ISIN
IE00BFM0MX98
High Yield
NAV
AUD Hedged Monthly 74.000
As of 12/03/2025
Minimum Investment
AUD Hedged Monthly 1,000.00
Inception Date
01/10/2018
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 74.000 |
11/03/2025 | 74.010 |
10/03/2025 | 74.210 |
07/03/2025 | 74.370 |
06/03/2025 | 74.360 |
05/03/2025 | 74.520 |
04/03/2025 | 74.470 |
03/03/2025 | 74.590 |
28/02/2025 | 75.150 |
27/02/2025 | 75.160 |
26/02/2025 | 75.160 |
25/02/2025 | 75.060 |
24/02/2025 | 74.990 |
21/02/2025 | 74.960 |
20/02/2025 | 74.930 |
19/02/2025 | 74.790 |
18/02/2025 | 74.830 |
14/02/2025 | 74.840 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 74.000 |
11/03/2025 | 74.010 |
10/03/2025 | 74.210 |
07/03/2025 | 74.370 |
06/03/2025 | 74.360 |
05/03/2025 | 74.520 |
04/03/2025 | 74.470 |
03/03/2025 | 74.590 |
28/02/2025 | 75.150 |
27/02/2025 | 75.160 |
26/02/2025 | 75.160 |
25/02/2025 | 75.060 |
24/02/2025 | 74.990 |
21/02/2025 | 74.960 |
20/02/2025 | 74.930 |
19/02/2025 | 74.790 |
18/02/2025 | 74.830 |
14/02/2025 | 74.840 |
13/02/2025 | 74.680 |
12/02/2025 | 74.500 |
11/02/2025 | 74.630 |
10/02/2025 | 74.660 |
07/02/2025 | 74.640 |
06/02/2025 | 74.730 |
05/02/2025 | 74.690 |
04/02/2025 | 74.530 |
31/01/2025 | 75.090 |
30/01/2025 | 75.080 |
29/01/2025 | 74.990 |
28/01/2025 | 74.970 |
27/01/2025 | 74.950 |
24/01/2025 | 74.960 |
23/01/2025 | 74.880 |
22/01/2025 | 74.900 |
21/01/2025 | 74.880 |
17/01/2025 | 74.750 |
16/01/2025 | 74.600 |
15/01/2025 | 74.510 |
14/01/2025 | 74.150 |
13/01/2025 | 74.070 |
10/01/2025 | 74.210 |
08/01/2025 | 74.350 |
07/01/2025 | 74.410 |
06/01/2025 | 74.520 |
03/01/2025 | 74.440 |
02/01/2025 | 74.350 |
31/12/2024 | 74.820 |
24/12/2024 | 74.810 |
23/12/2024 | 74.730 |
20/12/2024 | 74.760 |
19/12/2024 | 74.650 |
18/12/2024 | 74.940 |
17/12/2024 | 75.150 |
16/12/2024 | 75.240 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 74.000 |
11/03/2025 | 74.010 |
10/03/2025 | 74.210 |
07/03/2025 | 74.370 |
06/03/2025 | 74.360 |
05/03/2025 | 74.520 |
04/03/2025 | 74.470 |
03/03/2025 | 74.590 |
28/02/2025 | 75.150 |
27/02/2025 | 75.160 |
26/02/2025 | 75.160 |
25/02/2025 | 75.060 |
24/02/2025 | 74.990 |
21/02/2025 | 74.960 |
20/02/2025 | 74.930 |
19/02/2025 | 74.790 |
18/02/2025 | 74.830 |
14/02/2025 | 74.840 |
13/02/2025 | 74.680 |
12/02/2025 | 74.500 |
11/02/2025 | 74.630 |
10/02/2025 | 74.660 |
07/02/2025 | 74.640 |
06/02/2025 | 74.730 |
05/02/2025 | 74.690 |
04/02/2025 | 74.530 |
31/01/2025 | 75.090 |
30/01/2025 | 75.080 |
29/01/2025 | 74.990 |
28/01/2025 | 74.970 |
27/01/2025 | 74.950 |
24/01/2025 | 74.960 |
23/01/2025 | 74.880 |
22/01/2025 | 74.900 |
21/01/2025 | 74.880 |
17/01/2025 | 74.750 |
16/01/2025 | 74.600 |
15/01/2025 | 74.510 |
14/01/2025 | 74.150 |
13/01/2025 | 74.070 |
10/01/2025 | 74.210 |
08/01/2025 | 74.350 |
07/01/2025 | 74.410 |
06/01/2025 | 74.520 |
03/01/2025 | 74.440 |
02/01/2025 | 74.350 |
31/12/2024 | 74.820 |
24/12/2024 | 74.810 |
23/12/2024 | 74.730 |
20/12/2024 | 74.760 |
19/12/2024 | 74.650 |
18/12/2024 | 74.940 |
17/12/2024 | 75.150 |
16/12/2024 | 75.240 |
13/12/2024 | 75.260 |
12/12/2024 | 75.360 |
11/12/2024 | 75.440 |
10/12/2024 | 75.410 |
09/12/2024 | 75.420 |
06/12/2024 | 75.430 |
04/12/2024 | 75.330 |
02/12/2024 | 75.140 |
29/11/2024 | 75.660 |
27/11/2024 | 75.570 |
26/11/2024 | 75.510 |
25/11/2024 | 75.520 |
22/11/2024 | 75.360 |
21/11/2024 | 75.310 |
20/11/2024 | 75.250 |
19/11/2024 | 75.270 |
18/11/2024 | 75.220 |
15/11/2024 | 75.160 |
14/11/2024 | 75.240 |
13/11/2024 | 75.240 |
12/11/2024 | 75.270 |
11/11/2024 | 75.420 |
08/11/2024 | 75.380 |
07/11/2024 | 75.200 |
06/11/2024 | 75.070 |
05/11/2024 | 74.970 |
04/11/2024 | 74.950 |
01/11/2024 | 74.870 |
31/10/2024 | 75.440 |
30/10/2024 | 75.530 |
29/10/2024 | 75.490 |
25/10/2024 | 75.450 |
24/10/2024 | 75.420 |
23/10/2024 | 75.380 |
22/10/2024 | 75.500 |
21/10/2024 | 75.610 |
18/10/2024 | 75.730 |
17/10/2024 | 75.670 |
15/10/2024 | 75.600 |
14/10/2024 | 75.490 |
10/10/2024 | 75.400 |
09/10/2024 | 75.410 |
08/10/2024 | 75.400 |
07/10/2024 | 75.430 |
04/10/2024 | 75.570 |
02/10/2024 | 75.680 |
01/10/2024 | 75.700 |
30/09/2024 | 76.240 |
27/09/2024 | 76.240 |
26/09/2024 | 76.140 |
25/09/2024 | 76.130 |
24/09/2024 | 76.150 |
23/09/2024 | 76.140 |
20/09/2024 | 76.110 |
19/09/2024 | 76.120 |
18/09/2024 | 75.910 |
17/09/2024 | 75.870 |
16/09/2024 | 75.780 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 74.000 |
11/03/2025 | 74.010 |
10/03/2025 | 74.210 |
07/03/2025 | 74.370 |
