
07/08/2024 | 80.300 |
06/08/2024 | 80.190 |
02/08/2024 | 80.440 |
01/08/2024 | 80.600 |
31/07/2024 | 80.740 |
30/07/2024 | 80.620 |
29/07/2024 | 80.640 |
26/07/2024 | 80.650 |
25/07/2024 | 80.510 |
24/07/2024 | 80.510 |
23/07/2024 | 80.570 |
22/07/2024 | 80.530 |
19/07/2024 | 80.470 |
18/07/2024 | 80.510 |
17/07/2024 | 80.570 |
16/07/2024 | 80.580 |
15/07/2024 | 80.450 |
12/07/2024 | 80.410 |
11/07/2024 | 80.310 |
10/07/2024 | 80.120 |
09/07/2024 | 80.060 |
08/07/2024 | 80.100 |
05/07/2024 | 80.010 |
03/07/2024 | 79.850 |
02/07/2024 | 79.740 |
01/07/2024 | 79.700 |
27/06/2024 | 79.980 |
26/06/2024 | 79.980 |
25/06/2024 | 80.110 |
24/06/2024 | 80.100 |
21/06/2024 | 80.040 |
20/06/2024 | 80.010 |
18/06/2024 | 80.050 |
17/06/2024 | 79.910 |
14/06/2024 | 79.980 |
13/06/2024 | 80.120 |
12/06/2024 | 80.160 |
11/06/2024 | 79.890 |
10/06/2024 | 79.880 |
07/06/2024 | 79.930 |
06/06/2024 | 80.060 |
05/06/2024 | 80.060 |
04/06/2024 | 79.960 |
31/05/2024 | 79.890 |
30/05/2024 | 79.790 |
29/05/2024 | 79.750 |
28/05/2024 | 79.950 |
24/05/2024 | 79.960 |
23/05/2024 | 79.960 |
22/05/2024 | 80.080 |
21/05/2024 | 80.150 |
20/05/2024 | 80.130 |
17/05/2024 | 80.090 |
16/05/2024 | 80.110 |
15/05/2024 | 80.070 |
14/05/2024 | 79.840 |
13/05/2024 | 79.840 |
10/05/2024 | 79.820 |
09/05/2024 | 79.800 |
08/05/2024 | 79.790 |
07/05/2024 | 79.860 |
03/05/2024 | 79.720 |
02/05/2024 | 79.440 |
01/05/2024 | 79.270 |
30/04/2024 | 79.430 |
29/04/2024 | 79.540 |
26/04/2024 | 79.420 |
25/04/2024 | 79.250 |
24/04/2024 | 79.460 |
23/04/2024 | 79.490 |
22/04/2024 | 79.250 |
19/04/2024 | 79.090 |
18/04/2024 | 79.020 |
17/04/2024 | 79.050 |
16/04/2024 | 78.990 |
15/04/2024 | 79.330 |
12/04/2024 | 79.520 |
11/04/2024 | 79.540 |
10/04/2024 | 79.690 |
09/04/2024 | 79.980 |
08/04/2024 | 79.860 |
05/04/2024 | 79.890 |
04/04/2024 | 79.950 |
03/04/2024 | 79.890 |
02/04/2024 | 79.830 |
28/03/2024 | 80.430 |
27/03/2024 | 80.400 |
26/03/2024 | 80.370 |
25/03/2024 | 80.380 |
22/03/2024 | 80.420 |
21/03/2024 | 80.400 |
20/03/2024 | 80.310 |
19/03/2024 | 80.210 |
15/03/2024 | 80.080 |
14/03/2024 | 80.090 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 80.220 |
11/03/2025 | 80.240 |
10/03/2025 | 80.460 |
07/03/2025 | 80.640 |
06/03/2025 | 80.640 |
05/03/2025 | 80.840 |
04/03/2025 | 80.790 |
03/03/2025 | 80.940 |
28/02/2025 | 81.170 |
27/02/2025 | 81.190 |
26/02/2025 | 81.210 |
25/02/2025 | 81.110 |
24/02/2025 | 81.060 |
21/02/2025 | 81.020 |
20/02/2025 | 81.000 |
19/02/2025 | 80.870 |
18/02/2025 | 80.930 |
14/02/2025 | 80.950 |
13/02/2025 | 80.790 |
12/02/2025 | 80.640 |
11/02/2025 | 80.780 |
10/02/2025 | 80.820 |
07/02/2025 | 80.820 |
06/02/2025 | 80.910 |
05/02/2025 | 80.900 |
04/02/2025 | 80.730 |
31/01/2025 | 80.980 |
30/01/2025 | 80.980 |
29/01/2025 | 80.900 |
28/01/2025 | 80.890 |
27/01/2025 | 80.870 |
24/01/2025 | 80.900 |
23/01/2025 | 80.820 |
22/01/2025 | 80.880 |
21/01/2025 | 80.850 |
17/01/2025 | 80.710 |
16/01/2025 | 80.570 |
15/01/2025 | 80.520 |
14/01/2025 | 80.130 |
13/01/2025 | 80.050 |
10/01/2025 | 80.210 |
08/01/2025 | 80.400 |
07/01/2025 | 80.480 |
06/01/2025 | 80.600 |
03/01/2025 | 80.520 |
02/01/2025 | 80.420 |
31/12/2024 | 80.540 |
24/12/2024 | 80.600 |
23/12/2024 | 80.550 |
20/12/2024 | 80.600 |
19/12/2024 | 80.490 |
18/12/2024 | 80.820 |
17/12/2024 | 81.050 |
16/12/2024 | 81.170 |
13/12/2024 | 81.190 |
12/12/2024 | 81.320 |
11/12/2024 | 81.420 |
10/12/2024 | 81.400 |
09/12/2024 | 81.410 |
06/12/2024 | 81.430 |
04/12/2024 | 81.350 |
02/12/2024 | 81.180 |
29/11/2024 | 81.360 |
27/11/2024 | 81.270 |
