ISIN
IE00BFM0MT52
High Yield
NAV
GBP Hedged 117.950
As of 10/02/2025
Minimum Investment
GBP Hedged 1,000.00
Inception Date
03/03/2020
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 117.950 |
07/02/2025 | 117.930 |
06/02/2025 | 118.060 |
05/02/2025 | 118.000 |
04/02/2025 | 117.740 |
31/01/2025 | 117.750 |
30/01/2025 | 117.740 |
29/01/2025 | 117.590 |
28/01/2025 | 117.560 |
27/01/2025 | 117.520 |
24/01/2025 | 117.540 |
23/01/2025 | 117.410 |
22/01/2025 | 117.450 |
21/01/2025 | 117.400 |
17/01/2025 | 117.200 |
16/01/2025 | 116.960 |
15/01/2025 | 116.830 |
14/01/2025 | 116.240 |
13/01/2025 | 116.130 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 117.950 |
07/02/2025 | 117.930 |
06/02/2025 | 118.060 |
05/02/2025 | 118.000 |
04/02/2025 | 117.740 |
31/01/2025 | 117.750 |
30/01/2025 | 117.740 |
29/01/2025 | 117.590 |
28/01/2025 | 117.560 |
27/01/2025 | 117.520 |
24/01/2025 | 117.540 |
23/01/2025 | 117.410 |
22/01/2025 | 117.450 |
21/01/2025 | 117.400 |
17/01/2025 | 117.200 |
16/01/2025 | 116.960 |
15/01/2025 | 116.830 |
14/01/2025 | 116.240 |
13/01/2025 | 116.130 |
10/01/2025 | 116.340 |
08/01/2025 | 116.560 |
07/01/2025 | 116.660 |
06/01/2025 | 116.820 |
03/01/2025 | 116.700 |
02/01/2025 | 116.550 |
31/12/2024 | 116.400 |
24/12/2024 | 116.380 |
23/12/2024 | 116.260 |
20/12/2024 | 116.300 |
19/12/2024 | 116.130 |
18/12/2024 | 116.580 |
17/12/2024 | 116.900 |
16/12/2024 | 117.050 |
13/12/2024 | 117.070 |
12/12/2024 | 117.230 |
11/12/2024 | 117.350 |
10/12/2024 | 117.300 |
09/12/2024 | 117.310 |
06/12/2024 | 117.320 |
04/12/2024 | 117.170 |
02/12/2024 | 116.900 |
29/11/2024 | 116.790 |
27/11/2024 | 116.650 |
26/11/2024 | 116.560 |
25/11/2024 | 116.570 |
22/11/2024 | 116.320 |
21/11/2024 | 116.240 |
20/11/2024 | 116.150 |
19/11/2024 | 116.180 |
18/11/2024 | 116.100 |
15/11/2024 | 116.020 |
14/11/2024 | 116.130 |
13/11/2024 | 116.130 |
12/11/2024 | 116.180 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 117.950 |
07/02/2025 | 117.930 |
06/02/2025 | 118.060 |
05/02/2025 | 118.000 |
04/02/2025 | 117.740 |
31/01/2025 | 117.750 |
30/01/2025 | 117.740 |
29/01/2025 | 117.590 |
28/01/2025 | 117.560 |
27/01/2025 | 117.520 |
24/01/2025 | 117.540 |
23/01/2025 | 117.410 |
22/01/2025 | 117.450 |
21/01/2025 | 117.400 |
17/01/2025 | 117.200 |
16/01/2025 | 116.960 |
15/01/2025 | 116.830 |
14/01/2025 | 116.240 |
13/01/2025 | 116.130 |
10/01/2025 | 116.340 |
08/01/2025 | 116.560 |
07/01/2025 | 116.660 |
06/01/2025 | 116.820 |
03/01/2025 | 116.700 |
02/01/2025 | 116.550 |
31/12/2024 | 116.400 |
24/12/2024 | 116.380 |
23/12/2024 | 116.260 |
20/12/2024 | 116.300 |
19/12/2024 | 116.130 |
18/12/2024 | 116.580 |
17/12/2024 | 116.900 |
16/12/2024 | 117.050 |
13/12/2024 | 117.070 |
12/12/2024 | 117.230 |
11/12/2024 | 117.350 |
10/12/2024 | 117.300 |
09/12/2024 | 117.310 |
06/12/2024 | 117.320 |
04/12/2024 | 117.170 |
02/12/2024 | 116.900 |
29/11/2024 | 116.790 |
27/11/2024 | 116.650 |
26/11/2024 | 116.560 |
25/11/2024 | 116.570 |
22/11/2024 | 116.320 |
21/11/2024 | 116.240 |
20/11/2024 | 116.150 |
19/11/2024 | 116.180 |
18/11/2024 | 116.100 |
15/11/2024 | 116.020 |