06/03/2025 | 74.360 |
05/03/2025 | 74.520 |
04/03/2025 | 74.470 |
03/03/2025 | 74.590 |
28/02/2025 | 75.150 |
27/02/2025 | 75.160 |
26/02/2025 | 75.160 |
25/02/2025 | 75.060 |
24/02/2025 | 74.990 |
21/02/2025 | 74.960 |
20/02/2025 | 74.930 |
19/02/2025 | 74.790 |
18/02/2025 | 74.830 |
14/02/2025 | 74.840 |
13/02/2025 | 74.680 |
12/02/2025 | 74.500 |
11/02/2025 | 74.630 |
10/02/2025 | 74.660 |
07/02/2025 | 74.640 |
06/02/2025 | 74.730 |
05/02/2025 | 74.690 |
04/02/2025 | 74.530 |
31/01/2025 | 75.090 |
30/01/2025 | 75.080 |
29/01/2025 | 74.990 |
28/01/2025 | 74.970 |
27/01/2025 | 74.950 |
24/01/2025 | 74.960 |
23/01/2025 | 74.880 |
22/01/2025 | 74.900 |
21/01/2025 | 74.880 |
17/01/2025 | 74.750 |
16/01/2025 | 74.600 |
15/01/2025 | 74.510 |
14/01/2025 | 74.150 |
13/01/2025 | 74.070 |
10/01/2025 | 74.210 |
08/01/2025 | 74.350 |
07/01/2025 | 74.410 |
06/01/2025 | 74.520 |
03/01/2025 | 74.440 |
02/01/2025 | 74.350 |
31/12/2024 | 74.820 |
24/12/2024 | 74.810 |
23/12/2024 | 74.730 |
20/12/2024 | 74.760 |
19/12/2024 | 74.650 |
18/12/2024 | 74.940 |
17/12/2024 | 75.150 |
16/12/2024 | 75.240 |
13/12/2024 | 75.260 |
12/12/2024 | 75.360 |
11/12/2024 | 75.440 |
10/12/2024 | 75.410 |
09/12/2024 | 75.420 |
06/12/2024 | 75.430 |
04/12/2024 | 75.330 |
02/12/2024 | 75.140 |
29/11/2024 | 75.660 |
27/11/2024 | 75.570 |
26/11/2024 | 75.510 |
25/11/2024 | 75.520 |
22/11/2024 | 75.360 |
21/11/2024 | 75.310 |
20/11/2024 | 75.250 |
19/11/2024 | 75.270 |
18/11/2024 | 75.220 |
15/11/2024 | 75.160 |
14/11/2024 | 75.240 |
13/11/2024 | 75.240 |
12/11/2024 | 75.270 |
11/11/2024 | 75.420 |
08/11/2024 | 75.380 |
07/11/2024 | 75.200 |
06/11/2024 | 75.070 |
05/11/2024 | 74.970 |
04/11/2024 | 74.950 |
01/11/2024 | 74.870 |
31/10/2024 | 75.440 |
30/10/2024 | 75.530 |
29/10/2024 | 75.490 |
25/10/2024 | 75.450 |
24/10/2024 | 75.420 |
23/10/2024 | 75.380 |
22/10/2024 | 75.500 |
21/10/2024 | 75.610 |
18/10/2024 | 75.730 |
17/10/2024 | 75.670 |
15/10/2024 | 75.600 |
14/10/2024 | 75.490 |
10/10/2024 | 75.400 |
09/10/2024 | 75.410 |
08/10/2024 | 75.400 |
07/10/2024 | 75.430 |
04/10/2024 | 75.570 |
02/10/2024 | 75.680 |
01/10/2024 | 75.700 |
30/09/2024 | 76.240 |
27/09/2024 | 76.240 |
26/09/2024 | 76.140 |
25/09/2024 | 76.130 |
24/09/2024 | 76.150 |
23/09/2024 | 76.140 |
20/09/2024 | 76.110 |
19/09/2024 | 76.120 |
18/09/2024 | 75.910 |
17/09/2024 | 75.870 |
16/09/2024 | 75.780 |
13/09/2024 | 75.660 |
12/09/2024 | 75.530 |
11/09/2024 | 75.480 |
10/09/2024 | 75.510 |
09/09/2024 | 75.530 |
06/09/2024 | 75.470 |
05/09/2024 | 75.460 |
04/09/2024 | 75.340 |
03/09/2024 | 75.210 |
30/08/2024 | 75.830 |
28/08/2024 | 75.810 |
23/08/2024 | 75.820 |
22/08/2024 | 75.610 |
21/08/2024 | 75.640 |
20/08/2024 | 75.550 |
19/08/2024 | 75.510 |
16/08/2024 | 75.390 |
15/08/2024 | 75.240 |
14/08/2024 | 75.180 |
13/08/2024 | 75.020 |
12/08/2024 | 74.960 |
09/08/2024 | 74.930 |
08/08/2024 | 74.850 |
07/08/2024 | 74.800 |
06/08/2024 | 74.690 |
02/08/2024 | 74.910 |
01/08/2024 | 75.050 |
31/07/2024 | 75.530 |
30/07/2024 | 75.390 |
29/07/2024 | 75.390 |
26/07/2024 | 75.390 |
25/07/2024 | 75.250 |
24/07/2024 | 75.230 |
23/07/2024 | 75.280 |
22/07/2024 | 75.240 |
19/07/2024 | 75.170 |
18/07/2024 | 75.210 |
17/07/2024 | 75.240 |
16/07/2024 | 75.240 |
15/07/2024 | 75.110 |
12/07/2024 | 75.070 |
11/07/2024 | 74.960 |
10/07/2024 | 74.770 |
09/07/2024 | 74.710 |
08/07/2024 | 74.730 |
05/07/2024 | 74.640 |
03/07/2024 | 74.490 |
02/07/2024 | 74.370 |
01/07/2024 | 74.310 |
27/06/2024 | 74.870 |
26/06/2024 | 74.840 |
25/06/2024 | 74.950 |
24/06/2024 | 74.940 |
21/06/2024 | 74.870 |
20/06/2024 | 74.850 |
18/06/2024 | 74.860 |
17/06/2024 | 74.730 |
14/06/2024 | 74.780 |
13/06/2024 | 74.910 |
12/06/2024 | 74.930 |
11/06/2024 | 74.680 |
10/06/2024 | 74.660 |
07/06/2024 | 74.700 |
06/06/2024 | 74.810 |
05/06/2024 | 74.790 |
04/06/2024 | 74.690 |
31/05/2024 | 74.920 |
30/05/2024 | 74.820 |
29/05/2024 | 74.760 |
28/05/2024 | 74.940 |
24/05/2024 | 74.950 |
23/05/2024 | 74.950 |
22/05/2024 | 75.040 |
21/05/2024 | 75.090 |
20/05/2024 | 75.070 |
17/05/2024 | 75.030 |
16/05/2024 | 75.040 |
15/05/2024 | 74.980 |
14/05/2024 | 74.770 |
13/05/2024 | 74.750 |
10/05/2024 | 74.740 |
09/05/2024 | 74.710 |
08/05/2024 | 74.710 |
07/05/2024 | 74.750 |
03/05/2024 | 74.600 |
02/05/2024 | 74.330 |
01/05/2024 | 74.150 |
30/04/2024 | 74.590 |
29/04/2024 | 74.680 |
26/04/2024 | 74.560 |
25/04/2024 | 74.390 |
24/04/2024 | 74.560 |
23/04/2024 | 74.590 |
22/04/2024 | 74.370 |
