ISIN
IE00BFM0MV74
High Yield
NAV
GBP Hedged Monthly 75.760
As of 12/03/2025
Minimum Investment
GBP Hedged Monthly 1,000.00
Inception Date
19/07/2019
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.760 |
11/03/2025 | 75.770 |
10/03/2025 | 75.970 |
07/03/2025 | 76.130 |
06/03/2025 | 76.120 |
05/03/2025 | 76.280 |
04/03/2025 | 76.220 |
03/03/2025 | 76.350 |
28/02/2025 | 76.960 |
27/02/2025 | 76.970 |
26/02/2025 | 76.960 |
25/02/2025 | 76.860 |
24/02/2025 | 76.800 |
21/02/2025 | 76.760 |
20/02/2025 | 76.730 |
19/02/2025 | 76.580 |
18/02/2025 | 76.620 |
14/02/2025 | 76.640 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.760 |
11/03/2025 | 75.770 |
10/03/2025 | 75.970 |
07/03/2025 | 76.130 |
06/03/2025 | 76.120 |
05/03/2025 | 76.280 |
04/03/2025 | 76.220 |
03/03/2025 | 76.350 |
28/02/2025 | 76.960 |
27/02/2025 | 76.970 |
26/02/2025 | 76.960 |
25/02/2025 | 76.860 |
24/02/2025 | 76.800 |
21/02/2025 | 76.760 |
20/02/2025 | 76.730 |
19/02/2025 | 76.580 |
18/02/2025 | 76.620 |
14/02/2025 | 76.640 |
13/02/2025 | 76.470 |
12/02/2025 | 76.290 |
11/02/2025 | 76.420 |
10/02/2025 | 76.450 |
07/02/2025 | 76.430 |
06/02/2025 | 76.520 |
05/02/2025 | 76.480 |
04/02/2025 | 76.320 |
31/01/2025 | 76.930 |
30/01/2025 | 76.920 |
29/01/2025 | 76.830 |
28/01/2025 | 76.810 |
27/01/2025 | 76.780 |
24/01/2025 | 76.800 |
23/01/2025 | 76.710 |
22/01/2025 | 76.730 |
21/01/2025 | 76.700 |
17/01/2025 | 76.570 |
16/01/2025 | 76.420 |
15/01/2025 | 76.330 |
14/01/2025 | 75.950 |
13/01/2025 | 75.870 |
10/01/2025 | 76.010 |
08/01/2025 | 76.160 |
07/01/2025 | 76.220 |
06/01/2025 | 76.330 |
03/01/2025 | 76.250 |
02/01/2025 | 76.140 |
31/12/2024 | 76.650 |
24/12/2024 | 76.640 |
23/12/2024 | 76.560 |
20/12/2024 | 76.580 |
19/12/2024 | 76.470 |
18/12/2024 | 76.770 |
17/12/2024 | 76.980 |
16/12/2024 | 77.080 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.760 |
11/03/2025 | 75.770 |
10/03/2025 | 75.970 |
07/03/2025 | 76.130 |
06/03/2025 | 76.120 |
05/03/2025 | 76.280 |
04/03/2025 | 76.220 |
03/03/2025 | 76.350 |
28/02/2025 | 76.960 |
27/02/2025 | 76.970 |
26/02/2025 | 76.960 |
25/02/2025 | 76.860 |
24/02/2025 | 76.800 |
21/02/2025 | 76.760 |
20/02/2025 | 76.730 |
19/02/2025 | 76.580 |
18/02/2025 | 76.620 |
14/02/2025 | 76.640 |
13/02/2025 | 76.470 |
12/02/2025 | 76.290 |
11/02/2025 | 76.420 |
10/02/2025 | 76.450 |
07/02/2025 | 76.430 |
06/02/2025 | 76.520 |
05/02/2025 | 76.480 |
04/02/2025 | 76.320 |
31/01/2025 | 76.930 |
30/01/2025 | 76.920 |
29/01/2025 | 76.830 |
28/01/2025 | 76.810 |
27/01/2025 | 76.780 |
24/01/2025 | 76.800 |
23/01/2025 | 76.710 |
22/01/2025 | 76.730 |
21/01/2025 | 76.700 |
17/01/2025 | 76.570 |
16/01/2025 | 76.420 |
15/01/2025 | 76.330 |
14/01/2025 | 75.950 |
13/01/2025 | 75.870 |
10/01/2025 | 76.010 |
08/01/2025 | 76.160 |
07/01/2025 | 76.220 |
06/01/2025 | 76.330 |
03/01/2025 | 76.250 |
02/01/2025 | 76.140 |
31/12/2024 | 76.650 |
24/12/2024 | 76.640 |
23/12/2024 | 76.560 |
20/12/2024 | 76.580 |
19/12/2024 | 76.470 |
18/12/2024 | 76.770 |
17/12/2024 | 76.980 |
16/12/2024 | 77.080 |
13/12/2024 | 77.090 |
12/12/2024 | 77.200 |
11/12/2024 | 77.280 |
10/12/2024 | 77.240 |
09/12/2024 | 77.250 |
06/12/2024 | 77.260 |
04/12/2024 | 77.150 |
02/12/2024 | 76.960 |
29/11/2024 | 77.500 |
27/11/2024 | 77.410 |
26/11/2024 | 77.350 |
25/11/2024 | 77.360 |
22/11/2024 | 77.190 |
21/11/2024 | 77.140 |
20/11/2024 | 77.080 |
19/11/2024 | 77.100 |
18/11/2024 | 77.050 |
15/11/2024 | 76.990 |
14/11/2024 | 77.070 |
13/11/2024 | 77.070 |
12/11/2024 | 77.100 |
11/11/2024 | 77.240 |
08/11/2024 | 77.210 |
07/11/2024 | 77.020 |
06/11/2024 | 76.890 |
05/11/2024 | 76.780 |
04/11/2024 | 76.760 |
01/11/2024 | 76.690 |
31/10/2024 | 77.280 |
30/10/2024 | 77.380 |
29/10/2024 | 77.330 |
25/10/2024 | 77.280 |
24/10/2024 | 77.260 |
23/10/2024 | 77.210 |
22/10/2024 | 77.330 |
21/10/2024 | 77.450 |
18/10/2024 | 77.560 |
17/10/2024 | 77.500 |
15/10/2024 | 77.420 |
14/10/2024 | 77.310 |
10/10/2024 | 77.220 |
09/10/2024 | 77.220 |
08/10/2024 | 77.210 |
07/10/2024 | 77.240 |
04/10/2024 | 77.390 |
02/10/2024 | 77.490 |
01/10/2024 | 77.510 |
30/09/2024 | 78.090 |
27/09/2024 | 78.090 |
26/09/2024 | 77.990 |
25/09/2024 | 77.970 |
24/09/2024 | 78.000 |
23/09/2024 | 77.980 |
20/09/2024 | 77.960 |
19/09/2024 | 77.970 |
18/09/2024 | 77.750 |
17/09/2024 | 77.710 |
16/09/2024 | 77.610 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.760 |
11/03/2025 | 75.770 |
10/03/2025 | 75.970 |
07/03/2025 | 76.130 |