14/11/2024 | 116.130 |
13/11/2024 | 116.130 |
12/11/2024 | 116.180 |
11/11/2024 | 116.400 |
08/11/2024 | 116.340 |
07/11/2024 | 116.070 |
06/11/2024 | 115.870 |
05/11/2024 | 115.700 |
04/11/2024 | 115.670 |
01/11/2024 | 115.550 |
31/10/2024 | 115.510 |
30/10/2024 | 115.650 |
29/10/2024 | 115.580 |
25/10/2024 | 115.510 |
24/10/2024 | 115.470 |
23/10/2024 | 115.400 |
22/10/2024 | 115.580 |
21/10/2024 | 115.750 |
18/10/2024 | 115.930 |
17/10/2024 | 115.830 |
15/10/2024 | 115.720 |
14/10/2024 | 115.540 |
10/10/2024 | 115.410 |
09/10/2024 | 115.420 |
08/10/2024 | 115.400 |
07/10/2024 | 115.450 |
04/10/2024 | 115.660 |
02/10/2024 | 115.810 |
01/10/2024 | 115.840 |
30/09/2024 | 115.790 |
27/09/2024 | 115.800 |
26/09/2024 | 115.640 |
25/09/2024 | 115.610 |
24/09/2024 | 115.650 |
23/09/2024 | 115.630 |
20/09/2024 | 115.590 |
19/09/2024 | 115.610 |
18/09/2024 | 115.280 |
17/09/2024 | 115.230 |
16/09/2024 | 115.080 |
13/09/2024 | 114.890 |
12/09/2024 | 114.700 |
11/09/2024 | 114.610 |
10/09/2024 | 114.650 |
09/09/2024 | 114.680 |
06/09/2024 | 114.600 |
05/09/2024 | 114.580 |
04/09/2024 | 114.390 |
03/09/2024 | 114.200 |
30/08/2024 | 114.300 |
28/08/2024 | 114.260 |
23/08/2024 | 114.280 |
22/08/2024 | 113.960 |
21/08/2024 | 113.990 |
20/08/2024 | 113.870 |
19/08/2024 | 113.800 |
16/08/2024 | 113.610 |
15/08/2024 | 113.390 |
14/08/2024 | 113.280 |
13/08/2024 | 113.050 |
12/08/2024 | 112.950 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 117.950 |
07/02/2025 | 117.930 |
06/02/2025 | 118.060 |
05/02/2025 | 118.000 |
04/02/2025 | 117.740 |
31/01/2025 | 117.750 |
30/01/2025 | 117.740 |
29/01/2025 | 117.590 |
28/01/2025 | 117.560 |
27/01/2025 | 117.520 |
24/01/2025 | 117.540 |
23/01/2025 | 117.410 |
22/01/2025 | 117.450 |
21/01/2025 | 117.400 |
17/01/2025 | 117.200 |
16/01/2025 | 116.960 |
15/01/2025 | 116.830 |
14/01/2025 | 116.240 |
13/01/2025 | 116.130 |
10/01/2025 | 116.340 |
08/01/2025 | 116.560 |
07/01/2025 | 116.660 |
06/01/2025 | 116.820 |
03/01/2025 | 116.700 |
02/01/2025 | 116.550 |
31/12/2024 | 116.400 |
24/12/2024 | 116.380 |
23/12/2024 | 116.260 |
20/12/2024 | 116.300 |
19/12/2024 | 116.130 |
18/12/2024 | 116.580 |
17/12/2024 | 116.900 |
16/12/2024 | 117.050 |
13/12/2024 | 117.070 |
12/12/2024 | 117.230 |
11/12/2024 | 117.350 |
10/12/2024 | 117.300 |
09/12/2024 | 117.310 |
06/12/2024 | 117.320 |
04/12/2024 | 117.170 |
02/12/2024 | 116.900 |
29/11/2024 | 116.790 |
27/11/2024 | 116.650 |
26/11/2024 | 116.560 |
25/11/2024 | 116.570 |
22/11/2024 | 116.320 |
21/11/2024 | 116.240 |
20/11/2024 | 116.150 |
19/11/2024 | 116.180 |
18/11/2024 | 116.100 |
15/11/2024 | 116.020 |
14/11/2024 | 116.130 |
13/11/2024 | 116.130 |
12/11/2024 | 116.180 |
11/11/2024 | 116.400 |
08/11/2024 | 116.340 |
07/11/2024 | 116.070 |
06/11/2024 | 115.870 |
05/11/2024 | 115.700 |
04/11/2024 | 115.670 |
01/11/2024 | 115.550 |
31/10/2024 | 115.510 |
30/10/2024 | 115.650 |
29/10/2024 | 115.580 |
25/10/2024 | 115.510 |
24/10/2024 | 115.470 |
23/10/2024 | 115.400 |
22/10/2024 | 115.580 |
21/10/2024 | 115.750 |
18/10/2024 | 115.930 |
17/10/2024 | 115.830 |
15/10/2024 | 115.720 |
14/10/2024 | 115.540 |