19/04/2024 | 74.200 |
18/04/2024 | 74.140 |
17/04/2024 | 74.140 |
16/04/2024 | 74.080 |
15/04/2024 | 74.400 |
12/04/2024 | 74.570 |
11/04/2024 | 74.580 |
10/04/2024 | 74.720 |
09/04/2024 | 74.980 |
08/04/2024 | 74.860 |
05/04/2024 | 74.880 |
04/04/2024 | 74.930 |
03/04/2024 | 74.860 |
02/04/2024 | 74.800 |
28/03/2024 | 75.600 |
27/03/2024 | 75.550 |
26/03/2024 | 75.490 |
25/03/2024 | 75.500 |
22/03/2024 | 75.540 |
21/03/2024 | 75.500 |
20/03/2024 | 75.410 |
19/03/2024 | 75.320 |
15/03/2024 | 75.190 |
14/03/2024 | 75.190 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 74.000 |
11/03/2025 | 74.010 |
10/03/2025 | 74.210 |
07/03/2025 | 74.370 |
06/03/2025 | 74.360 |
05/03/2025 | 74.520 |
04/03/2025 | 74.470 |
03/03/2025 | 74.590 |
28/02/2025 | 75.150 |
27/02/2025 | 75.160 |
26/02/2025 | 75.160 |
25/02/2025 | 75.060 |
24/02/2025 | 74.990 |
21/02/2025 | 74.960 |
20/02/2025 | 74.930 |
19/02/2025 | 74.790 |
18/02/2025 | 74.830 |
14/02/2025 | 74.840 |
13/02/2025 | 74.680 |
12/02/2025 | 74.500 |
11/02/2025 | 74.630 |
10/02/2025 | 74.660 |
07/02/2025 | 74.640 |
06/02/2025 | 74.730 |
05/02/2025 | 74.690 |
04/02/2025 | 74.530 |
31/01/2025 | 75.090 |
30/01/2025 | 75.080 |
29/01/2025 | 74.990 |
28/01/2025 | 74.970 |
27/01/2025 | 74.950 |
24/01/2025 | 74.960 |
23/01/2025 | 74.880 |
22/01/2025 | 74.900 |
21/01/2025 | 74.880 |
17/01/2025 | 74.750 |
16/01/2025 | 74.600 |
15/01/2025 | 74.510 |
14/01/2025 | 74.150 |
13/01/2025 | 74.070 |
10/01/2025 | 74.210 |
08/01/2025 | 74.350 |
07/01/2025 | 74.410 |
06/01/2025 | 74.520 |
03/01/2025 | 74.440 |
02/01/2025 | 74.350 |
31/12/2024 | 74.820 |
24/12/2024 | 74.810 |
23/12/2024 | 74.730 |
20/12/2024 | 74.760 |
19/12/2024 | 74.650 |
18/12/2024 | 74.940 |
17/12/2024 | 75.150 |
16/12/2024 | 75.240 |
13/12/2024 | 75.260 |
12/12/2024 | 75.360 |
11/12/2024 | 75.440 |
10/12/2024 | 75.410 |
09/12/2024 | 75.420 |
06/12/2024 | 75.430 |
04/12/2024 | 75.330 |
02/12/2024 | 75.140 |
29/11/2024 | 75.660 |
27/11/2024 | 75.570 |
26/11/2024 | 75.510 |
25/11/2024 | 75.520 |
22/11/2024 | 75.360 |
21/11/2024 | 75.310 |
20/11/2024 | 75.250 |
19/11/2024 | 75.270 |
18/11/2024 | 75.220 |
15/11/2024 | 75.160 |
14/11/2024 | 75.240 |
13/11/2024 | 75.240 |
12/11/2024 | 75.270 |
11/11/2024 | 75.420 |
08/11/2024 | 75.380 |
07/11/2024 | 75.200 |
06/11/2024 | 75.070 |
05/11/2024 | 74.970 |
04/11/2024 | 74.950 |
01/11/2024 | 74.870 |
31/10/2024 | 75.440 |
30/10/2024 | 75.530 |
29/10/2024 | 75.490 |
25/10/2024 | 75.450 |
24/10/2024 | 75.420 |
23/10/2024 | 75.380 |
22/10/2024 | 75.500 |
21/10/2024 | 75.610 |
18/10/2024 | 75.730 |
17/10/2024 | 75.670 |
15/10/2024 | 75.600 |
14/10/2024 | 75.490 |
10/10/2024 | 75.400 |
09/10/2024 | 75.410 |
08/10/2024 | 75.400 |
07/10/2024 | 75.430 |
04/10/2024 | 75.570 |
02/10/2024 | 75.680 |
01/10/2024 | 75.700 |
30/09/2024 | 76.240 |
27/09/2024 | 76.240 |
26/09/2024 | 76.140 |
25/09/2024 | 76.130 |
24/09/2024 | 76.150 |
23/09/2024 | 76.140 |
20/09/2024 | 76.110 |
19/09/2024 | 76.120 |
18/09/2024 | 75.910 |
17/09/2024 | 75.870 |
16/09/2024 | 75.780 |
13/09/2024 | 75.660 |
12/09/2024 | 75.530 |
11/09/2024 | 75.480 |
10/09/2024 | 75.510 |
09/09/2024 | 75.530 |
06/09/2024 | 75.470 |
05/09/2024 | 75.460 |
04/09/2024 | 75.340 |
03/09/2024 | 75.210 |
30/08/2024 | 75.830 |
28/08/2024 | 75.810 |
23/08/2024 | 75.820 |
22/08/2024 | 75.610 |
21/08/2024 | 75.640 |
20/08/2024 | 75.550 |
19/08/2024 | 75.510 |
16/08/2024 | 75.390 |
15/08/2024 | 75.240 |
14/08/2024 | 75.180 |
13/08/2024 | 75.020 |
12/08/2024 | 74.960 |
09/08/2024 | 74.930 |
08/08/2024 | 74.850 |
07/08/2024 | 74.800 |
06/08/2024 | 74.690 |
02/08/2024 | 74.910 |
01/08/2024 | 75.050 |
31/07/2024 | 75.530 |
30/07/2024 | 75.390 |
29/07/2024 | 75.390 |
26/07/2024 | 75.390 |
25/07/2024 | 75.250 |
24/07/2024 | 75.230 |
23/07/2024 | 75.280 |
22/07/2024 | 75.240 |
19/07/2024 | 75.170 |
18/07/2024 | 75.210 |
17/07/2024 | 75.240 |
16/07/2024 | 75.240 |
15/07/2024 | 75.110 |
12/07/2024 | 75.070 |
11/07/2024 | 74.960 |
10/07/2024 | 74.770 |
09/07/2024 | 74.710 |
08/07/2024 | 74.730 |
05/07/2024 | 74.640 |
03/07/2024 | 74.490 |
02/07/2024 | 74.370 |
01/07/2024 | 74.310 |
27/06/2024 | 74.870 |
26/06/2024 | 74.840 |
25/06/2024 | 74.950 |
24/06/2024 | 74.940 |
21/06/2024 | 74.870 |
20/06/2024 | 74.850 |
18/06/2024 | 74.860 |
17/06/2024 | 74.730 |
14/06/2024 | 74.780 |
13/06/2024 | 74.910 |
12/06/2024 | 74.930 |
11/06/2024 | 74.680 |
10/06/2024 | 74.660 |
07/06/2024 | 74.700 |
06/06/2024 | 74.810 |
05/06/2024 | 74.790 |