06/03/2025 | 76.120 |
05/03/2025 | 76.280 |
04/03/2025 | 76.220 |
03/03/2025 | 76.350 |
28/02/2025 | 76.960 |
27/02/2025 | 76.970 |
26/02/2025 | 76.960 |
25/02/2025 | 76.860 |
24/02/2025 | 76.800 |
21/02/2025 | 76.760 |
20/02/2025 | 76.730 |
19/02/2025 | 76.580 |
18/02/2025 | 76.620 |
14/02/2025 | 76.640 |
13/02/2025 | 76.470 |
12/02/2025 | 76.290 |
11/02/2025 | 76.420 |
10/02/2025 | 76.450 |
07/02/2025 | 76.430 |
06/02/2025 | 76.520 |
05/02/2025 | 76.480 |
04/02/2025 | 76.320 |
31/01/2025 | 76.930 |
30/01/2025 | 76.920 |
29/01/2025 | 76.830 |
28/01/2025 | 76.810 |
27/01/2025 | 76.780 |
24/01/2025 | 76.800 |
23/01/2025 | 76.710 |
22/01/2025 | 76.730 |
21/01/2025 | 76.700 |
17/01/2025 | 76.570 |
16/01/2025 | 76.420 |
15/01/2025 | 76.330 |
14/01/2025 | 75.950 |
13/01/2025 | 75.870 |
10/01/2025 | 76.010 |
08/01/2025 | 76.160 |
07/01/2025 | 76.220 |
06/01/2025 | 76.330 |
03/01/2025 | 76.250 |
02/01/2025 | 76.140 |
31/12/2024 | 76.650 |
24/12/2024 | 76.640 |
23/12/2024 | 76.560 |
20/12/2024 | 76.580 |
19/12/2024 | 76.470 |
18/12/2024 | 76.770 |
17/12/2024 | 76.980 |
16/12/2024 | 77.080 |
13/12/2024 | 77.090 |
12/12/2024 | 77.200 |
11/12/2024 | 77.280 |
10/12/2024 | 77.240 |
09/12/2024 | 77.250 |
06/12/2024 | 77.260 |
04/12/2024 | 77.150 |
02/12/2024 | 76.960 |
29/11/2024 | 77.500 |
27/11/2024 | 77.410 |
26/11/2024 | 77.350 |
25/11/2024 | 77.360 |
22/11/2024 | 77.190 |
21/11/2024 | 77.140 |
20/11/2024 | 77.080 |
19/11/2024 | 77.100 |
18/11/2024 | 77.050 |
15/11/2024 | 76.990 |
14/11/2024 | 77.070 |
13/11/2024 | 77.070 |
12/11/2024 | 77.100 |
11/11/2024 | 77.240 |
08/11/2024 | 77.210 |
07/11/2024 | 77.020 |
06/11/2024 | 76.890 |
05/11/2024 | 76.780 |
04/11/2024 | 76.760 |
01/11/2024 | 76.690 |
31/10/2024 | 77.280 |
30/10/2024 | 77.380 |
29/10/2024 | 77.330 |
25/10/2024 | 77.280 |
24/10/2024 | 77.260 |
23/10/2024 | 77.210 |
22/10/2024 | 77.330 |
21/10/2024 | 77.450 |
18/10/2024 | 77.560 |
17/10/2024 | 77.500 |
15/10/2024 | 77.420 |
14/10/2024 | 77.310 |
10/10/2024 | 77.220 |
09/10/2024 | 77.220 |
08/10/2024 | 77.210 |
07/10/2024 | 77.240 |
04/10/2024 | 77.390 |
02/10/2024 | 77.490 |
01/10/2024 | 77.510 |
30/09/2024 | 78.090 |
27/09/2024 | 78.090 |
26/09/2024 | 77.990 |
25/09/2024 | 77.970 |
24/09/2024 | 78.000 |
23/09/2024 | 77.980 |
20/09/2024 | 77.960 |
19/09/2024 | 77.970 |
18/09/2024 | 77.750 |
17/09/2024 | 77.710 |
16/09/2024 | 77.610 |
13/09/2024 | 77.480 |
12/09/2024 | 77.350 |
11/09/2024 | 77.290 |
10/09/2024 | 77.320 |
09/09/2024 | 77.340 |
06/09/2024 | 77.280 |
05/09/2024 | 77.270 |
04/09/2024 | 77.140 |
03/09/2024 | 77.020 |
30/08/2024 | 77.680 |
28/08/2024 | 77.650 |
23/08/2024 | 77.660 |
22/08/2024 | 77.440 |
21/08/2024 | 77.460 |
20/08/2024 | 77.380 |
19/08/2024 | 77.330 |
16/08/2024 | 77.200 |
15/08/2024 | 77.050 |
14/08/2024 | 76.980 |
13/08/2024 | 76.820 |
12/08/2024 | 76.760 |
09/08/2024 | 76.730 |
08/08/2024 | 76.640 |
07/08/2024 | 76.590 |
06/08/2024 | 76.480 |
02/08/2024 | 76.710 |
01/08/2024 | 76.840 |
31/07/2024 | 77.360 |
30/07/2024 | 77.210 |
29/07/2024 | 77.210 |
26/07/2024 | 77.210 |
25/07/2024 | 77.070 |
24/07/2024 | 77.040 |
23/07/2024 | 77.090 |
22/07/2024 | 77.040 |
19/07/2024 | 76.980 |
18/07/2024 | 77.010 |
17/07/2024 | 77.040 |
16/07/2024 | 77.040 |
15/07/2024 | 76.910 |
12/07/2024 | 76.870 |
11/07/2024 | 76.760 |
10/07/2024 | 76.560 |
09/07/2024 | 76.490 |
08/07/2024 | 76.520 |
05/07/2024 | 76.430 |
03/07/2024 | 76.270 |
02/07/2024 | 76.140 |
01/07/2024 | 76.080 |
27/06/2024 | 76.690 |
26/06/2024 | 76.670 |
25/06/2024 | 76.780 |
24/06/2024 | 76.760 |
21/06/2024 | 76.690 |
20/06/2024 | 76.660 |
18/06/2024 | 76.670 |
17/06/2024 | 76.540 |
14/06/2024 | 76.580 |
13/06/2024 | 76.710 |
12/06/2024 | 76.730 |
11/06/2024 | 76.470 |
10/06/2024 | 76.440 |
07/06/2024 | 76.490 |
06/06/2024 | 76.600 |
05/06/2024 | 76.570 |
04/06/2024 | 76.470 |
31/05/2024 | 76.740 |
30/05/2024 | 76.640 |
29/05/2024 | 76.570 |
28/05/2024 | 76.750 |
24/05/2024 | 76.760 |
23/05/2024 | 76.750 |
22/05/2024 | 76.830 |
21/05/2024 | 76.890 |
20/05/2024 | 76.870 |
17/05/2024 | 76.830 |
16/05/2024 | 76.840 |
15/05/2024 | 76.770 |
14/05/2024 | 76.540 |
13/05/2024 | 76.530 |
10/05/2024 | 76.510 |
09/05/2024 | 76.480 |
08/05/2024 | 76.480 |
07/05/2024 | 76.520 |
03/05/2024 | 76.360 |
02/05/2024 | 76.080 |
01/05/2024 | 75.880 |
30/04/2024 | 76.390 |
29/04/2024 | 76.480 |
26/04/2024 | 76.350 |
25/04/2024 | 76.170 |
24/04/2024 | 76.350 |
23/04/2024 | 76.370 |
22/04/2024 | 76.140 |