26/11/2024 | 81.240 |
25/11/2024 | 81.260 |
22/11/2024 | 81.090 |
21/11/2024 | 81.050 |
20/11/2024 | 81.010 |
19/11/2024 | 81.040 |
18/11/2024 | 80.990 |
15/11/2024 | 80.940 |
14/11/2024 | 81.030 |
13/11/2024 | 81.050 |
12/11/2024 | 81.090 |
11/11/2024 | 81.260 |
08/11/2024 | 81.220 |
07/11/2024 | 81.040 |
06/11/2024 | 80.930 |
05/11/2024 | 80.820 |
04/11/2024 | 80.810 |
01/11/2024 | 80.740 |
31/10/2024 | 81.010 |
30/10/2024 | 81.130 |
29/10/2024 | 81.090 |
25/10/2024 | 81.060 |
24/10/2024 | 81.040 |
23/10/2024 | 81.020 |
22/10/2024 | 81.160 |
21/10/2024 | 81.290 |
18/10/2024 | 81.420 |
17/10/2024 | 81.360 |
15/10/2024 | 81.320 |
14/10/2024 | 81.210 |
10/10/2024 | 81.120 |
09/10/2024 | 81.160 |
08/10/2024 | 81.160 |
07/10/2024 | 81.200 |
04/10/2024 | 81.360 |
02/10/2024 | 81.510 |
01/10/2024 | 81.540 |
30/09/2024 | 81.770 |
27/09/2024 | 81.780 |
26/09/2024 | 81.680 |
25/09/2024 | 81.700 |
24/09/2024 | 81.730 |
23/09/2024 | 81.730 |
20/09/2024 | 81.710 |
19/09/2024 | 81.730 |
18/09/2024 | 81.520 |
17/09/2024 | 81.480 |
16/09/2024 | 81.390 |
13/09/2024 | 81.260 |
12/09/2024 | 81.130 |
11/09/2024 | 81.100 |
10/09/2024 | 81.130 |
09/09/2024 | 81.160 |
06/09/2024 | 81.110 |
05/09/2024 | 81.100 |
04/09/2024 | 81.000 |
03/09/2024 | 80.880 |
30/08/2024 | 81.210 |
28/08/2024 | 81.220 |
23/08/2024 | 81.260 |
22/08/2024 | 81.040 |
21/08/2024 | 81.090 |
20/08/2024 | 81.010 |
19/08/2024 | 80.970 |
16/08/2024 | 80.850 |
15/08/2024 | 80.690 |
14/08/2024 | 80.640 |
13/08/2024 | 80.490 |
12/08/2024 | 80.430 |
09/08/2024 | 80.410 |
08/08/2024 | 80.320 |
07/08/2024 | 80.300 |
06/08/2024 | 80.190 |
02/08/2024 | 80.440 |
01/08/2024 | 80.600 |
31/07/2024 | 80.740 |
30/07/2024 | 80.620 |
29/07/2024 | 80.640 |
26/07/2024 | 80.650 |
25/07/2024 | 80.510 |
24/07/2024 | 80.510 |
23/07/2024 | 80.570 |
22/07/2024 | 80.530 |
19/07/2024 | 80.470 |
18/07/2024 | 80.510 |
17/07/2024 | 80.570 |
16/07/2024 | 80.580 |
15/07/2024 | 80.450 |
12/07/2024 | 80.410 |
11/07/2024 | 80.310 |
10/07/2024 | 80.120 |
09/07/2024 | 80.060 |
08/07/2024 | 80.100 |
05/07/2024 | 80.010 |
03/07/2024 | 79.850 |
02/07/2024 | 79.740 |
01/07/2024 | 79.700 |
27/06/2024 | 79.980 |
26/06/2024 | 79.980 |
25/06/2024 | 80.110 |
24/06/2024 | 80.100 |
21/06/2024 | 80.040 |
20/06/2024 | 80.010 |
18/06/2024 | 80.050 |
17/06/2024 | 79.910 |
14/06/2024 | 79.980 |
13/06/2024 | 80.120 |
12/06/2024 | 80.160 |
11/06/2024 | 79.890 |
10/06/2024 | 79.880 |
07/06/2024 | 79.930 |
06/06/2024 | 80.060 |
05/06/2024 | 80.060 |
04/06/2024 | 79.960 |
31/05/2024 | 79.890 |
30/05/2024 | 79.790 |
29/05/2024 | 79.750 |
28/05/2024 | 79.950 |
24/05/2024 | 79.960 |
23/05/2024 | 79.960 |
22/05/2024 | 80.080 |
21/05/2024 | 80.150 |
20/05/2024 | 80.130 |
17/05/2024 | 80.090 |
16/05/2024 | 80.110 |
15/05/2024 | 80.070 |
14/05/2024 | 79.840 |
13/05/2024 | 79.840 |
10/05/2024 | 79.820 |
09/05/2024 | 79.800 |
08/05/2024 | 79.790 |
07/05/2024 | 79.860 |
03/05/2024 | 79.720 |
02/05/2024 | 79.440 |
01/05/2024 | 79.270 |
30/04/2024 | 79.430 |
29/04/2024 | 79.540 |
26/04/2024 | 79.420 |
25/04/2024 | 79.250 |
24/04/2024 | 79.460 |
23/04/2024 | 79.490 |
22/04/2024 | 79.250 |
19/04/2024 | 79.090 |
18/04/2024 | 79.020 |
17/04/2024 | 79.050 |
16/04/2024 | 78.990 |
15/04/2024 | 79.330 |
12/04/2024 | 79.520 |
11/04/2024 | 79.540 |
10/04/2024 | 79.690 |
09/04/2024 | 79.980 |
08/04/2024 | 79.860 |
05/04/2024 | 79.890 |
04/04/2024 | 79.950 |
03/04/2024 | 79.890 |
02/04/2024 | 79.830 |
28/03/2024 | 80.430 |
27/03/2024 | 80.400 |
26/03/2024 | 80.370 |
25/03/2024 | 80.380 |