04/06/2024 | 74.690 |
31/05/2024 | 74.920 |
30/05/2024 | 74.820 |
29/05/2024 | 74.760 |
28/05/2024 | 74.940 |
24/05/2024 | 74.950 |
23/05/2024 | 74.950 |
22/05/2024 | 75.040 |
21/05/2024 | 75.090 |
20/05/2024 | 75.070 |
17/05/2024 | 75.030 |
16/05/2024 | 75.040 |
15/05/2024 | 74.980 |
14/05/2024 | 74.770 |
13/05/2024 | 74.750 |
10/05/2024 | 74.740 |
09/05/2024 | 74.710 |
08/05/2024 | 74.710 |
07/05/2024 | 74.750 |
03/05/2024 | 74.600 |
02/05/2024 | 74.330 |
01/05/2024 | 74.150 |
30/04/2024 | 74.590 |
29/04/2024 | 74.680 |
26/04/2024 | 74.560 |
25/04/2024 | 74.390 |
24/04/2024 | 74.560 |
23/04/2024 | 74.590 |
22/04/2024 | 74.370 |
19/04/2024 | 74.200 |
18/04/2024 | 74.140 |
17/04/2024 | 74.140 |
16/04/2024 | 74.080 |
15/04/2024 | 74.400 |
12/04/2024 | 74.570 |
11/04/2024 | 74.580 |
10/04/2024 | 74.720 |
09/04/2024 | 74.980 |
08/04/2024 | 74.860 |
05/04/2024 | 74.880 |
04/04/2024 | 74.930 |
03/04/2024 | 74.860 |
02/04/2024 | 74.800 |
28/03/2024 | 75.600 |
27/03/2024 | 75.550 |
26/03/2024 | 75.490 |
25/03/2024 | 75.500 |
22/03/2024 | 75.540 |
21/03/2024 | 75.500 |
20/03/2024 | 75.410 |
19/03/2024 | 75.320 |
15/03/2024 | 75.190 |
14/03/2024 | 75.190 |
13/03/2024 | 75.380 |
12/03/2024 | 75.340 |
11/03/2024 | 75.320 |
08/03/2024 | 75.350 |
07/03/2024 | 75.230 |
06/03/2024 | 75.160 |
05/03/2024 | 75.090 |
04/03/2024 | 75.070 |
01/03/2024 | 75.050 |
29/02/2024 | 75.410 |
28/02/2024 | 75.380 |
27/02/2024 | 75.420 |
26/02/2024 | 75.420 |
23/02/2024 | 75.380 |
22/02/2024 | 75.180 |
21/02/2024 | 75.020 |
20/02/2024 | 75.080 |
16/02/2024 | 75.010 |
15/02/2024 | 75.010 |
14/02/2024 | 74.970 |
13/02/2024 | 74.880 |
12/02/2024 | 75.150 |
09/02/2024 | 75.110 |
08/02/2024 | 75.060 |
07/02/2024 | 75.010 |
06/02/2024 | 74.990 |
02/02/2024 | 75.130 |
01/02/2024 | 75.210 |
31/01/2024 | 75.610 |
30/01/2024 | 75.630 |
29/01/2024 | 75.640 |
26/01/2024 | 75.540 |
25/01/2024 | 75.420 |
24/01/2024 | 75.330 |
23/01/2024 | 75.300 |
22/01/2024 | 75.320 |
19/01/2024 | 75.150 |
18/01/2024 | 75.020 |
17/01/2024 | 74.990 |
16/01/2024 | 75.180 |
12/01/2024 | 75.270 |
11/01/2024 | 75.160 |
10/01/2024 | 75.040 |
09/01/2024 | 74.850 |
08/01/2024 | 74.780 |
05/01/2024 | 74.660 |
04/01/2024 | 74.710 |
03/01/2024 | 74.730 |
02/01/2024 | 74.960 |
29/12/2023 | 75.680 |
28/12/2023 | 75.700 |
22/12/2023 | 75.560 |
21/12/2023 | 75.460 |
20/12/2023 | 75.400 |
19/12/2023 | 75.270 |
18/12/2023 | 75.140 |
15/12/2023 | 75.150 |
14/12/2023 | 75.160 |
13/12/2023 | 74.370 |
12/12/2023 | 74.050 |
11/12/2023 | 73.920 |
08/12/2023 | 73.950 |
07/12/2023 | 73.990 |
06/12/2023 | 73.980 |
05/12/2023 | 73.880 |
04/12/2023 | 73.740 |
01/12/2023 | 73.680 |
30/11/2023 | 73.870 |
29/11/2023 | 73.820 |
28/11/2023 | 73.480 |
27/11/2023 | 73.300 |
24/11/2023 | 73.150 |
22/11/2023 | 73.110 |
21/11/2023 | 73.020 |
20/11/2023 | 72.990 |
17/11/2023 | 72.900 |
16/11/2023 | 72.840 |
15/11/2023 | 72.840 |
14/11/2023 | 72.790 |
13/11/2023 | 72.280 |
10/11/2023 | 72.290 |
09/11/2023 | 72.250 |
08/11/2023 | 72.310 |
07/11/2023 | 72.270 |
06/11/2023 | 72.290 |
03/11/2023 | 72.250 |
02/11/2023 | 71.850 |
01/11/2023 | 71.200 |
31/10/2023 | 71.530 |
27/10/2023 | 71.540 |
26/10/2023 | 71.520 |
25/10/2023 | 71.590 |
24/10/2023 | 71.690 |
23/10/2023 | 71.460 |
20/10/2023 | 71.370 |
19/10/2023 | 71.450 |
18/10/2023 | 71.620 |
17/10/2023 | 71.840 |
16/10/2023 | 72.080 |
13/10/2023 | 72.160 |
12/10/2023 | 72.120 |
11/10/2023 | 72.330 |
10/10/2023 | 72.230 |
09/10/2023 | 71.780 |
06/10/2023 | 71.740 |
05/10/2023 | 71.790 |
04/10/2023 | 71.810 |
03/10/2023 | 71.880 |
02/10/2023 | 72.330 |
29/09/2023 | 73.080 |
28/09/2023 | 72.950 |
27/09/2023 | 73.000 |
26/09/2023 | 73.090 |
25/09/2023 | 73.250 |
22/09/2023 | 73.460 |
21/09/2023 | 73.370 |
20/09/2023 | 73.690 |
19/09/2023 | 73.650 |
18/09/2023 | 73.720 |
15/09/2023 | 73.780 |
14/09/2023 | 73.810 |
13/09/2023 | 73.740 |
12/09/2023 | 73.670 |
11/09/2023 | 73.650 |
08/09/2023 | 73.570 |
07/09/2023 | 73.530 |
06/09/2023 | 73.480 |
05/09/2023 | 73.620 |
01/09/2023 | 73.780 |
31/08/2023 | 74.250 |
30/08/2023 | 74.200 |
29/08/2023 | 74.060 |
25/08/2023 | 73.740 |
24/08/2023 | 73.710 |
23/08/2023 | 73.740 |
22/08/2023 | 73.490 |
21/08/2023 | 73.400 |
18/08/2023 | 73.510 |
17/08/2023 | 73.580 |
16/08/2023 | 73.800 |
15/08/2023 | 73.840 |
14/08/2023 | 73.910 |
11/08/2023 | 73.960 |
10/08/2023 | 74.010 |
09/08/2023 | 73.950 |
08/08/2023 | 73.850 |
04/08/2023 | 73.790 |
03/08/2023 | 73.570 |
02/08/2023 | 73.760 |