19/04/2024 | 75.970 |
18/04/2024 | 75.910 |
17/04/2024 | 75.910 |
16/04/2024 | 75.840 |
15/04/2024 | 76.160 |
12/04/2024 | 76.330 |
11/04/2024 | 76.350 |
10/04/2024 | 76.480 |
09/04/2024 | 76.740 |
08/04/2024 | 76.620 |
05/04/2024 | 76.640 |
04/04/2024 | 76.690 |
03/04/2024 | 76.610 |
02/04/2024 | 76.540 |
28/03/2024 | 77.440 |
27/03/2024 | 77.400 |
26/03/2024 | 77.330 |
25/03/2024 | 77.330 |
22/03/2024 | 77.360 |
21/03/2024 | 77.330 |
20/03/2024 | 77.220 |
19/03/2024 | 77.130 |
15/03/2024 | 76.990 |
14/03/2024 | 77.000 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.760 |
11/03/2025 | 75.770 |
10/03/2025 | 75.970 |
07/03/2025 | 76.130 |
06/03/2025 | 76.120 |
05/03/2025 | 76.280 |
04/03/2025 | 76.220 |
03/03/2025 | 76.350 |
28/02/2025 | 76.960 |
27/02/2025 | 76.970 |
26/02/2025 | 76.960 |
25/02/2025 | 76.860 |
24/02/2025 | 76.800 |
21/02/2025 | 76.760 |
20/02/2025 | 76.730 |
19/02/2025 | 76.580 |
18/02/2025 | 76.620 |
14/02/2025 | 76.640 |
13/02/2025 | 76.470 |
12/02/2025 | 76.290 |
11/02/2025 | 76.420 |
10/02/2025 | 76.450 |
07/02/2025 | 76.430 |
06/02/2025 | 76.520 |
05/02/2025 | 76.480 |
04/02/2025 | 76.320 |
31/01/2025 | 76.930 |
30/01/2025 | 76.920 |
29/01/2025 | 76.830 |
28/01/2025 | 76.810 |
27/01/2025 | 76.780 |
24/01/2025 | 76.800 |
23/01/2025 | 76.710 |
22/01/2025 | 76.730 |
21/01/2025 | 76.700 |
17/01/2025 | 76.570 |
16/01/2025 | 76.420 |
15/01/2025 | 76.330 |
14/01/2025 | 75.950 |
13/01/2025 | 75.870 |
10/01/2025 | 76.010 |
08/01/2025 | 76.160 |
07/01/2025 | 76.220 |
06/01/2025 | 76.330 |
03/01/2025 | 76.250 |
02/01/2025 | 76.140 |
31/12/2024 | 76.650 |
24/12/2024 | 76.640 |
23/12/2024 | 76.560 |
20/12/2024 | 76.580 |
19/12/2024 | 76.470 |
18/12/2024 | 76.770 |
17/12/2024 | 76.980 |
16/12/2024 | 77.080 |
13/12/2024 | 77.090 |
12/12/2024 | 77.200 |
11/12/2024 | 77.280 |
10/12/2024 | 77.240 |
09/12/2024 | 77.250 |
06/12/2024 | 77.260 |
04/12/2024 | 77.150 |
02/12/2024 | 76.960 |
29/11/2024 | 77.500 |
27/11/2024 | 77.410 |
26/11/2024 | 77.350 |
25/11/2024 | 77.360 |
22/11/2024 | 77.190 |
21/11/2024 | 77.140 |
20/11/2024 | 77.080 |
19/11/2024 | 77.100 |
18/11/2024 | 77.050 |
15/11/2024 | 76.990 |
14/11/2024 | 77.070 |
13/11/2024 | 77.070 |
12/11/2024 | 77.100 |
11/11/2024 | 77.240 |
08/11/2024 | 77.210 |
07/11/2024 | 77.020 |
06/11/2024 | 76.890 |
05/11/2024 | 76.780 |
04/11/2024 | 76.760 |
01/11/2024 | 76.690 |
31/10/2024 | 77.280 |
30/10/2024 | 77.380 |
29/10/2024 | 77.330 |
25/10/2024 | 77.280 |
24/10/2024 | 77.260 |
23/10/2024 | 77.210 |
22/10/2024 | 77.330 |
21/10/2024 | 77.450 |
18/10/2024 | 77.560 |
17/10/2024 | 77.500 |
15/10/2024 | 77.420 |
14/10/2024 | 77.310 |
10/10/2024 | 77.220 |
09/10/2024 | 77.220 |
08/10/2024 | 77.210 |
07/10/2024 | 77.240 |
04/10/2024 | 77.390 |
02/10/2024 | 77.490 |
01/10/2024 | 77.510 |
30/09/2024 | 78.090 |
27/09/2024 | 78.090 |
26/09/2024 | 77.990 |
25/09/2024 | 77.970 |
24/09/2024 | 78.000 |
23/09/2024 | 77.980 |
20/09/2024 | 77.960 |
19/09/2024 | 77.970 |
18/09/2024 | 77.750 |
17/09/2024 | 77.710 |
16/09/2024 | 77.610 |
13/09/2024 | 77.480 |
12/09/2024 | 77.350 |
11/09/2024 | 77.290 |
10/09/2024 | 77.320 |
09/09/2024 | 77.340 |
06/09/2024 | 77.280 |
05/09/2024 | 77.270 |
04/09/2024 | 77.140 |
03/09/2024 | 77.020 |
30/08/2024 | 77.680 |
28/08/2024 | 77.650 |
23/08/2024 | 77.660 |
22/08/2024 | 77.440 |
21/08/2024 | 77.460 |
20/08/2024 | 77.380 |
19/08/2024 | 77.330 |
16/08/2024 | 77.200 |
15/08/2024 | 77.050 |
14/08/2024 | 76.980 |
13/08/2024 | 76.820 |
12/08/2024 | 76.760 |
09/08/2024 | 76.730 |
08/08/2024 | 76.640 |
07/08/2024 | 76.590 |
06/08/2024 | 76.480 |
02/08/2024 | 76.710 |
01/08/2024 | 76.840 |
31/07/2024 | 77.360 |
30/07/2024 | 77.210 |
29/07/2024 | 77.210 |
26/07/2024 | 77.210 |
25/07/2024 | 77.070 |
24/07/2024 | 77.040 |
23/07/2024 | 77.090 |
22/07/2024 | 77.040 |
19/07/2024 | 76.980 |
18/07/2024 | 77.010 |
17/07/2024 | 77.040 |
16/07/2024 | 77.040 |
15/07/2024 | 76.910 |
12/07/2024 | 76.870 |
11/07/2024 | 76.760 |
10/07/2024 | 76.560 |
09/07/2024 | 76.490 |
08/07/2024 | 76.520 |
05/07/2024 | 76.430 |
03/07/2024 | 76.270 |
02/07/2024 | 76.140 |
01/07/2024 | 76.080 |
27/06/2024 | 76.690 |
26/06/2024 | 76.670 |
25/06/2024 | 76.780 |
24/06/2024 | 76.760 |
21/06/2024 | 76.690 |
20/06/2024 | 76.660 |
18/06/2024 | 76.670 |
17/06/2024 | 76.540 |
14/06/2024 | 76.580 |
13/06/2024 | 76.710 |
12/06/2024 | 76.730 |
11/06/2024 | 76.470 |
10/06/2024 | 76.440 |
07/06/2024 | 76.490 |
06/06/2024 | 76.600 |
05/06/2024 | 76.570 |