22/03/2024 | 80.420 |
21/03/2024 | 80.400 |
20/03/2024 | 80.310 |
19/03/2024 | 80.210 |
15/03/2024 | 80.080 |
14/03/2024 | 80.090 |
13/03/2024 | 80.310 |
12/03/2024 | 80.270 |
11/03/2024 | 80.260 |
08/03/2024 | 80.300 |
07/03/2024 | 80.180 |
06/03/2024 | 80.120 |
05/03/2024 | 80.050 |
04/03/2024 | 80.030 |
01/03/2024 | 80.020 |
29/02/2024 | 80.130 |
28/02/2024 | 80.120 |
27/02/2024 | 80.170 |
26/02/2024 | 80.160 |
23/02/2024 | 80.130 |
22/02/2024 | 79.930 |
21/02/2024 | 79.770 |
20/02/2024 | 79.840 |
16/02/2024 | 79.770 |
15/02/2024 | 79.770 |
14/02/2024 | 79.760 |
13/02/2024 | 79.670 |
12/02/2024 | 79.960 |
09/02/2024 | 79.920 |
08/02/2024 | 79.870 |
07/02/2024 | 79.840 |
06/02/2024 | 79.820 |
02/02/2024 | 79.980 |
01/02/2024 | 80.080 |
31/01/2024 | 80.250 |
30/01/2024 | 80.270 |
29/01/2024 | 80.280 |
26/01/2024 | 80.180 |
25/01/2024 | 80.070 |
24/01/2024 | 79.990 |
23/01/2024 | 79.960 |
22/01/2024 | 79.990 |
19/01/2024 | 79.810 |
18/01/2024 | 79.680 |
17/01/2024 | 79.660 |
16/01/2024 | 79.870 |
12/01/2024 | 79.970 |
11/01/2024 | 79.870 |
10/01/2024 | 79.770 |
09/01/2024 | 79.570 |
08/01/2024 | 79.500 |
05/01/2024 | 79.370 |
04/01/2024 | 79.430 |
03/01/2024 | 79.470 |
02/01/2024 | 79.720 |
29/12/2023 | 80.210 |
28/12/2023 | 80.240 |
22/12/2023 | 80.150 |
21/12/2023 | 80.040 |
20/12/2023 | 80.000 |
19/12/2023 | 79.870 |
18/12/2023 | 79.740 |
15/12/2023 | 79.750 |
14/12/2023 | 79.770 |
13/12/2023 | 78.960 |
12/12/2023 | 78.610 |
11/12/2023 | 78.490 |
08/12/2023 | 78.530 |
07/12/2023 | 78.580 |
06/12/2023 | 78.580 |
05/12/2023 | 78.480 |
04/12/2023 | 78.330 |
01/12/2023 | 78.280 |
30/11/2023 | 78.210 |
29/11/2023 | 78.180 |
28/11/2023 | 77.830 |
27/11/2023 | 77.650 |
24/11/2023 | 77.500 |
22/11/2023 | 77.470 |
21/11/2023 | 77.380 |
20/11/2023 | 77.360 |
17/11/2023 | 77.270 |
16/11/2023 | 77.220 |
15/11/2023 | 77.230 |
14/11/2023 | 77.180 |
13/11/2023 | 76.640 |
10/11/2023 | 76.660 |
09/11/2023 | 76.630 |
08/11/2023 | 76.700 |
07/11/2023 | 76.670 |
06/11/2023 | 76.690 |
03/11/2023 | 76.650 |
02/11/2023 | 76.240 |
01/11/2023 | 75.560 |
31/10/2023 | 75.650 |
27/10/2023 | 75.670 |
26/10/2023 | 75.650 |
25/10/2023 | 75.730 |
24/10/2023 | 75.850 |
23/10/2023 | 75.610 |
20/10/2023 | 75.520 |
19/10/2023 | 75.600 |
18/10/2023 | 75.790 |
17/10/2023 | 76.030 |
16/10/2023 | 76.290 |
13/10/2023 | 76.390 |
12/10/2023 | 76.350 |
11/10/2023 | 76.580 |
10/10/2023 | 76.490 |
09/10/2023 | 76.010 |
06/10/2023 | 75.970 |
05/10/2023 | 76.030 |
04/10/2023 | 76.070 |
03/10/2023 | 76.150 |
02/10/2023 | 76.630 |
29/09/2023 | 77.190 |
28/09/2023 | 77.060 |
27/09/2023 | 77.120 |
26/09/2023 | 77.230 |
25/09/2023 | 77.410 |
22/09/2023 | 77.630 |
21/09/2023 | 77.540 |
20/09/2023 | 77.900 |
19/09/2023 | 77.860 |
18/09/2023 | 77.930 |
15/09/2023 | 78.000 |
14/09/2023 | 78.040 |
13/09/2023 | 77.980 |
12/09/2023 | 77.910 |
11/09/2023 | 77.910 |
08/09/2023 | 77.820 |
07/09/2023 | 77.780 |
06/09/2023 | 77.750 |
05/09/2023 | 77.910 |
01/09/2023 | 78.070 |
31/08/2023 | 78.340 |
30/08/2023 | 78.300 |
29/08/2023 | 78.170 |
25/08/2023 | 77.830 |
24/08/2023 | 77.810 |
23/08/2023 | 77.850 |
22/08/2023 | 77.590 |
21/08/2023 | 77.510 |
18/08/2023 | 77.630 |
17/08/2023 | 77.710 |
16/08/2023 | 77.960 |
15/08/2023 | 78.010 |
14/08/2023 | 78.090 |
11/08/2023 | 78.140 |
10/08/2023 | 78.200 |
09/08/2023 | 78.160 |
08/08/2023 | 78.060 |
04/08/2023 | 78.000 |
03/08/2023 | 77.780 |
02/08/2023 | 78.000 |
01/08/2023 | 78.210 |
31/07/2023 | 78.650 |
28/07/2023 | 78.570 |
27/07/2023 | 78.540 |
26/07/2023 | 78.490 |