01/08/2023 | 73.950 |
31/07/2023 | 74.620 |
28/07/2023 | 74.540 |
27/07/2023 | 74.490 |
26/07/2023 | 74.430 |
25/07/2023 | 74.420 |
24/07/2023 | 74.450 |
21/07/2023 | 74.390 |
20/07/2023 | 74.320 |
19/07/2023 | 74.510 |
18/07/2023 | 74.350 |
17/07/2023 | 74.190 |
14/07/2023 | 74.290 |
13/07/2023 | 74.320 |
12/07/2023 | 74.000 |
11/07/2023 | 73.550 |
10/07/2023 | 73.410 |
07/07/2023 | 73.330 |
06/07/2023 | 73.270 |
05/07/2023 | 73.650 |
03/07/2023 | 73.730 |
30/06/2023 | 74.180 |
29/06/2023 | 73.980 |
28/06/2023 | 74.030 |
27/06/2023 | 73.870 |
26/06/2023 | 73.810 |
23/06/2023 | 73.830 |
22/06/2023 | 73.900 |
21/06/2023 | 74.050 |
20/06/2023 | 74.230 |
16/06/2023 | 74.300 |
15/06/2023 | 74.270 |
14/06/2023 | 74.160 |
13/06/2023 | 74.130 |
12/06/2023 | 74.040 |
09/06/2023 | 73.980 |
08/06/2023 | 73.920 |
07/06/2023 | 73.780 |
06/06/2023 | 73.770 |
02/06/2023 | 73.670 |
01/06/2023 | 73.360 |
31/05/2023 | 73.660 |
30/05/2023 | 73.640 |
26/05/2023 | 73.390 |
25/05/2023 | 73.340 |
24/05/2023 | 73.450 |
23/05/2023 | 73.690 |
22/05/2023 | 73.770 |
19/05/2023 | 73.720 |
18/05/2023 | 73.660 |
17/05/2023 | 73.760 |
16/05/2023 | 73.830 |
15/05/2023 | 73.960 |
12/05/2023 | 74.040 |
11/05/2023 | 74.050 |
10/05/2023 | 74.080 |
09/05/2023 | 73.960 |
05/05/2023 | 74.120 |
04/05/2023 | 73.990 |
03/05/2023 | 74.240 |
02/05/2023 | 74.200 |
28/04/2023 | 74.910 |
27/04/2023 | 74.710 |
26/04/2023 | 74.680 |
25/04/2023 | 74.740 |
24/04/2023 | 74.780 |
21/04/2023 | 74.700 |
20/04/2023 | 74.660 |
19/04/2023 | 74.820 |
18/04/2023 | 74.950 |
17/04/2023 | 74.830 |
14/04/2023 | 74.950 |
13/04/2023 | 74.970 |
12/04/2023 | 74.830 |
11/04/2023 | 74.670 |
06/04/2023 | 74.610 |
05/04/2023 | 74.580 |
04/04/2023 | 74.730 |
03/04/2023 | 74.740 |
31/03/2023 | 74.940 |
30/03/2023 | 74.490 |
29/03/2023 | 74.260 |
28/03/2023 | 73.970 |
27/03/2023 | 74.000 |
24/03/2023 | 73.930 |
23/03/2023 | 74.160 |
22/03/2023 | 74.160 |
21/03/2023 | 73.930 |
20/03/2023 | 73.490 |
16/03/2023 | 73.820 |
15/03/2023 | 73.620 |
14/03/2023 | 74.090 |
13/03/2023 | 73.920 |
10/03/2023 | 74.220 |
09/03/2023 | 74.410 |
08/03/2023 | 74.500 |
07/03/2023 | 75.010 |
06/03/2023 | 74.820 |
03/03/2023 | 74.570 |
02/03/2023 | 74.230 |
01/03/2023 | 74.410 |
28/02/2023 | 74.960 |
27/02/2023 | 74.930 |
24/02/2023 | 74.760 |
23/02/2023 | 74.900 |
22/02/2023 | 74.670 |
21/02/2023 | 74.620 |
17/02/2023 | 75.070 |
16/02/2023 | 75.270 |
15/02/2023 | 75.350 |
14/02/2023 | 75.380 |
13/02/2023 | 75.460 |
10/02/2023 | 75.430 |
09/02/2023 | 75.800 |
08/02/2023 | 75.880 |
07/02/2023 | 75.880 |
03/02/2023 | 76.240 |
02/02/2023 | 76.370 |
01/02/2023 | 75.650 |
31/01/2023 | 75.930 |
30/01/2023 | 75.840 |
27/01/2023 | 75.990 |
26/01/2023 | 75.930 |
25/01/2023 | 75.780 |
24/01/2023 | 75.810 |
23/01/2023 | 75.760 |
20/01/2023 | 75.720 |
19/01/2023 | 75.770 |
18/01/2023 | 76.510 |
17/01/2023 | 75.850 |
13/01/2023 | 75.750 |
12/01/2023 | 75.600 |
11/01/2023 | 75.250 |
10/01/2023 | 74.980 |
09/01/2023 | 74.950 |
06/01/2023 | 74.550 |
05/01/2023 | 73.940 |
04/01/2023 | 73.990 |
03/01/2023 | 73.610 |
30/12/2022 | 73.770 |
29/12/2022 | 73.760 |
23/12/2022 | 74.200 |
22/12/2022 | 74.180 |
21/12/2022 | 74.260 |
20/12/2022 | 74.030 |
19/12/2022 | 74.280 |
16/12/2022 | 74.480 |
15/12/2022 | 74.900 |
14/12/2022 | 75.200 |
13/12/2022 | 75.190 |
12/12/2022 | 74.780 |
09/12/2022 | 74.750 |
08/12/2022 | 74.650 |
07/12/2022 | 74.570 |
06/12/2022 | 74.680 |
05/12/2022 | 74.800 |
02/12/2022 | 74.860 |
01/12/2022 | 74.780 |
30/11/2022 | 74.850 |
29/11/2022 | 74.650 |
28/11/2022 | 74.730 |
25/11/2022 | 74.900 |
23/11/2022 | 74.790 |
22/11/2022 | 74.510 |
21/11/2022 | 74.280 |
18/11/2022 | 74.300 |
17/11/2022 | 74.250 |
16/11/2022 | 74.540 |
15/11/2022 | 74.600 |
14/11/2022 | 74.280 |
11/11/2022 | 74.160 |
10/11/2022 | 74.020 |
09/11/2022 | 73.100 |
08/11/2022 | 73.430 |
07/11/2022 | 73.340 |
04/11/2022 | 73.200 |
03/11/2022 | 73.020 |
02/11/2022 | 73.610 |
01/11/2022 | 73.640 |
28/10/2022 | 74.210 |
27/10/2022 | 73.880 |
26/10/2022 | 73.630 |
25/10/2022 | 73.290 |
24/10/2022 | 72.960 |
21/10/2022 | 72.810 |
20/10/2022 | 72.970 |
19/10/2022 | 73.180 |
18/10/2022 | 73.410 |
17/10/2022 | 73.130 |
14/10/2022 | 72.840 |
13/10/2022 | 72.680 |
12/10/2022 | 72.840 |
11/10/2022 | 72.940 |
10/10/2022 | 73.380 |
07/10/2022 | 73.450 |
06/10/2022 | 73.710 |
05/10/2022 | 73.700 |
04/10/2022 | 73.770 |
03/10/2022 | 72.970 |
30/09/2022 | 73.270 |
29/09/2022 | 73.230 |
28/09/2022 | 73.570 |