04/06/2024 | 76.470 |
31/05/2024 | 76.740 |
30/05/2024 | 76.640 |
29/05/2024 | 76.570 |
28/05/2024 | 76.750 |
24/05/2024 | 76.760 |
23/05/2024 | 76.750 |
22/05/2024 | 76.830 |
21/05/2024 | 76.890 |
20/05/2024 | 76.870 |
17/05/2024 | 76.830 |
16/05/2024 | 76.840 |
15/05/2024 | 76.770 |
14/05/2024 | 76.540 |
13/05/2024 | 76.530 |
10/05/2024 | 76.510 |
09/05/2024 | 76.480 |
08/05/2024 | 76.480 |
07/05/2024 | 76.520 |
03/05/2024 | 76.360 |
02/05/2024 | 76.080 |
01/05/2024 | 75.880 |
30/04/2024 | 76.390 |
29/04/2024 | 76.480 |
26/04/2024 | 76.350 |
25/04/2024 | 76.170 |
24/04/2024 | 76.350 |
23/04/2024 | 76.370 |
22/04/2024 | 76.140 |
19/04/2024 | 75.970 |
18/04/2024 | 75.910 |
17/04/2024 | 75.910 |
16/04/2024 | 75.840 |
15/04/2024 | 76.160 |
12/04/2024 | 76.330 |
11/04/2024 | 76.350 |
10/04/2024 | 76.480 |
09/04/2024 | 76.740 |
08/04/2024 | 76.620 |
05/04/2024 | 76.640 |
04/04/2024 | 76.690 |
03/04/2024 | 76.610 |
02/04/2024 | 76.540 |
28/03/2024 | 77.440 |
27/03/2024 | 77.400 |
26/03/2024 | 77.330 |
25/03/2024 | 77.330 |
22/03/2024 | 77.360 |
21/03/2024 | 77.330 |
20/03/2024 | 77.220 |
19/03/2024 | 77.130 |
15/03/2024 | 76.990 |
14/03/2024 | 77.000 |
13/03/2024 | 77.180 |
12/03/2024 | 77.140 |
11/03/2024 | 77.120 |
08/03/2024 | 77.140 |
07/03/2024 | 77.020 |
06/03/2024 | 76.940 |
05/03/2024 | 76.870 |
04/03/2024 | 76.840 |
01/03/2024 | 76.820 |
29/02/2024 | 77.260 |
28/02/2024 | 77.230 |
27/02/2024 | 77.270 |
26/02/2024 | 77.260 |
23/02/2024 | 77.220 |
22/02/2024 | 77.020 |
21/02/2024 | 76.840 |
20/02/2024 | 76.910 |
16/02/2024 | 76.830 |
15/02/2024 | 76.830 |
14/02/2024 | 76.780 |
13/02/2024 | 76.680 |
12/02/2024 | 76.960 |
09/02/2024 | 76.910 |
08/02/2024 | 76.860 |
07/02/2024 | 76.810 |
06/02/2024 | 76.780 |
02/02/2024 | 76.920 |
01/02/2024 | 77.010 |
31/01/2024 | 77.460 |
30/01/2024 | 77.480 |
29/01/2024 | 77.480 |
26/01/2024 | 77.370 |
25/01/2024 | 77.260 |
24/01/2024 | 77.160 |
23/01/2024 | 77.120 |
22/01/2024 | 77.140 |
19/01/2024 | 76.960 |
18/01/2024 | 76.830 |
17/01/2024 | 76.790 |
16/01/2024 | 76.980 |
12/01/2024 | 77.090 |
11/01/2024 | 76.970 |
10/01/2024 | 76.840 |
09/01/2024 | 76.640 |
08/01/2024 | 76.560 |
05/01/2024 | 76.430 |
04/01/2024 | 76.480 |
03/01/2024 | 76.500 |
02/01/2024 | 76.720 |
29/12/2023 | 77.530 |
28/12/2023 | 77.550 |
22/12/2023 | 77.400 |
21/12/2023 | 77.290 |
20/12/2023 | 77.220 |
19/12/2023 | 77.080 |
18/12/2023 | 76.950 |
15/12/2023 | 76.960 |
14/12/2023 | 76.960 |
13/12/2023 | 76.160 |
12/12/2023 | 75.820 |
11/12/2023 | 75.690 |
08/12/2023 | 75.720 |
07/12/2023 | 75.760 |
06/12/2023 | 75.730 |
05/12/2023 | 75.630 |
04/12/2023 | 75.490 |
01/12/2023 | 75.430 |
30/11/2023 | 75.660 |
29/11/2023 | 75.610 |
28/11/2023 | 75.260 |
27/11/2023 | 75.080 |
24/11/2023 | 74.920 |
22/11/2023 | 74.880 |
21/11/2023 | 74.780 |
20/11/2023 | 74.750 |
17/11/2023 | 74.650 |
16/11/2023 | 74.590 |
15/11/2023 | 74.580 |
14/11/2023 | 74.520 |
13/11/2023 | 74.000 |
10/11/2023 | 74.010 |
09/11/2023 | 73.970 |
08/11/2023 | 74.020 |
07/11/2023 | 73.980 |
06/11/2023 | 74.000 |
03/11/2023 | 73.950 |
02/11/2023 | 73.550 |
01/11/2023 | 72.870 |
31/10/2023 | 73.280 |
27/10/2023 | 73.290 |
26/10/2023 | 73.260 |
25/10/2023 | 73.320 |
24/10/2023 | 73.430 |
23/10/2023 | 73.190 |
20/10/2023 | 73.090 |
19/10/2023 | 73.170 |
18/10/2023 | 73.330 |
17/10/2023 | 73.560 |
16/10/2023 | 73.800 |
13/10/2023 | 73.880 |
12/10/2023 | 73.840 |
11/10/2023 | 74.050 |
10/10/2023 | 73.950 |
09/10/2023 | 73.480 |
06/10/2023 | 73.440 |
05/10/2023 | 73.490 |
04/10/2023 | 73.500 |
03/10/2023 | 73.570 |
02/10/2023 | 74.030 |
29/09/2023 | 74.870 |
28/09/2023 | 74.730 |
27/09/2023 | 74.770 |
26/09/2023 | 74.860 |
25/09/2023 | 75.030 |
22/09/2023 | 75.240 |
21/09/2023 | 75.140 |
20/09/2023 | 75.470 |
19/09/2023 | 75.410 |
18/09/2023 | 75.480 |
15/09/2023 | 75.540 |
14/09/2023 | 75.570 |
13/09/2023 | 75.490 |
12/09/2023 | 75.410 |
11/09/2023 | 75.400 |
08/09/2023 | 75.310 |
07/09/2023 | 75.260 |
06/09/2023 | 75.210 |
05/09/2023 | 75.360 |
01/09/2023 | 75.510 |
31/08/2023 | 76.110 |
30/08/2023 | 76.050 |
29/08/2023 | 75.910 |
25/08/2023 | 75.570 |
24/08/2023 | 75.540 |
23/08/2023 | 75.560 |
22/08/2023 | 75.300 |
21/08/2023 | 75.210 |
18/08/2023 | 75.320 |
17/08/2023 | 75.390 |
16/08/2023 | 75.610 |
15/08/2023 | 75.650 |
14/08/2023 | 75.720 |
11/08/2023 | 75.760 |
10/08/2023 | 75.820 |
09/08/2023 | 75.750 |
08/08/2023 | 75.650 |
04/08/2023 | 75.580 |
03/08/2023 | 75.350 |