25/07/2023 | 78.480 |
24/07/2023 | 78.520 |
21/07/2023 | 78.460 |
20/07/2023 | 78.390 |
19/07/2023 | 78.610 |
18/07/2023 | 78.440 |
17/07/2023 | 78.290 |
14/07/2023 | 78.400 |
13/07/2023 | 78.440 |
12/07/2023 | 78.110 |
11/07/2023 | 77.640 |
10/07/2023 | 77.500 |
07/07/2023 | 77.420 |
06/07/2023 | 77.370 |
05/07/2023 | 77.780 |
03/07/2023 | 77.880 |
30/06/2023 | 78.090 |
29/06/2023 | 77.890 |
28/06/2023 | 77.960 |
27/06/2023 | 77.790 |
26/06/2023 | 77.740 |
23/06/2023 | 77.760 |
22/06/2023 | 77.850 |
21/06/2023 | 78.020 |
20/06/2023 | 78.210 |
16/06/2023 | 78.300 |
15/06/2023 | 78.270 |
14/06/2023 | 78.180 |
13/06/2023 | 78.160 |
12/06/2023 | 78.070 |
09/06/2023 | 78.010 |
08/06/2023 | 77.950 |
07/06/2023 | 77.830 |
06/06/2023 | 77.820 |
02/06/2023 | 77.730 |
01/06/2023 | 77.400 |
31/05/2023 | 77.490 |
30/05/2023 | 77.480 |
26/05/2023 | 77.220 |
25/05/2023 | 77.170 |
24/05/2023 | 77.310 |
23/05/2023 | 77.560 |
22/05/2023 | 77.660 |
19/05/2023 | 77.600 |
18/05/2023 | 77.540 |
17/05/2023 | 77.650 |
16/05/2023 | 77.740 |
15/05/2023 | 77.900 |
12/05/2023 | 77.980 |
11/05/2023 | 78.010 |
10/05/2023 | 78.050 |
09/05/2023 | 77.930 |
05/05/2023 | 78.120 |
04/05/2023 | 77.990 |
03/05/2023 | 78.270 |
02/05/2023 | 78.230 |
28/04/2023 | 78.770 |
27/04/2023 | 78.570 |
26/04/2023 | 78.560 |
25/04/2023 | 78.630 |
24/04/2023 | 78.680 |
21/04/2023 | 78.600 |
20/04/2023 | 78.560 |
19/04/2023 | 78.740 |
18/04/2023 | 78.880 |
17/04/2023 | 78.760 |
14/04/2023 | 78.890 |
13/04/2023 | 78.920 |
12/04/2023 | 78.790 |
11/04/2023 | 78.620 |
06/04/2023 | 78.570 |
05/04/2023 | 78.550 |
04/04/2023 | 78.730 |
03/04/2023 | 78.750 |
31/03/2023 | 78.660 |
30/03/2023 | 78.190 |
29/03/2023 | 77.970 |
28/03/2023 | 77.670 |
27/03/2023 | 77.710 |
24/03/2023 | 77.650 |
23/03/2023 | 77.900 |
22/03/2023 | 77.920 |
21/03/2023 | 77.680 |
20/03/2023 | 77.240 |
16/03/2023 | 77.610 |
15/03/2023 | 77.450 |
14/03/2023 | 77.890 |
13/03/2023 | 77.740 |
10/03/2023 | 78.040 |
09/03/2023 | 78.230 |
08/03/2023 | 78.340 |
07/03/2023 | 78.880 |
06/03/2023 | 78.680 |
03/03/2023 | 78.440 |
02/03/2023 | 78.080 |
01/03/2023 | 78.290 |
28/02/2023 | 78.520 |
27/02/2023 | 78.500 |
24/02/2023 | 78.320 |
23/02/2023 | 78.470 |
22/02/2023 | 78.250 |
21/02/2023 | 78.190 |
17/02/2023 | 78.680 |
16/02/2023 | 78.890 |
15/02/2023 | 79.000 |
14/02/2023 | 79.030 |
13/02/2023 | 79.110 |
10/02/2023 | 79.090 |
09/02/2023 | 79.480 |
08/02/2023 | 79.580 |
07/02/2023 | 79.590 |
03/02/2023 | 79.970 |
02/02/2023 | 80.120 |
01/02/2023 | 79.380 |
31/01/2023 | 79.460 |
30/01/2023 | 79.360 |
27/01/2023 | 79.530 |
26/01/2023 | 79.470 |
25/01/2023 | 79.350 |
24/01/2023 | 79.370 |
23/01/2023 | 79.320 |
20/01/2023 | 79.290 |
19/01/2023 | 79.350 |
18/01/2023 | 80.140 |
17/01/2023 | 79.460 |
13/01/2023 | 79.340 |
12/01/2023 | 79.210 |
11/01/2023 | 78.870 |
10/01/2023 | 78.590 |
09/01/2023 | 78.560 |
06/01/2023 | 78.140 |
05/01/2023 | 77.510 |
04/01/2023 | 77.580 |
03/01/2023 | 77.180 |
30/12/2022 | 77.120 |
29/12/2022 | 77.100 |
23/12/2022 | 77.620 |
22/12/2022 | 77.610 |
21/12/2022 | 77.710 |
20/12/2022 | 77.470 |
19/12/2022 | 77.750 |
16/12/2022 | 77.960 |
15/12/2022 | 78.410 |
14/12/2022 | 78.770 |
13/12/2022 | 78.770 |
12/12/2022 | 78.320 |
09/12/2022 | 78.290 |
08/12/2022 | 78.200 |
07/12/2022 | 78.150 |
06/12/2022 | 78.260 |
05/12/2022 | 78.390 |
02/12/2022 | 78.460 |
01/12/2022 | 78.400 |
30/11/2022 | 78.320 |
29/11/2022 | 78.120 |
28/11/2022 | 78.200 |
25/11/2022 | 78.380 |
23/11/2022 | 78.280 |
22/11/2022 | 78.000 |
21/11/2022 | 77.770 |
18/11/2022 | 77.800 |