27/09/2022 | 73.610 |
26/09/2022 | 73.840 |
23/09/2022 | 74.530 |
22/09/2022 | 75.010 |
21/09/2022 | 75.470 |
20/09/2022 | 75.460 |
16/09/2022 | 75.580 |
15/09/2022 | 75.910 |
14/09/2022 | 76.150 |
13/09/2022 | 76.310 |
12/09/2022 | 76.940 |
09/09/2022 | 76.710 |
08/09/2022 | 76.270 |
07/09/2022 | 75.950 |
06/09/2022 | 75.820 |
02/09/2022 | 75.950 |
01/09/2022 | 75.670 |
31/08/2022 | 76.730 |
30/08/2022 | 77.110 |
26/08/2022 | 77.900 |
25/08/2022 | 78.070 |
24/08/2022 | 77.930 |
23/08/2022 | 77.950 |
22/08/2022 | 78.100 |
19/08/2022 | 78.650 |
18/08/2022 | 78.980 |
17/08/2022 | 79.040 |
16/08/2022 | 79.440 |
15/08/2022 | 79.480 |
12/08/2022 | 79.390 |
11/08/2022 | 79.280 |
10/08/2022 | 79.050 |
09/08/2022 | 78.570 |
08/08/2022 | 78.800 |
05/08/2022 | 78.520 |
04/08/2022 | 78.590 |
03/08/2022 | 78.220 |
02/08/2022 | 78.040 |
29/07/2022 | 78.150 |
28/07/2022 | 77.620 |
27/07/2022 | 77.200 |
26/07/2022 | 76.930 |
25/07/2022 | 77.180 |
22/07/2022 | 77.030 |
21/07/2022 | 76.590 |
20/07/2022 | 76.290 |
19/07/2022 | 75.630 |
18/07/2022 | 75.370 |
15/07/2022 | 74.990 |
14/07/2022 | 74.660 |
13/07/2022 | 75.060 |
12/07/2022 | 75.080 |
11/07/2022 | 75.100 |
08/07/2022 | 75.030 |
07/07/2022 | 74.790 |
06/07/2022 | 74.380 |
05/07/2022 | 74.410 |
01/07/2022 | 74.550 |
30/06/2022 | 75.030 |
29/06/2022 | 75.560 |
28/06/2022 | 75.810 |
27/06/2022 | 76.630 |
24/06/2022 | 76.770 |
23/06/2022 | 76.460 |
22/06/2022 | 76.620 |
21/06/2022 | 76.930 |
17/06/2022 | 76.850 |
16/06/2022 | 76.850 |
15/06/2022 | 77.660 |
14/06/2022 | 77.300 |
13/06/2022 | 77.490 |
10/06/2022 | 79.380 |
09/06/2022 | 80.090 |
08/06/2022 | 80.450 |
07/06/2022 | 80.570 |
01/06/2022 | 80.990 |
31/05/2022 | 81.470 |
27/05/2022 | 81.470 |
26/05/2022 | 81.000 |
25/05/2022 | 80.140 |
24/05/2022 | 79.650 |
23/05/2022 | 79.610 |
20/05/2022 | 79.570 |
19/05/2022 | 79.530 |
18/05/2022 | 79.670 |
17/05/2022 | 80.330 |
16/05/2022 | 80.310 |
13/05/2022 | 80.370 |
12/05/2022 | 80.200 |
11/05/2022 | 80.640 |
10/05/2022 | 80.640 |
09/05/2022 | 80.660 |
06/05/2022 | 81.470 |
05/05/2022 | 82.100 |
04/05/2022 | 82.370 |
03/05/2022 | 82.370 |
29/04/2022 | 83.130 |
28/04/2022 | 83.610 |
27/04/2022 | 83.630 |
26/04/2022 | 83.930 |
25/04/2022 | 83.900 |
22/04/2022 | 84.090 |
21/04/2022 | 84.390 |
20/04/2022 | 84.520 |
19/04/2022 | 84.410 |
14/04/2022 | 84.710 |
13/04/2022 | 84.740 |
12/04/2022 | 84.630 |
11/04/2022 | 84.480 |
08/04/2022 | 84.980 |
07/04/2022 | 85.150 |
06/04/2022 | 85.320 |
05/04/2022 | 85.820 |
04/04/2022 | 86.000 |
01/04/2022 | 85.820 |
31/03/2022 | 86.480 |
30/03/2022 | 86.450 |
29/03/2022 | 86.240 |
28/03/2022 | 85.710 |
25/03/2022 | 85.770 |
24/03/2022 | 85.800 |
23/03/2022 | 85.780 |
22/03/2022 | 85.700 |
21/03/2022 | 85.850 |
16/03/2022 | 85.310 |
15/03/2022 | 84.760 |
14/03/2022 | 84.810 |
11/03/2022 | 85.510 |
10/03/2022 | 85.680 |
09/03/2022 | 85.970 |
08/03/2022 | 85.740 |
07/03/2022 | 86.060 |
04/03/2022 | 86.670 |
03/03/2022 | 87.010 |
02/03/2022 | 87.050 |
01/03/2022 | 87.030 |
28/02/2022 | 87.540 |
25/02/2022 | 87.440 |
24/02/2022 | 86.750 |
23/02/2022 | 87.220 |
22/02/2022 | 87.210 |
18/02/2022 | 87.370 |
17/02/2022 | 87.430 |
16/02/2022 | 87.500 |
15/02/2022 | 87.400 |
14/02/2022 | 87.180 |
11/02/2022 | 87.610 |
10/02/2022 | 88.060 |
09/02/2022 | 88.500 |
08/02/2022 | 88.220 |
07/02/2022 | 88.150 |
04/02/2022 | 88.310 |
03/02/2022 | 88.870 |
02/02/2022 | 89.260 |
01/02/2022 | 89.030 |
31/01/2022 | 89.270 |
28/01/2022 | 89.290 |
27/01/2022 | 89.650 |
26/01/2022 | 90.110 |
25/01/2022 | 89.950 |
24/01/2022 | 89.980 |
21/01/2022 | 90.350 |
20/01/2022 | 90.660 |
19/01/2022 | 90.720 |
18/01/2022 | 90.650 |
14/01/2022 | 90.940 |
13/01/2022 | 91.070 |
12/01/2022 | 91.110 |
11/01/2022 | 90.870 |
10/01/2022 | 90.580 |
05/01/2022 | 91.100 |
04/01/2022 | 91.200 |
31/12/2021 | 91.760 |
30/12/2021 | 91.770 |
23/12/2021 | 91.520 |
22/12/2021 | 91.360 |
21/12/2021 | 91.190 |
20/12/2021 | 90.930 |
17/12/2021 | 91.100 |
16/12/2021 | 91.160 |
15/12/2021 | 91.030 |
14/12/2021 | 90.980 |
13/12/2021 | 91.010 |
10/12/2021 | 91.020 |
09/12/2021 | 91.030 |
08/12/2021 | 91.090 |
07/12/2021 | 91.100 |
06/12/2021 | 90.650 |
03/12/2021 | 90.440 |
02/12/2021 | 90.290 |
01/12/2021 | 90.260 |
30/11/2021 | 90.670 |
29/11/2021 | 90.840 |
26/11/2021 | 90.600 |
24/11/2021 | 91.230 |
23/11/2021 | 91.390 |
22/11/2021 | 91.690 |
19/11/2021 | 91.760 |
18/11/2021 | 91.810 |
17/11/2021 | 91.800 |
16/11/2021 | 91.850 |
15/11/2021 | 91.910 |
12/11/2021 | 92.030 |