02/08/2023 | 75.540 |
01/08/2023 | 75.730 |
31/07/2023 | 76.500 |
28/07/2023 | 76.420 |
27/07/2023 | 76.370 |
26/07/2023 | 76.300 |
25/07/2023 | 76.290 |
24/07/2023 | 76.320 |
21/07/2023 | 76.250 |
20/07/2023 | 76.190 |
19/07/2023 | 76.370 |
18/07/2023 | 76.200 |
17/07/2023 | 76.030 |
14/07/2023 | 76.130 |
13/07/2023 | 76.170 |
12/07/2023 | 75.830 |
11/07/2023 | 75.360 |
10/07/2023 | 75.210 |
07/07/2023 | 75.130 |
06/07/2023 | 75.070 |
05/07/2023 | 75.450 |
03/07/2023 | 75.540 |
30/06/2023 | 76.080 |
29/06/2023 | 75.870 |
28/06/2023 | 75.910 |
27/06/2023 | 75.750 |
26/06/2023 | 75.690 |
23/06/2023 | 75.710 |
22/06/2023 | 75.780 |
21/06/2023 | 75.930 |
20/06/2023 | 76.120 |
16/06/2023 | 76.200 |
15/06/2023 | 76.160 |
14/06/2023 | 76.050 |
13/06/2023 | 76.020 |
12/06/2023 | 75.930 |
09/06/2023 | 75.870 |
08/06/2023 | 75.800 |
07/06/2023 | 75.650 |
06/06/2023 | 75.640 |
02/06/2023 | 75.530 |
01/06/2023 | 75.210 |
31/05/2023 | 75.590 |
30/05/2023 | 75.570 |
26/05/2023 | 75.310 |
25/05/2023 | 75.260 |
24/05/2023 | 75.370 |
23/05/2023 | 75.610 |
22/05/2023 | 75.700 |
19/05/2023 | 75.640 |
18/05/2023 | 75.570 |
17/05/2023 | 75.680 |
16/05/2023 | 75.740 |
15/05/2023 | 75.880 |
12/05/2023 | 75.960 |
11/05/2023 | 75.970 |
10/05/2023 | 75.990 |
09/05/2023 | 75.870 |
05/05/2023 | 76.040 |
04/05/2023 | 75.900 |
03/05/2023 | 76.160 |
02/05/2023 | 76.110 |
28/04/2023 | 76.900 |
27/04/2023 | 76.700 |
26/04/2023 | 76.670 |
25/04/2023 | 76.720 |
24/04/2023 | 76.770 |
21/04/2023 | 76.680 |
20/04/2023 | 76.630 |
19/04/2023 | 76.790 |
18/04/2023 | 76.930 |
17/04/2023 | 76.800 |
14/04/2023 | 76.920 |
13/04/2023 | 76.950 |
12/04/2023 | 76.790 |
11/04/2023 | 76.620 |
06/04/2023 | 76.570 |
05/04/2023 | 76.540 |
04/04/2023 | 76.680 |
03/04/2023 | 76.700 |
31/03/2023 | 76.960 |
30/03/2023 | 76.490 |
29/03/2023 | 76.250 |
28/03/2023 | 75.950 |
27/03/2023 | 75.990 |
24/03/2023 | 75.910 |
23/03/2023 | 76.150 |
22/03/2023 | 76.140 |
21/03/2023 | 75.910 |
20/03/2023 | 75.460 |
16/03/2023 | 75.790 |
15/03/2023 | 75.580 |
14/03/2023 | 76.060 |
13/03/2023 | 75.890 |
10/03/2023 | 76.190 |
09/03/2023 | 76.380 |
08/03/2023 | 76.470 |
07/03/2023 | 76.990 |
06/03/2023 | 76.790 |
03/03/2023 | 76.540 |
02/03/2023 | 76.190 |
01/03/2023 | 76.370 |
28/02/2023 | 76.940 |
27/02/2023 | 76.920 |
24/02/2023 | 76.740 |
23/02/2023 | 76.890 |
22/02/2023 | 76.640 |
21/02/2023 | 76.590 |
17/02/2023 | 77.050 |
16/02/2023 | 77.250 |
15/02/2023 | 77.330 |
14/02/2023 | 77.350 |
13/02/2023 | 77.430 |
10/02/2023 | 77.400 |
09/02/2023 | 77.770 |
08/02/2023 | 77.860 |
07/02/2023 | 77.850 |
03/02/2023 | 78.220 |
02/02/2023 | 78.350 |
01/02/2023 | 77.600 |
31/01/2023 | 77.930 |
30/01/2023 | 77.830 |
27/01/2023 | 77.990 |
26/01/2023 | 77.920 |
25/01/2023 | 77.780 |
24/01/2023 | 77.800 |
23/01/2023 | 77.750 |
20/01/2023 | 77.710 |
19/01/2023 | 77.770 |
18/01/2023 | 78.510 |
17/01/2023 | 77.840 |
13/01/2023 | 77.740 |
12/01/2023 | 77.590 |
11/01/2023 | 77.230 |
10/01/2023 | 76.950 |
09/01/2023 | 76.920 |
06/01/2023 | 76.500 |
05/01/2023 | 75.870 |
04/01/2023 | 75.920 |
03/01/2023 | 75.530 |
30/12/2022 | 75.740 |
29/12/2022 | 75.720 |
23/12/2022 | 76.180 |
22/12/2022 | 76.160 |
21/12/2022 | 76.230 |
20/12/2022 | 76.000 |
19/12/2022 | 76.260 |
16/12/2022 | 76.460 |
15/12/2022 | 76.890 |
14/12/2022 | 77.210 |
13/12/2022 | 77.200 |
12/12/2022 | 76.770 |
09/12/2022 | 76.730 |
08/12/2022 | 76.630 |
07/12/2022 | 76.560 |
06/12/2022 | 76.660 |
05/12/2022 | 76.790 |
02/12/2022 | 76.850 |
01/12/2022 | 76.770 |
30/11/2022 | 76.860 |
29/11/2022 | 76.650 |
28/11/2022 | 76.730 |
25/11/2022 | 76.910 |
23/11/2022 | 76.790 |
22/11/2022 | 76.510 |
21/11/2022 | 76.270 |
18/11/2022 | 76.290 |
17/11/2022 | 76.240 |
16/11/2022 | 76.540 |
15/11/2022 | 76.600 |
14/11/2022 | 76.270 |
11/11/2022 | 76.140 |
10/11/2022 | 75.990 |
09/11/2022 | 75.050 |
08/11/2022 | 75.380 |
07/11/2022 | 75.290 |
04/11/2022 | 75.160 |
03/11/2022 | 74.980 |
02/11/2022 | 75.590 |
01/11/2022 | 75.620 |
28/10/2022 | 76.210 |
27/10/2022 | 75.880 |
26/10/2022 | 75.620 |
25/10/2022 | 75.270 |
24/10/2022 | 74.940 |
21/10/2022 | 74.780 |
20/10/2022 | 74.950 |
19/10/2022 | 75.160 |
18/10/2022 | 75.390 |
17/10/2022 | 75.110 |
14/10/2022 | 74.810 |
13/10/2022 | 74.640 |
12/10/2022 | 74.810 |
11/10/2022 | 74.910 |
10/10/2022 | 75.360 |
07/10/2022 | 75.430 |
06/10/2022 | 75.700 |
05/10/2022 | 75.690 |
04/10/2022 | 75.750 |
03/10/2022 | 74.950 |
30/09/2022 | 75.240 |
29/09/2022 | 75.190 |