17/11/2022 | 77.750 |
16/11/2022 | 78.080 |
15/11/2022 | 78.140 |
14/11/2022 | 77.800 |
11/11/2022 | 77.690 |
10/11/2022 | 77.540 |
09/11/2022 | 76.580 |
08/11/2022 | 76.960 |
07/11/2022 | 76.880 |
04/11/2022 | 76.730 |
03/11/2022 | 76.550 |
02/11/2022 | 77.190 |
01/11/2022 | 77.220 |
28/10/2022 | 77.580 |
27/10/2022 | 77.230 |
26/10/2022 | 76.990 |
25/10/2022 | 76.640 |
24/10/2022 | 76.300 |
21/10/2022 | 76.150 |
20/10/2022 | 76.320 |
19/10/2022 | 76.550 |
18/10/2022 | 76.800 |
17/10/2022 | 76.510 |
14/10/2022 | 76.210 |
13/10/2022 | 76.050 |
12/10/2022 | 76.230 |
11/10/2022 | 76.340 |
10/10/2022 | 76.800 |
07/10/2022 | 76.870 |
06/10/2022 | 77.150 |
05/10/2022 | 77.160 |
04/10/2022 | 77.240 |
03/10/2022 | 76.420 |
30/09/2022 | 76.510 |
29/09/2022 | 76.460 |
28/09/2022 | 76.830 |
27/09/2022 | 76.880 |
26/09/2022 | 77.120 |
23/09/2022 | 77.850 |
22/09/2022 | 78.350 |
21/09/2022 | 78.840 |
20/09/2022 | 78.830 |
16/09/2022 | 78.960 |
15/09/2022 | 79.320 |
14/09/2022 | 79.580 |
13/09/2022 | 79.750 |
12/09/2022 | 80.400 |
09/09/2022 | 80.160 |
08/09/2022 | 79.710 |
07/09/2022 | 79.400 |
06/09/2022 | 79.270 |
02/09/2022 | 79.400 |
01/09/2022 | 79.120 |
31/08/2022 | 80.010 |
30/08/2022 | 80.420 |
26/08/2022 | 81.250 |
25/08/2022 | 81.440 |
24/08/2022 | 81.300 |
23/08/2022 | 81.330 |
22/08/2022 | 81.500 |
19/08/2022 | 82.090 |
18/08/2022 | 82.420 |
17/08/2022 | 82.510 |
16/08/2022 | 82.920 |
15/08/2022 | 82.970 |
12/08/2022 | 82.880 |
11/08/2022 | 82.780 |
10/08/2022 | 82.540 |
09/08/2022 | 82.040 |
08/08/2022 | 82.290 |
05/08/2022 | 82.000 |
04/08/2022 | 82.070 |
03/08/2022 | 81.710 |
02/08/2022 | 81.510 |
29/07/2022 | 81.380 |
28/07/2022 | 80.840 |
27/07/2022 | 80.420 |
26/07/2022 | 80.150 |
25/07/2022 | 80.410 |
22/07/2022 | 80.240 |
21/07/2022 | 79.800 |
20/07/2022 | 79.500 |
19/07/2022 | 78.820 |
18/07/2022 | 78.550 |
15/07/2022 | 78.150 |
14/07/2022 | 77.820 |
13/07/2022 | 78.240 |
12/07/2022 | 78.260 |
11/07/2022 | 78.290 |
08/07/2022 | 78.230 |
07/07/2022 | 77.980 |
06/07/2022 | 77.560 |
05/07/2022 | 77.590 |
01/07/2022 | 77.750 |
30/06/2022 | 78.040 |
29/06/2022 | 78.600 |
28/06/2022 | 78.860 |
27/06/2022 | 79.720 |
24/06/2022 | 79.860 |
23/06/2022 | 79.560 |
22/06/2022 | 79.720 |
21/06/2022 | 80.040 |
17/06/2022 | 79.970 |
16/06/2022 | 79.960 |
15/06/2022 | 80.830 |
14/06/2022 | 80.440 |
13/06/2022 | 80.610 |
10/06/2022 | 82.560 |
09/06/2022 | 83.300 |
08/06/2022 | 83.680 |
07/06/2022 | 83.800 |
01/06/2022 | 84.260 |
31/05/2022 | 84.550 |
27/05/2022 | 84.540 |
26/05/2022 | 84.060 |
25/05/2022 | 83.160 |
24/05/2022 | 82.670 |
23/05/2022 | 82.630 |
20/05/2022 | 82.590 |
19/05/2022 | 82.550 |
18/05/2022 | 82.700 |
17/05/2022 | 83.380 |
16/05/2022 | 83.360 |
13/05/2022 | 83.430 |
12/05/2022 | 83.250 |
11/05/2022 | 83.720 |
10/05/2022 | 83.720 |
09/05/2022 | 83.740 |
06/05/2022 | 84.570 |
05/05/2022 | 85.220 |
04/05/2022 | 85.510 |
03/05/2022 | 85.520 |
29/04/2022 | 86.150 |
28/04/2022 | 86.650 |
27/04/2022 | 86.670 |
26/04/2022 | 86.990 |
25/04/2022 | 86.960 |
22/04/2022 | 87.150 |
21/04/2022 | 87.460 |
20/04/2022 | 87.590 |
19/04/2022 | 87.480 |
14/04/2022 | 87.800 |
13/04/2022 | 87.830 |
12/04/2022 | 87.730 |
11/04/2022 | 87.580 |
08/04/2022 | 88.090 |
07/04/2022 | 88.260 |
06/04/2022 | 88.460 |
05/04/2022 | 88.960 |
04/04/2022 | 89.160 |
01/04/2022 | 88.970 |
31/03/2022 | 89.520 |
30/03/2022 | 89.500 |
29/03/2022 | 89.290 |
28/03/2022 | 88.740 |
25/03/2022 | 88.810 |
24/03/2022 | 88.840 |
23/03/2022 | 88.820 |
22/03/2022 | 88.740 |
21/03/2022 | 88.900 |