11/11/2021 | 92.140 |
10/11/2021 | 92.140 |
09/11/2021 | 92.360 |
08/11/2021 | 92.340 |
05/11/2021 | 92.240 |
04/11/2021 | 91.910 |
03/11/2021 | 91.620 |
02/11/2021 | 91.640 |
01/11/2021 | 91.640 |
29/10/2021 | 92.200 |
28/10/2021 | 92.250 |
27/10/2021 | 92.250 |
26/10/2021 | 92.230 |
22/10/2021 | 92.240 |
21/10/2021 | 92.310 |
20/10/2021 | 92.360 |
19/10/2021 | 92.330 |
18/10/2021 | 92.250 |
15/10/2021 | 92.340 |
14/10/2021 | 92.260 |
13/10/2021 | 91.940 |
12/10/2021 | 91.940 |
11/10/2021 | 92.180 |
08/10/2021 | 92.240 |
07/10/2021 | 92.390 |
06/10/2021 | 92.270 |
05/10/2021 | 92.580 |
04/10/2021 | 92.570 |
01/10/2021 | 92.670 |
30/09/2021 | 93.210 |
29/09/2021 | 93.240 |
28/09/2021 | 93.160 |
27/09/2021 | 93.390 |
24/09/2021 | 93.390 |
23/09/2021 | 93.420 |
22/09/2021 | 93.410 |
21/09/2021 | 93.210 |
20/09/2021 | 93.130 |
17/09/2021 | 93.470 |
16/09/2021 | 93.480 |
15/09/2021 | 93.440 |
14/09/2021 | 93.370 |
13/09/2021 | 93.300 |
10/09/2021 | 93.230 |
09/09/2021 | 93.190 |
08/09/2021 | 93.100 |
07/09/2021 | 93.090 |
03/09/2021 | 93.120 |
02/09/2021 | 93.080 |
01/09/2021 | 92.990 |
31/08/2021 | 93.470 |
27/08/2021 | 93.330 |
26/08/2021 | 93.120 |
25/08/2021 | 93.080 |
24/08/2021 | 93.030 |
23/08/2021 | 92.840 |
20/08/2021 | 92.650 |
19/08/2021 | 92.590 |
18/08/2021 | 92.760 |
17/08/2021 | 92.750 |
16/08/2021 | 92.780 |
13/08/2021 | 92.840 |
12/08/2021 | 92.760 |
11/08/2021 | 92.740 |
10/08/2021 | 92.830 |
09/08/2021 | 92.790 |
06/08/2021 | 92.920 |
05/08/2021 | 92.900 |
04/08/2021 | 92.880 |
03/08/2021 | 93.000 |
30/07/2021 | 93.690 |
29/07/2021 | 93.690 |
28/07/2021 | 93.580 |
27/07/2021 | 93.540 |
26/07/2021 | 93.670 |
23/07/2021 | 93.660 |
22/07/2021 | 93.590 |
21/07/2021 | 93.510 |
20/07/2021 | 93.310 |
19/07/2021 | 93.190 |
16/07/2021 | 93.670 |
15/07/2021 | 93.730 |
14/07/2021 | 93.860 |
13/07/2021 | 93.880 |
12/07/2021 | 93.920 |
09/07/2021 | 93.880 |
08/07/2021 | 93.820 |
07/07/2021 | 93.950 |
06/07/2021 | 93.880 |
02/07/2021 | 93.800 |
01/07/2021 | 93.720 |
30/06/2021 | 94.240 |
29/06/2021 | 94.170 |
28/06/2021 | 94.120 |
25/06/2021 | 94.060 |
24/06/2021 | 93.960 |
23/06/2021 | 93.870 |
22/06/2021 | 93.770 |
21/06/2021 | 93.750 |
18/06/2021 | 93.710 |
17/06/2021 | 93.740 |
16/06/2021 | 93.870 |
15/06/2021 | 93.890 |
14/06/2021 | 93.840 |
11/06/2021 | 93.810 |
10/06/2021 | 93.690 |
09/06/2021 | 93.640 |
08/06/2021 | 93.510 |
04/06/2021 | 93.390 |
03/06/2021 | 93.260 |
02/06/2021 | 93.220 |
01/06/2021 | 93.090 |
28/05/2021 | 93.570 |
27/05/2021 | 93.530 |
26/05/2021 | 93.430 |
25/05/2021 | 93.400 |
24/05/2021 | 93.360 |
21/05/2021 | 93.340 |
20/05/2021 | 93.220 |
19/05/2021 | 93.160 |
18/05/2021 | 93.390 |
17/05/2021 | 93.410 |
14/05/2021 | 93.390 |
13/05/2021 | 93.230 |
12/05/2021 | 93.290 |
11/05/2021 | 93.410 |
10/05/2021 | 93.600 |
07/05/2021 | 93.590 |
06/05/2021 | 93.500 |
05/05/2021 | 93.500 |
04/05/2021 | 93.400 |
30/04/2021 | 93.910 |
29/04/2021 | 93.880 |
28/04/2021 | 93.740 |
27/04/2021 | 93.740 |
26/04/2021 | 93.720 |
23/04/2021 | 93.670 |
22/04/2021 | 93.570 |
21/04/2021 | 93.510 |
20/04/2021 | 93.490 |
19/04/2021 | 93.700 |
16/04/2021 | 93.770 |
15/04/2021 | 93.670 |
14/04/2021 | 93.470 |
13/04/2021 | 93.390 |
12/04/2021 | 93.470 |
09/04/2021 | 93.480 |
08/04/2021 | 93.470 |
07/04/2021 | 93.370 |
06/04/2021 | 93.280 |
01/04/2021 | 93.010 |
31/03/2021 | 93.380 |
30/03/2021 | 93.260 |
29/03/2021 | 93.220 |
26/03/2021 | 93.190 |
25/03/2021 | 93.080 |
24/03/2021 | 93.060 |
23/03/2021 | 92.920 |
22/03/2021 | 92.840 |
19/03/2021 | 92.690 |
18/03/2021 | 92.730 |
16/03/2021 | 93.130 |
15/03/2021 | 93.120 |
12/03/2021 | 93.030 |
11/03/2021 | 93.150 |
10/03/2021 | 92.790 |
09/03/2021 | 92.780 |
08/03/2021 | 92.800 |
05/03/2021 | 92.840 |
04/03/2021 | 92.970 |
03/03/2021 | 93.090 |
02/03/2021 | 93.130 |
01/03/2021 | 93.020 |
26/02/2021 | 93.400 |
25/02/2021 | 93.630 |
24/02/2021 | 93.810 |
23/02/2021 | 93.670 |
22/02/2021 | 93.710 |
19/02/2021 | 93.810 |
18/02/2021 | 93.750 |
17/02/2021 | 93.760 |
16/02/2021 | 93.750 |
12/02/2021 | 93.690 |
11/02/2021 | 93.670 |
10/02/2021 | 93.590 |
09/02/2021 | 93.470 |
08/02/2021 | 93.410 |
05/02/2021 | 93.250 |
04/02/2021 | 93.050 |
03/02/2021 | 93.020 |
02/02/2021 | 92.860 |
01/02/2021 | 92.710 |
29/01/2021 | 93.180 |
28/01/2021 | 93.270 |
27/01/2021 | 93.200 |
26/01/2021 | 93.390 |
25/01/2021 | 93.360 |
22/01/2021 | 93.420 |
21/01/2021 | 93.580 |
20/01/2021 | 93.510 |
19/01/2021 | 93.330 |
15/01/2021 | 93.260 |