28/09/2022 | 75.520 |
27/09/2022 | 75.570 |
26/09/2022 | 75.790 |
23/09/2022 | 76.500 |
22/09/2022 | 77.030 |
21/09/2022 | 77.490 |
20/09/2022 | 77.490 |
16/09/2022 | 77.600 |
15/09/2022 | 77.950 |
14/09/2022 | 78.200 |
13/09/2022 | 78.360 |
12/09/2022 | 79.010 |
09/09/2022 | 78.770 |
08/09/2022 | 78.310 |
07/09/2022 | 77.990 |
06/09/2022 | 77.850 |
02/09/2022 | 77.980 |
01/09/2022 | 77.700 |
31/08/2022 | 78.740 |
30/08/2022 | 79.140 |
26/08/2022 | 79.950 |
25/08/2022 | 80.130 |
24/08/2022 | 79.980 |
23/08/2022 | 80.000 |
22/08/2022 | 80.160 |
19/08/2022 | 80.730 |
18/08/2022 | 81.060 |
17/08/2022 | 81.140 |
16/08/2022 | 81.540 |
15/08/2022 | 81.590 |
12/08/2022 | 81.500 |
11/08/2022 | 81.390 |
10/08/2022 | 81.140 |
09/08/2022 | 80.640 |
08/08/2022 | 80.880 |
05/08/2022 | 80.590 |
04/08/2022 | 80.660 |
03/08/2022 | 80.290 |
02/08/2022 | 80.100 |
29/07/2022 | 80.170 |
28/07/2022 | 79.630 |
27/07/2022 | 79.190 |
26/07/2022 | 78.930 |
25/07/2022 | 79.180 |
22/07/2022 | 79.030 |
21/07/2022 | 78.580 |
20/07/2022 | 78.270 |
19/07/2022 | 77.600 |
18/07/2022 | 77.320 |
15/07/2022 | 76.920 |
14/07/2022 | 76.600 |
13/07/2022 | 77.010 |
12/07/2022 | 77.030 |
11/07/2022 | 77.050 |
08/07/2022 | 76.980 |
07/07/2022 | 76.730 |
06/07/2022 | 76.320 |
05/07/2022 | 76.350 |
01/07/2022 | 76.490 |
30/06/2022 | 76.980 |
29/06/2022 | 77.510 |
28/06/2022 | 77.770 |
27/06/2022 | 78.620 |
24/06/2022 | 78.760 |
23/06/2022 | 78.460 |
22/06/2022 | 78.610 |
21/06/2022 | 78.920 |
17/06/2022 | 78.850 |
16/06/2022 | 78.840 |
15/06/2022 | 79.660 |
14/06/2022 | 79.290 |
13/06/2022 | 79.480 |
10/06/2022 | 81.400 |
09/06/2022 | 82.140 |
08/06/2022 | 82.500 |
07/06/2022 | 82.620 |
01/06/2022 | 83.040 |
31/05/2022 | 83.530 |
27/05/2022 | 83.520 |
26/05/2022 | 83.030 |
25/05/2022 | 82.150 |
24/05/2022 | 81.650 |
23/05/2022 | 81.600 |
20/05/2022 | 81.560 |
19/05/2022 | 81.520 |
18/05/2022 | 81.660 |
17/05/2022 | 82.340 |
16/05/2022 | 82.310 |
13/05/2022 | 82.380 |
12/05/2022 | 82.200 |
11/05/2022 | 82.640 |
10/05/2022 | 82.640 |
09/05/2022 | 82.660 |
06/05/2022 | 83.470 |
05/05/2022 | 84.110 |
04/05/2022 | 84.380 |
03/05/2022 | 84.390 |
29/04/2022 | 85.200 |
28/04/2022 | 85.680 |
27/04/2022 | 85.700 |
26/04/2022 | 86.000 |
25/04/2022 | 85.980 |
22/04/2022 | 86.170 |
21/04/2022 | 86.470 |
20/04/2022 | 86.590 |
19/04/2022 | 86.480 |
14/04/2022 | 86.790 |
13/04/2022 | 86.820 |
12/04/2022 | 86.700 |
11/04/2022 | 86.550 |
08/04/2022 | 87.060 |
07/04/2022 | 87.230 |
06/04/2022 | 87.410 |
05/04/2022 | 87.900 |
04/04/2022 | 88.090 |
01/04/2022 | 87.900 |
31/03/2022 | 88.620 |
30/03/2022 | 88.600 |
29/03/2022 | 88.380 |
28/03/2022 | 87.830 |
25/03/2022 | 87.900 |
24/03/2022 | 87.920 |
23/03/2022 | 87.900 |
22/03/2022 | 87.810 |
21/03/2022 | 87.960 |
16/03/2022 | 87.390 |
15/03/2022 | 86.830 |
14/03/2022 | 86.870 |
11/03/2022 | 87.580 |
10/03/2022 | 87.750 |
09/03/2022 | 88.050 |
08/03/2022 | 87.820 |
07/03/2022 | 88.130 |
04/03/2022 | 88.760 |
03/03/2022 | 89.110 |
02/03/2022 | 89.150 |
01/03/2022 | 89.130 |
28/02/2022 | 89.690 |
25/02/2022 | 89.580 |
24/02/2022 | 88.880 |
23/02/2022 | 89.350 |
22/02/2022 | 89.340 |
18/02/2022 | 89.510 |
17/02/2022 | 89.560 |
16/02/2022 | 89.640 |
15/02/2022 | 89.530 |
14/02/2022 | 89.310 |
11/02/2022 | 89.750 |
10/02/2022 | 90.210 |
09/02/2022 | 90.650 |
08/02/2022 | 90.360 |
07/02/2022 | 90.280 |
04/02/2022 | 90.460 |
03/02/2022 | 91.030 |
02/02/2022 | 91.430 |
01/02/2022 | 91.190 |
31/01/2022 | 91.470 |
28/01/2022 | 91.480 |
27/01/2022 | 91.840 |
26/01/2022 | 92.310 |
25/01/2022 | 92.150 |
24/01/2022 | 92.170 |
21/01/2022 | 92.560 |
20/01/2022 | 92.870 |
19/01/2022 | 92.930 |
18/01/2022 | 92.860 |
14/01/2022 | 93.160 |
13/01/2022 | 93.290 |
12/01/2022 | 93.330 |
11/01/2022 | 93.090 |
10/01/2022 | 92.790 |
05/01/2022 | 93.320 |
04/01/2022 | 93.420 |
31/12/2021 | 93.970 |
30/12/2021 | 93.980 |
23/12/2021 | 93.740 |
22/12/2021 | 93.570 |
21/12/2021 | 93.390 |
20/12/2021 | 93.120 |
17/12/2021 | 93.300 |
16/12/2021 | 93.370 |
15/12/2021 | 93.240 |
14/12/2021 | 93.200 |
13/12/2021 | 93.230 |
10/12/2021 | 93.230 |
09/12/2021 | 93.230 |
08/12/2021 | 93.290 |
07/12/2021 | 93.310 |
06/12/2021 | 92.840 |
03/12/2021 | 92.620 |
02/12/2021 | 92.460 |
01/12/2021 | 92.440 |
30/11/2021 | 92.860 |
29/11/2021 | 93.040 |
26/11/2021 | 92.780 |
24/11/2021 | 93.410 |
23/11/2021 | 93.580 |
22/11/2021 | 93.890 |
19/11/2021 | 93.960 |
18/11/2021 | 94.010 |
17/11/2021 | 94.000 |
16/11/2021 | 94.040 |