16/03/2022 | 88.350 |
15/03/2022 | 87.780 |
14/03/2022 | 87.830 |
11/03/2022 | 88.550 |
10/03/2022 | 88.720 |
09/03/2022 | 89.030 |
08/03/2022 | 88.810 |
07/03/2022 | 89.140 |
04/03/2022 | 89.770 |
03/03/2022 | 90.130 |
02/03/2022 | 90.180 |
01/03/2022 | 90.160 |
28/02/2022 | 90.560 |
25/02/2022 | 90.460 |
24/02/2022 | 89.750 |
23/02/2022 | 90.250 |
22/02/2022 | 90.240 |
18/02/2022 | 90.400 |
17/02/2022 | 90.470 |
16/02/2022 | 90.550 |
15/02/2022 | 90.440 |
14/02/2022 | 90.220 |
11/02/2022 | 90.670 |
10/02/2022 | 91.140 |
09/02/2022 | 91.600 |
08/02/2022 | 91.300 |
07/02/2022 | 91.230 |
04/02/2022 | 91.410 |
03/02/2022 | 91.990 |
02/02/2022 | 92.390 |
01/02/2022 | 92.160 |
31/01/2022 | 92.280 |
28/01/2022 | 92.300 |
27/01/2022 | 92.670 |
26/01/2022 | 93.150 |
25/01/2022 | 92.990 |
24/01/2022 | 93.020 |
21/01/2022 | 93.410 |
20/01/2022 | 93.710 |
19/01/2022 | 93.790 |
18/01/2022 | 93.720 |
14/01/2022 | 94.020 |
13/01/2022 | 94.160 |
12/01/2022 | 94.210 |
11/01/2022 | 93.960 |
10/01/2022 | 93.660 |
05/01/2022 | 94.210 |
04/01/2022 | 94.310 |
31/12/2021 | 94.800 |
30/12/2021 | 94.820 |
23/12/2021 | 94.600 |
22/12/2021 | 94.430 |
21/12/2021 | 94.250 |
20/12/2021 | 93.990 |
17/12/2021 | 94.170 |
16/12/2021 | 94.240 |
15/12/2021 | 94.120 |
14/12/2021 | 94.070 |
13/12/2021 | 94.090 |
10/12/2021 | 94.100 |
09/12/2021 | 94.100 |
08/12/2021 | 94.170 |
07/12/2021 | 94.190 |
06/12/2021 | 93.720 |
03/12/2021 | 93.500 |
02/12/2021 | 93.340 |
01/12/2021 | 93.320 |
30/11/2021 | 93.660 |
29/11/2021 | 93.850 |
26/11/2021 | 93.590 |
24/11/2021 | 94.220 |
23/11/2021 | 94.390 |
22/11/2021 | 94.710 |
19/11/2021 | 94.780 |
18/11/2021 | 94.830 |
17/11/2021 | 94.830 |
16/11/2021 | 94.880 |
15/11/2021 | 94.940 |
12/11/2021 | 95.070 |
11/11/2021 | 95.190 |
10/11/2021 | 95.190 |
09/11/2021 | 95.420 |
08/11/2021 | 95.410 |
05/11/2021 | 95.290 |
04/11/2021 | 94.960 |
03/11/2021 | 94.670 |
02/11/2021 | 94.690 |
01/11/2021 | 94.700 |
29/10/2021 | 95.210 |
28/10/2021 | 95.250 |
27/10/2021 | 95.260 |
26/10/2021 | 95.240 |
22/10/2021 | 95.260 |
21/10/2021 | 95.330 |
20/10/2021 | 95.390 |
19/10/2021 | 95.360 |
18/10/2021 | 95.280 |
15/10/2021 | 95.370 |
14/10/2021 | 95.290 |
13/10/2021 | 94.970 |
12/10/2021 | 94.970 |
11/10/2021 | 95.220 |
08/10/2021 | 95.280 |
07/10/2021 | 95.450 |
06/10/2021 | 95.330 |
05/10/2021 | 95.650 |
04/10/2021 | 95.640 |
01/10/2021 | 95.740 |
30/09/2021 | 96.230 |
29/09/2021 | 96.270 |
28/09/2021 | 96.190 |
27/09/2021 | 96.420 |
24/09/2021 | 96.430 |
23/09/2021 | 96.450 |
22/09/2021 | 96.450 |
21/09/2021 | 96.250 |
20/09/2021 | 96.170 |
17/09/2021 | 96.520 |
16/09/2021 | 96.530 |
15/09/2021 | 96.490 |
14/09/2021 | 96.420 |
13/09/2021 | 96.360 |
10/09/2021 | 96.280 |
09/09/2021 | 96.240 |
08/09/2021 | 96.150 |
07/09/2021 | 96.150 |
03/09/2021 | 96.180 |
02/09/2021 | 96.140 |
01/09/2021 | 96.060 |
31/08/2021 | 96.470 |
27/08/2021 | 96.330 |
26/08/2021 | 96.110 |
25/08/2021 | 96.080 |
24/08/2021 | 96.030 |
23/08/2021 | 95.830 |
20/08/2021 | 95.640 |
19/08/2021 | 95.580 |
18/08/2021 | 95.760 |
17/08/2021 | 95.750 |
16/08/2021 | 95.780 |
13/08/2021 | 95.840 |
12/08/2021 | 95.760 |
11/08/2021 | 95.740 |
10/08/2021 | 95.840 |
09/08/2021 | 95.810 |
06/08/2021 | 95.940 |
05/08/2021 | 95.930 |
04/08/2021 | 95.910 |
03/08/2021 | 96.030 |
30/07/2021 | 96.670 |
29/07/2021 | 96.670 |
28/07/2021 | 96.560 |
27/07/2021 | 96.530 |
26/07/2021 | 96.660 |
23/07/2021 | 96.650 |
22/07/2021 | 96.590 |
21/07/2021 | 96.510 |
20/07/2021 | 96.300 |
19/07/2021 | 96.190 |
16/07/2021 | 96.680 |