14/01/2021 | 93.190 |
13/01/2021 | 93.060 |
12/01/2021 | 92.930 |
11/01/2021 | 92.910 |
08/01/2021 | 93.070 |
07/01/2021 | 92.930 |
06/01/2021 | 92.850 |
05/01/2021 | 92.750 |
04/01/2021 | 92.780 |
31/12/2020 | 93.290 |
30/12/2020 | 93.250 |
24/12/2020 | 92.730 |
23/12/2020 | 92.650 |
22/12/2020 | 92.570 |
21/12/2020 | 92.510 |
18/12/2020 | 92.750 |
17/12/2020 | 92.730 |
16/12/2020 | 92.650 |
15/12/2020 | 92.630 |
14/12/2020 | 92.580 |
11/12/2020 | 92.430 |
10/12/2020 | 92.410 |
09/12/2020 | 92.360 |
08/12/2020 | 92.340 |
07/12/2020 | 92.300 |
04/12/2020 | 92.210 |
03/12/2020 | 91.920 |
02/12/2020 | 91.710 |
01/12/2020 | 91.560 |
30/11/2020 | 91.920 |
27/11/2020 | 91.870 |
25/11/2020 | 91.780 |
24/11/2020 | 91.700 |
23/11/2020 | 91.340 |
20/11/2020 | 91.120 |
19/11/2020 | 91.040 |
18/11/2020 | 91.070 |
17/11/2020 | 90.930 |
16/11/2020 | 90.820 |
13/11/2020 | 90.380 |
12/11/2020 | 90.230 |
11/11/2020 | 90.550 |
10/11/2020 | 90.530 |
09/11/2020 | 90.560 |
06/11/2020 | 89.390 |
05/11/2020 | 89.400 |
04/11/2020 | 88.690 |
03/11/2020 | 88.000 |
02/11/2020 | 87.580 |
30/10/2020 | 88.010 |
29/10/2020 | 88.080 |
28/10/2020 | 87.980 |
27/10/2020 | 88.700 |
23/10/2020 | 89.200 |
22/10/2020 | 89.120 |
21/10/2020 | 89.220 |
20/10/2020 | 89.220 |
19/10/2020 | 89.160 |
16/10/2020 | 89.090 |
15/10/2020 | 88.920 |
14/10/2020 | 89.190 |
13/10/2020 | 89.200 |
12/10/2020 | 89.100 |
09/10/2020 | 89.050 |
08/10/2020 | 88.920 |
07/10/2020 | 88.630 |
06/10/2020 | 88.580 |
05/10/2020 | 88.320 |
02/10/2020 | 88.000 |
01/10/2020 | 88.210 |
30/09/2020 | 88.610 |
29/09/2020 | 88.060 |
28/09/2020 | 88.450 |
25/09/2020 | 88.140 |
24/09/2020 | 88.180 |
23/09/2020 | 88.740 |
22/09/2020 | 88.860 |
21/09/2020 | 89.010 |
18/09/2020 | 89.630 |
17/09/2020 | 89.560 |
16/09/2020 | 89.680 |
15/09/2020 | 89.610 |
14/09/2020 | 89.600 |
11/09/2020 | 89.510 |
10/09/2020 | 89.560 |
09/09/2020 | 89.580 |
08/09/2020 | 89.520 |
04/09/2020 | 89.720 |
03/09/2020 | 89.970 |
02/09/2020 | 90.090 |
01/09/2020 | 89.900 |
28/08/2020 | 90.320 |
27/08/2020 | 90.210 |
26/08/2020 | 90.040 |
25/08/2020 | 89.990 |
24/08/2020 | 89.780 |
21/08/2020 | 89.610 |
20/08/2020 | 89.530 |
19/08/2020 | 89.570 |
18/08/2020 | 89.640 |
17/08/2020 | 89.550 |
14/08/2020 | 89.670 |
13/08/2020 | 89.860 |
12/08/2020 | 90.040 |
11/08/2020 | 90.090 |
10/08/2020 | 90.030 |
07/08/2020 | 90.010 |
06/08/2020 | 89.930 |
05/08/2020 | 89.900 |
04/08/2020 | 89.630 |
31/07/2020 | 89.910 |
30/07/2020 | 89.790 |
29/07/2020 | 89.640 |
28/07/2020 | 89.360 |
27/07/2020 | 89.380 |
24/07/2020 | 89.320 |
23/07/2020 | 89.250 |
22/07/2020 | 89.180 |
21/07/2020 | 88.960 |
20/07/2020 | 88.460 |
17/07/2020 | 88.170 |
16/07/2020 | 87.970 |
15/07/2020 | 87.990 |
14/07/2020 | 87.500 |
13/07/2020 | 87.600 |
10/07/2020 | 87.360 |
09/07/2020 | 87.370 |
08/07/2020 | 87.500 |
07/07/2020 | 87.550 |
06/07/2020 | 87.460 |
02/07/2020 | 87.080 |
01/07/2020 | 87.120 |
30/06/2020 | 87.040 |
29/06/2020 | 87.080 |
26/06/2020 | 87.470 |
25/06/2020 | 87.730 |
24/06/2020 | 88.070 |
23/06/2020 | 88.470 |
22/06/2020 | 88.390 |
19/06/2020 | 88.420 |
18/06/2020 | 88.290 |
17/06/2020 | 88.540 |
16/06/2020 | 88.480 |
15/06/2020 | 87.420 |
12/06/2020 | 87.570 |
11/06/2020 | 87.360 |
10/06/2020 | 88.520 |
09/06/2020 | 88.650 |
08/06/2020 | 88.840 |
05/06/2020 | 88.600 |
04/06/2020 | 87.760 |
03/06/2020 | 87.500 |
02/06/2020 | 86.830 |
29/05/2020 | 86.490 |
28/05/2020 | 86.420 |
27/05/2020 | 85.740 |
26/05/2020 | 85.720 |
22/05/2020 | 84.500 |
21/05/2020 | 84.350 |
20/05/2020 | 84.110 |
19/05/2020 | 83.640 |
18/05/2020 | 83.430 |
15/05/2020 | 82.680 |
14/05/2020 | 82.840 |
13/05/2020 | 83.260 |
12/05/2020 | 83.640 |
11/05/2020 | 83.410 |
07/05/2020 | 83.330 |
06/05/2020 | 83.160 |
05/05/2020 | 83.120 |
01/05/2020 | 82.910 |
30/04/2020 | 83.670 |
29/04/2020 | 83.400 |
28/04/2020 | 83.190 |
27/04/2020 | 83.200 |
24/04/2020 | 83.500 |
23/04/2020 | 83.650 |
22/04/2020 | 83.920 |
21/04/2020 | 83.880 |
20/04/2020 | 84.750 |
17/04/2020 | 85.060 |
16/04/2020 | 84.600 |
15/04/2020 | 84.430 |
14/04/2020 | 86.160 |
09/04/2020 | 83.000 |
08/04/2020 | 80.950 |
07/04/2020 | 80.740 |
06/04/2020 | 79.770 |
03/04/2020 | 79.590 |
02/04/2020 | 80.100 |
01/04/2020 | 80.410 |
31/03/2020 | 81.810 |
30/03/2020 | 81.410 |
27/03/2020 | 80.660 |
26/03/2020 | 79.810 |
25/03/2020 | 77.430 |
24/03/2020 | 76.090 |
23/03/2020 | 75.360 |
20/03/2020 | 77.190 |
19/03/2020 | 77.260 |
18/03/2020 | 79.190 |
16/03/2020 | 83.830 |