15/11/2021 | 94.100 |
12/11/2021 | 94.230 |
11/11/2021 | 94.340 |
10/11/2021 | 94.340 |
09/11/2021 | 94.560 |
08/11/2021 | 94.540 |
05/11/2021 | 94.430 |
04/11/2021 | 94.100 |
03/11/2021 | 93.800 |
02/11/2021 | 93.820 |
01/11/2021 | 93.820 |
29/10/2021 | 94.400 |
28/10/2021 | 94.450 |
27/10/2021 | 94.450 |
26/10/2021 | 94.420 |
22/10/2021 | 94.440 |
21/10/2021 | 94.510 |
20/10/2021 | 94.560 |
19/10/2021 | 94.530 |
18/10/2021 | 94.440 |
15/10/2021 | 94.540 |
14/10/2021 | 94.460 |
13/10/2021 | 94.130 |
12/10/2021 | 94.130 |
11/10/2021 | 94.380 |
08/10/2021 | 94.440 |
07/10/2021 | 94.600 |
06/10/2021 | 94.470 |
05/10/2021 | 94.790 |
04/10/2021 | 94.770 |
01/10/2021 | 94.880 |
30/09/2021 | 95.440 |
29/09/2021 | 95.470 |
28/09/2021 | 95.380 |
27/09/2021 | 95.620 |
24/09/2021 | 95.620 |
23/09/2021 | 95.650 |
22/09/2021 | 95.640 |
21/09/2021 | 95.440 |
20/09/2021 | 95.360 |
17/09/2021 | 95.700 |
16/09/2021 | 95.710 |
15/09/2021 | 95.670 |
14/09/2021 | 95.600 |
13/09/2021 | 95.530 |
10/09/2021 | 95.450 |
09/09/2021 | 95.420 |
08/09/2021 | 95.320 |
07/09/2021 | 95.320 |
03/09/2021 | 95.350 |
02/09/2021 | 95.300 |
01/09/2021 | 95.210 |
31/08/2021 | 95.700 |
27/08/2021 | 95.560 |
26/08/2021 | 95.340 |
25/08/2021 | 95.300 |
24/08/2021 | 95.250 |
23/08/2021 | 95.060 |
20/08/2021 | 94.860 |
19/08/2021 | 94.800 |
18/08/2021 | 94.970 |
17/08/2021 | 94.960 |
16/08/2021 | 94.990 |
13/08/2021 | 95.050 |
12/08/2021 | 94.970 |
11/08/2021 | 94.950 |
10/08/2021 | 95.040 |
09/08/2021 | 95.000 |
06/08/2021 | 95.130 |
05/08/2021 | 95.110 |
04/08/2021 | 95.090 |
03/08/2021 | 95.210 |
30/07/2021 | 95.920 |
29/07/2021 | 95.920 |
28/07/2021 | 95.800 |
27/07/2021 | 95.760 |
26/07/2021 | 95.900 |
23/07/2021 | 95.890 |
22/07/2021 | 95.820 |
21/07/2021 | 95.740 |
20/07/2021 | 95.530 |
19/07/2021 | 95.410 |
16/07/2021 | 95.900 |
15/07/2021 | 95.960 |
14/07/2021 | 96.090 |
13/07/2021 | 96.110 |
12/07/2021 | 96.160 |
09/07/2021 | 96.110 |
08/07/2021 | 96.050 |
07/07/2021 | 96.180 |
06/07/2021 | 96.110 |
02/07/2021 | 96.030 |
01/07/2021 | 95.940 |
30/06/2021 | 96.490 |
29/06/2021 | 96.410 |
28/06/2021 | 96.370 |
25/06/2021 | 96.300 |
24/06/2021 | 96.200 |
23/06/2021 | 96.100 |
22/06/2021 | 96.010 |
21/06/2021 | 95.990 |
18/06/2021 | 95.950 |
17/06/2021 | 95.980 |
16/06/2021 | 96.100 |
15/06/2021 | 96.130 |
14/06/2021 | 96.080 |
11/06/2021 | 96.050 |
10/06/2021 | 95.930 |
09/06/2021 | 95.870 |
08/06/2021 | 95.730 |
04/06/2021 | 95.610 |
03/06/2021 | 95.480 |
02/06/2021 | 95.430 |
01/06/2021 | 95.310 |
28/05/2021 | 95.800 |
27/05/2021 | 95.750 |
26/05/2021 | 95.650 |
25/05/2021 | 95.620 |
24/05/2021 | 95.580 |
21/05/2021 | 95.550 |
20/05/2021 | 95.430 |
19/05/2021 | 95.370 |
18/05/2021 | 95.600 |
17/05/2021 | 95.620 |
14/05/2021 | 95.610 |
13/05/2021 | 95.440 |
12/05/2021 | 95.500 |
11/05/2021 | 95.630 |
10/05/2021 | 95.820 |
07/05/2021 | 95.820 |
06/05/2021 | 95.730 |
05/05/2021 | 95.730 |
04/05/2021 | 95.620 |
30/04/2021 | 96.140 |
29/04/2021 | 96.110 |
28/04/2021 | 95.970 |
27/04/2021 | 95.960 |
26/04/2021 | 95.940 |
23/04/2021 | 95.900 |
22/04/2021 | 95.800 |
21/04/2021 | 95.730 |
20/04/2021 | 95.710 |
19/04/2021 | 95.930 |
16/04/2021 | 96.000 |
15/04/2021 | 95.900 |
14/04/2021 | 95.690 |
13/04/2021 | 95.610 |
12/04/2021 | 95.690 |
09/04/2021 | 95.710 |
08/04/2021 | 95.690 |
07/04/2021 | 95.590 |
06/04/2021 | 95.500 |
01/04/2021 | 95.220 |
31/03/2021 | 95.580 |
30/03/2021 | 95.460 |
29/03/2021 | 95.420 |
26/03/2021 | 95.390 |
25/03/2021 | 95.280 |
24/03/2021 | 95.260 |
23/03/2021 | 95.120 |
22/03/2021 | 95.030 |
19/03/2021 | 94.880 |
18/03/2021 | 94.920 |
16/03/2021 | 95.330 |
15/03/2021 | 95.320 |
12/03/2021 | 95.240 |
11/03/2021 | 95.350 |
10/03/2021 | 94.990 |
09/03/2021 | 94.970 |
08/03/2021 | 94.990 |
05/03/2021 | 95.030 |
04/03/2021 | 95.160 |
03/03/2021 | 95.290 |
02/03/2021 | 95.320 |
01/03/2021 | 95.220 |
26/02/2021 | 95.610 |
25/02/2021 | 95.830 |
24/02/2021 | 96.020 |
23/02/2021 | 95.870 |
22/02/2021 | 95.910 |
19/02/2021 | 96.020 |
18/02/2021 | 95.960 |
17/02/2021 | 95.960 |
16/02/2021 | 95.950 |
12/02/2021 | 95.890 |
11/02/2021 | 95.870 |
10/02/2021 | 95.790 |
09/02/2021 | 95.660 |
08/02/2021 | 95.610 |
05/02/2021 | 95.440 |
04/02/2021 | 95.230 |
03/02/2021 | 95.200 |
02/02/2021 | 95.030 |
01/02/2021 | 94.880 |
29/01/2021 | 95.360 |
28/01/2021 | 95.450 |
27/01/2021 | 95.380 |
26/01/2021 | 95.570 |
25/01/2021 | 95.540 |
22/01/2021 | 95.600 |
21/01/2021 | 95.760 |
20/01/2021 | 95.700 |