15/07/2021 | 96.740 |
14/07/2021 | 96.880 |
13/07/2021 | 96.900 |
12/07/2021 | 96.950 |
09/07/2021 | 96.900 |
08/07/2021 | 96.850 |
07/07/2021 | 96.990 |
06/07/2021 | 96.920 |
02/07/2021 | 96.850 |
01/07/2021 | 96.760 |
30/06/2021 | 97.230 |
29/06/2021 | 97.150 |
28/06/2021 | 97.110 |
25/06/2021 | 97.050 |
24/06/2021 | 96.950 |
23/06/2021 | 96.860 |
22/06/2021 | 96.770 |
21/06/2021 | 96.750 |
18/06/2021 | 96.710 |
17/06/2021 | 96.740 |
16/06/2021 | 96.870 |
15/06/2021 | 96.900 |
14/06/2021 | 96.850 |
11/06/2021 | 96.820 |
10/06/2021 | 96.710 |
09/06/2021 | 96.650 |
08/06/2021 | 96.520 |
04/06/2021 | 96.400 |
03/06/2021 | 96.270 |
02/06/2021 | 96.230 |
01/06/2021 | 96.110 |
28/05/2021 | 96.520 |
27/05/2021 | 96.470 |
26/05/2021 | 96.390 |
25/05/2021 | 96.350 |
24/05/2021 | 96.310 |
21/05/2021 | 96.290 |
20/05/2021 | 96.170 |
19/05/2021 | 96.120 |
18/05/2021 | 96.350 |
17/05/2021 | 96.370 |
14/05/2021 | 96.360 |
13/05/2021 | 96.200 |
12/05/2021 | 96.250 |
11/05/2021 | 96.390 |
10/05/2021 | 96.590 |
07/05/2021 | 96.590 |
06/05/2021 | 96.500 |
05/05/2021 | 96.500 |
04/05/2021 | 96.400 |
30/04/2021 | 96.840 |
29/04/2021 | 96.810 |
28/04/2021 | 96.680 |
27/04/2021 | 96.670 |
26/04/2021 | 96.650 |
23/04/2021 | 96.610 |
22/04/2021 | 96.510 |
21/04/2021 | 96.450 |
20/04/2021 | 96.430 |
19/04/2021 | 96.650 |
16/04/2021 | 96.720 |
15/04/2021 | 96.630 |
14/04/2021 | 96.420 |
13/04/2021 | 96.340 |
12/04/2021 | 96.420 |
09/04/2021 | 96.450 |
08/04/2021 | 96.430 |
07/04/2021 | 96.340 |
06/04/2021 | 96.250 |
01/04/2021 | 95.980 |
31/03/2021 | 96.260 |
30/03/2021 | 96.150 |
29/03/2021 | 96.110 |
26/03/2021 | 96.080 |
25/03/2021 | 95.980 |
24/03/2021 | 95.970 |
23/03/2021 | 95.830 |
22/03/2021 | 95.740 |
19/03/2021 | 95.590 |
18/03/2021 | 95.630 |
16/03/2021 | 96.060 |
15/03/2021 | 96.050 |
12/03/2021 | 95.960 |
11/03/2021 | 96.080 |
10/03/2021 | 95.720 |
09/03/2021 | 95.710 |
08/03/2021 | 95.720 |
05/03/2021 | 95.770 |
04/03/2021 | 95.900 |
03/03/2021 | 96.040 |
02/03/2021 | 96.080 |
01/03/2021 | 95.970 |
26/02/2021 | 96.280 |
25/02/2021 | 96.510 |
24/02/2021 | 96.710 |
23/02/2021 | 96.560 |
22/02/2021 | 96.610 |
19/02/2021 | 96.710 |
18/02/2021 | 96.650 |
17/02/2021 | 96.660 |
16/02/2021 | 96.650 |
12/02/2021 | 96.600 |
11/02/2021 | 96.580 |
10/02/2021 | 96.500 |
09/02/2021 | 96.380 |
08/02/2021 | 96.330 |
05/02/2021 | 96.150 |
04/02/2021 | 95.940 |
03/02/2021 | 95.920 |
02/02/2021 | 95.750 |
01/02/2021 | 95.600 |
29/01/2021 | 95.990 |
28/01/2021 | 96.080 |
27/01/2021 | 96.020 |
26/01/2021 | 96.220 |
25/01/2021 | 96.190 |
22/01/2021 | 96.250 |
21/01/2021 | 96.420 |
20/01/2021 | 96.350 |
19/01/2021 | 96.170 |
15/01/2021 | 96.100 |
14/01/2021 | 96.030 |
13/01/2021 | 95.900 |
12/01/2021 | 95.770 |
11/01/2021 | 95.760 |
08/01/2021 | 95.920 |
07/01/2021 | 95.780 |
06/01/2021 | 95.690 |
05/01/2021 | 95.590 |
04/01/2021 | 95.630 |
31/12/2020 | 96.070 |
30/12/2020 | 96.030 |
24/12/2020 | 95.540 |
23/12/2020 | 95.440 |
22/12/2020 | 95.340 |
21/12/2020 | 95.290 |
18/12/2020 | 95.550 |
17/12/2020 | 95.540 |
16/12/2020 | 95.460 |
15/12/2020 | 95.430 |
14/12/2020 | 95.380 |
11/12/2020 | 95.230 |
10/12/2020 | 95.220 |
09/12/2020 | 95.170 |
08/12/2020 | 95.160 |
07/12/2020 | 95.130 |
04/12/2020 | 95.030 |
03/12/2020 | 94.730 |
02/12/2020 | 94.520 |
01/12/2020 | 94.380 |
30/11/2020 | 94.660 |
27/11/2020 | 94.620 |
25/11/2020 | 94.530 |
24/11/2020 | 94.450 |
23/11/2020 | 94.080 |
20/11/2020 | 93.860 |
19/11/2020 | 93.780 |
18/11/2020 | 93.820 |
17/11/2020 | 93.670 |
16/11/2020 | 93.560 |
13/11/2020 | 93.110 |