19/01/2021 | 95.510 |
15/01/2021 | 95.440 |
14/01/2021 | 95.370 |
13/01/2021 | 95.240 |
12/01/2021 | 95.100 |
11/01/2021 | 95.090 |
08/01/2021 | 95.250 |
07/01/2021 | 95.100 |
06/01/2021 | 95.010 |
05/01/2021 | 94.910 |
04/01/2021 | 94.940 |
31/12/2020 | 95.460 |
30/12/2020 | 95.410 |
24/12/2020 | 94.910 |
23/12/2020 | 94.810 |
22/12/2020 | 94.690 |
21/12/2020 | 94.640 |
18/12/2020 | 94.900 |
17/12/2020 | 94.880 |
16/12/2020 | 94.800 |
15/12/2020 | 94.780 |
14/12/2020 | 94.720 |
11/12/2020 | 94.580 |
10/12/2020 | 94.560 |
09/12/2020 | 94.500 |
08/12/2020 | 94.490 |
07/12/2020 | 94.460 |
04/12/2020 | 94.350 |
03/12/2020 | 94.050 |
02/12/2020 | 93.840 |
01/12/2020 | 93.690 |
30/11/2020 | 94.050 |
27/11/2020 | 94.000 |
25/11/2020 | 93.900 |
24/11/2020 | 93.820 |
23/11/2020 | 93.450 |
20/11/2020 | 93.220 |
19/11/2020 | 93.140 |
18/11/2020 | 93.180 |
17/11/2020 | 93.030 |
16/11/2020 | 92.920 |
13/11/2020 | 92.470 |
12/11/2020 | 92.320 |
11/11/2020 | 92.640 |
10/11/2020 | 92.620 |
09/11/2020 | 92.660 |
06/11/2020 | 91.460 |
05/11/2020 | 91.470 |
04/11/2020 | 90.750 |
03/11/2020 | 90.030 |
02/11/2020 | 89.600 |
30/10/2020 | 90.030 |
29/10/2020 | 90.090 |
28/10/2020 | 89.990 |
27/10/2020 | 90.730 |
23/10/2020 | 91.230 |
22/10/2020 | 91.150 |
21/10/2020 | 91.250 |
20/10/2020 | 91.250 |
19/10/2020 | 91.200 |
14/10/2020 | 91.230 |
13/10/2020 | 91.250 |
12/10/2020 | 91.150 |
09/10/2020 | 91.100 |
08/10/2020 | 90.960 |
07/10/2020 | 90.660 |
06/10/2020 | 90.610 |
05/10/2020 | 90.350 |
02/10/2020 | 90.020 |
01/10/2020 | 90.240 |
30/09/2020 | 90.630 |
29/09/2020 | 90.070 |
28/09/2020 | 90.470 |
25/09/2020 | 90.150 |
24/09/2020 | 90.190 |
23/09/2020 | 90.760 |
22/09/2020 | 90.870 |
21/09/2020 | 91.030 |
18/09/2020 | 91.670 |
17/09/2020 | 91.600 |
16/09/2020 | 91.730 |
15/09/2020 | 91.650 |
14/09/2020 | 91.640 |
11/09/2020 | 91.550 |
10/09/2020 | 91.600 |
09/09/2020 | 91.630 |
08/09/2020 | 91.570 |
04/09/2020 | 91.770 |
03/09/2020 | 92.030 |
02/09/2020 | 92.150 |
01/09/2020 | 91.950 |
28/08/2020 | 92.380 |
27/08/2020 | 92.270 |
26/08/2020 | 92.090 |
25/08/2020 | 92.040 |
24/08/2020 | 91.820 |
21/08/2020 | 91.650 |
20/08/2020 | 91.570 |
19/08/2020 | 91.610 |
18/08/2020 | 91.680 |
17/08/2020 | 91.590 |
14/08/2020 | 91.710 |
13/08/2020 | 91.900 |
12/08/2020 | 92.090 |
11/08/2020 | 92.150 |
10/08/2020 | 92.080 |
07/08/2020 | 92.060 |
06/08/2020 | 91.980 |
05/08/2020 | 91.940 |
04/08/2020 | 91.670 |
31/07/2020 | 91.940 |
30/07/2020 | 91.810 |
29/07/2020 | 91.670 |
28/07/2020 | 91.390 |
27/07/2020 | 91.420 |
24/07/2020 | 91.350 |
23/07/2020 | 91.280 |
22/07/2020 | 91.210 |
21/07/2020 | 90.980 |
20/07/2020 | 90.470 |
17/07/2020 | 90.170 |
16/07/2020 | 89.970 |
15/07/2020 | 89.990 |
14/07/2020 | 89.480 |
13/07/2020 | 89.590 |
10/07/2020 | 89.340 |
09/07/2020 | 89.340 |
08/07/2020 | 89.480 |
07/07/2020 | 89.530 |
06/07/2020 | 89.450 |
02/07/2020 | 89.050 |
01/07/2020 | 89.100 |
30/06/2020 | 89.000 |
29/06/2020 | 89.040 |
26/06/2020 | 89.440 |
25/06/2020 | 89.720 |
24/06/2020 | 90.060 |
23/06/2020 | 90.470 |
22/06/2020 | 90.390 |
19/06/2020 | 90.420 |
18/06/2020 | 90.290 |
17/06/2020 | 90.550 |
16/06/2020 | 90.480 |
15/06/2020 | 89.410 |
12/06/2020 | 89.560 |
11/06/2020 | 89.350 |
10/06/2020 | 90.520 |
09/06/2020 | 90.650 |
08/06/2020 | 90.850 |
05/06/2020 | 90.600 |
04/06/2020 | 89.740 |
03/06/2020 | 89.480 |
02/06/2020 | 88.780 |
29/05/2020 | 88.420 |
28/05/2020 | 88.340 |
27/05/2020 | 87.650 |
26/05/2020 | 87.620 |
22/05/2020 | 86.370 |
21/05/2020 | 86.220 |
20/05/2020 | 85.980 |
19/05/2020 | 85.490 |
18/05/2020 | 85.270 |
15/05/2020 | 84.510 |
14/05/2020 | 84.660 |
13/05/2020 | 85.100 |
12/05/2020 | 85.480 |
11/05/2020 | 85.260 |
07/05/2020 | 85.170 |
06/05/2020 | 85.000 |
05/05/2020 | 84.950 |
01/05/2020 | 84.740 |
30/04/2020 | 85.490 |
29/04/2020 | 85.220 |
28/04/2020 | 85.020 |
27/04/2020 | 85.040 |
24/04/2020 | 85.340 |
23/04/2020 | 85.490 |
22/04/2020 | 85.780 |
21/04/2020 | 85.750 |
20/04/2020 | 86.630 |
17/04/2020 | 86.950 |
16/04/2020 | 86.490 |
15/04/2020 | 86.320 |
14/04/2020 | 88.090 |
09/04/2020 | 84.860 |
08/04/2020 | 82.750 |
07/04/2020 | 82.550 |
06/04/2020 | 81.530 |
03/04/2020 | 81.350 |
02/04/2020 | 81.870 |
01/04/2020 | 82.200 |
31/03/2020 | 83.620 |
30/03/2020 | 83.220 |
27/03/2020 | 82.470 |
26/03/2020 | 81.590 |
25/03/2020 | 79.190 |
24/03/2020 | 77.850 |
23/03/2020 | 77.090 |
20/03/2020 | 78.990 |
19/03/2020 | 79.090 |
18/03/2020 | 81.090 |
16/03/2020 | 85.870 |