12/11/2020 | 92.960 |
11/11/2020 | 93.290 |
10/11/2020 | 93.250 |
09/11/2020 | 93.300 |
06/11/2020 | 92.080 |
05/11/2020 | 92.100 |
04/11/2020 | 91.370 |
03/11/2020 | 90.660 |
02/11/2020 | 90.230 |
30/10/2020 | 90.580 |
29/10/2020 | 90.650 |
28/10/2020 | 90.550 |
27/10/2020 | 91.290 |
23/10/2020 | 91.800 |
22/10/2020 | 91.720 |
21/10/2020 | 91.830 |
20/10/2020 | 91.830 |
19/10/2020 | 91.780 |
14/10/2020 | 91.830 |
13/10/2020 | 91.840 |
12/10/2020 | 91.750 |
09/10/2020 | 91.690 |
08/10/2020 | 91.560 |
07/10/2020 | 91.260 |
06/10/2020 | 91.220 |
05/10/2020 | 90.960 |
02/10/2020 | 90.630 |
01/10/2020 | 90.850 |
30/09/2020 | 91.180 |
29/09/2020 | 90.600 |
28/09/2020 | 91.010 |
25/09/2020 | 90.700 |
24/09/2020 | 90.730 |
23/09/2020 | 91.320 |
22/09/2020 | 91.440 |
21/09/2020 | 91.590 |
18/09/2020 | 92.230 |
17/09/2020 | 92.170 |
16/09/2020 | 92.300 |
15/09/2020 | 92.230 |
14/09/2020 | 92.220 |
11/09/2020 | 92.130 |
10/09/2020 | 92.180 |
09/09/2020 | 92.210 |
08/09/2020 | 92.160 |
04/09/2020 | 92.360 |
03/09/2020 | 92.620 |
02/09/2020 | 92.750 |
01/09/2020 | 92.560 |
28/08/2020 | 92.910 |
27/08/2020 | 92.790 |
26/08/2020 | 92.630 |
25/08/2020 | 92.570 |
24/08/2020 | 92.350 |
21/08/2020 | 92.180 |
20/08/2020 | 92.100 |
19/08/2020 | 92.150 |
18/08/2020 | 92.220 |
17/08/2020 | 92.140 |
14/08/2020 | 92.260 |
13/08/2020 | 92.460 |
12/08/2020 | 92.650 |
11/08/2020 | 92.720 |
10/08/2020 | 92.650 |
07/08/2020 | 92.640 |
06/08/2020 | 92.560 |
05/08/2020 | 92.530 |
04/08/2020 | 92.260 |
31/07/2020 | 92.450 |
30/07/2020 | 92.320 |
29/07/2020 | 92.180 |
28/07/2020 | 91.900 |
27/07/2020 | 91.920 |
24/07/2020 | 91.860 |
23/07/2020 | 91.790 |
22/07/2020 | 91.730 |
21/07/2020 | 91.500 |
20/07/2020 | 90.990 |
17/07/2020 | 90.680 |
16/07/2020 | 90.480 |
15/07/2020 | 90.510 |
14/07/2020 | 90.000 |
13/07/2020 | 90.110 |
10/07/2020 | 89.860 |
09/07/2020 | 89.870 |
08/07/2020 | 90.010 |
07/07/2020 | 90.060 |
06/07/2020 | 89.980 |
02/07/2020 | 89.590 |
01/07/2020 | 89.640 |
30/06/2020 | 89.460 |
29/06/2020 | 89.500 |
26/06/2020 | 89.910 |
25/06/2020 | 90.180 |
24/06/2020 | 90.530 |
23/06/2020 | 90.940 |
22/06/2020 | 90.870 |
19/06/2020 | 90.900 |
18/06/2020 | 90.770 |
17/06/2020 | 91.030 |
16/06/2020 | 90.970 |
15/06/2020 | 89.890 |
12/06/2020 | 90.050 |
11/06/2020 | 89.840 |
10/06/2020 | 91.010 |
09/06/2020 | 91.150 |
08/06/2020 | 91.340 |
05/06/2020 | 91.100 |
04/06/2020 | 90.230 |
03/06/2020 | 89.970 |
02/06/2020 | 89.260 |
29/05/2020 | 88.790 |
28/05/2020 | 88.720 |
27/05/2020 | 88.030 |
26/05/2020 | 88.010 |
22/05/2020 | 86.750 |
21/05/2020 | 86.600 |
20/05/2020 | 86.350 |
19/05/2020 | 85.880 |
18/05/2020 | 85.670 |
15/05/2020 | 84.900 |
14/05/2020 | 85.040 |
13/05/2020 | 85.490 |
12/05/2020 | 85.880 |
11/05/2020 | 85.650 |
07/05/2020 | 85.570 |
06/05/2020 | 85.400 |
05/05/2020 | 85.360 |
01/05/2020 | 85.160 |
30/04/2020 | 85.790 |
29/04/2020 | 85.520 |
28/04/2020 | 85.320 |
27/04/2020 | 85.340 |
24/04/2020 | 85.660 |
23/04/2020 | 85.810 |
22/04/2020 | 86.110 |
21/04/2020 | 86.080 |
20/04/2020 | 86.960 |
17/04/2020 | 87.290 |
16/04/2020 | 86.830 |
15/04/2020 | 86.670 |
14/04/2020 | 88.460 |
09/04/2020 | 85.210 |
08/04/2020 | 83.090 |
07/04/2020 | 82.890 |
06/04/2020 | 81.870 |
03/04/2020 | 81.690 |
02/04/2020 | 82.220 |
01/04/2020 | 82.550 |
31/03/2020 | 83.840 |
30/03/2020 | 83.440 |
27/03/2020 | 82.690 |
26/03/2020 | 81.780 |
25/03/2020 | 79.340 |
24/03/2020 | 78.000 |
23/03/2020 | 77.270 |
20/03/2020 | 79.140 |
19/03/2020 | 79.300 |
18/03/2020 | 81.450 |
16/03/2020 | 86.150 |