10/10/2024 | 115.410 |
09/10/2024 | 115.420 |
08/10/2024 | 115.400 |
07/10/2024 | 115.450 |
04/10/2024 | 115.660 |
02/10/2024 | 115.810 |
01/10/2024 | 115.840 |
30/09/2024 | 115.790 |
27/09/2024 | 115.800 |
26/09/2024 | 115.640 |
25/09/2024 | 115.610 |
24/09/2024 | 115.650 |
23/09/2024 | 115.630 |
20/09/2024 | 115.590 |
19/09/2024 | 115.610 |
18/09/2024 | 115.280 |
17/09/2024 | 115.230 |
16/09/2024 | 115.080 |
13/09/2024 | 114.890 |
12/09/2024 | 114.700 |
11/09/2024 | 114.610 |
10/09/2024 | 114.650 |
09/09/2024 | 114.680 |
06/09/2024 | 114.600 |
05/09/2024 | 114.580 |
04/09/2024 | 114.390 |
03/09/2024 | 114.200 |
30/08/2024 | 114.300 |
28/08/2024 | 114.260 |
23/08/2024 | 114.280 |
22/08/2024 | 113.960 |
21/08/2024 | 113.990 |
20/08/2024 | 113.870 |
19/08/2024 | 113.800 |
16/08/2024 | 113.610 |
15/08/2024 | 113.390 |
14/08/2024 | 113.280 |
13/08/2024 | 113.050 |
12/08/2024 | 112.950 |
09/08/2024 | 112.910 |
08/08/2024 | 112.790 |
07/08/2024 | 112.710 |
06/08/2024 | 112.540 |
02/08/2024 | 112.880 |
01/08/2024 | 113.090 |
31/07/2024 | 112.990 |
30/07/2024 | 112.780 |
29/07/2024 | 112.780 |
26/07/2024 | 112.780 |
25/07/2024 | 112.570 |
24/07/2024 | 112.530 |
23/07/2024 | 112.600 |
22/07/2024 | 112.530 |
19/07/2024 | 112.440 |
18/07/2024 | 112.480 |
17/07/2024 | 112.530 |
16/07/2024 | 112.530 |
15/07/2024 | 112.330 |
12/07/2024 | 112.270 |
11/07/2024 | 112.110 |
10/07/2024 | 111.820 |
09/07/2024 | 111.720 |
08/07/2024 | 111.760 |
05/07/2024 | 111.620 |
03/07/2024 | 111.390 |
02/07/2024 | 111.200 |
01/07/2024 | 111.110 |
27/06/2024 | 111.150 |
26/06/2024 | 111.120 |
25/06/2024 | 111.280 |
24/06/2024 | 111.250 |
21/06/2024 | 111.150 |
20/06/2024 | 111.110 |
18/06/2024 | 111.120 |
17/06/2024 | 110.930 |
14/06/2024 | 110.990 |
13/06/2024 | 111.190 |
12/06/2024 | 111.210 |
11/06/2024 | 110.830 |
10/06/2024 | 110.800 |
07/06/2024 | 110.860 |
06/06/2024 | 111.020 |
05/06/2024 | 110.980 |
04/06/2024 | 110.830 |
31/05/2024 | 110.400 |
30/05/2024 | 110.250 |
29/05/2024 | 110.160 |
28/05/2024 | 110.420 |
24/05/2024 | 110.430 |
23/05/2024 | 110.420 |
22/05/2024 | 110.540 |
21/05/2024 | 110.620 |
20/05/2024 | 110.590 |
17/05/2024 | 110.530 |
16/05/2024 | 110.550 |
15/05/2024 | 110.440 |
14/05/2024 | 110.120 |
13/05/2024 | 110.100 |
10/05/2024 | 110.080 |
09/05/2024 | 110.040 |
08/05/2024 | 110.030 |
07/05/2024 | 110.090 |
03/05/2024 | 109.850 |
02/05/2024 | 109.450 |
01/05/2024 | 109.170 |
30/04/2024 | 109.070 |
29/04/2024 | 109.200 |
26/04/2024 | 109.020 |
25/04/2024 | 108.770 |
24/04/2024 | 109.030 |
23/04/2024 | 109.050 |
22/04/2024 | 108.730 |
19/04/2024 | 108.490 |
18/04/2024 | 108.390 |
17/04/2024 | 108.390 |
16/04/2024 | 108.300 |
15/04/2024 | 108.750 |
12/04/2024 | 109.000 |
11/04/2024 | 109.020 |
10/04/2024 | 109.200 |
09/04/2024 | 109.590 |
08/04/2024 | 109.410 |
05/04/2024 | 109.430 |
04/04/2024 | 109.520 |
03/04/2024 | 109.390 |
02/04/2024 | 109.310 |
28/03/2024 | 109.720 |
27/03/2024 | 109.660 |
26/03/2024 | 109.560 |
25/03/2024 | 109.570 |
22/03/2024 | 109.610 |
21/03/2024 | 109.560 |
20/03/2024 | 109.400 |
19/03/2024 | 109.270 |
15/03/2024 | 109.080 |
14/03/2024 | 109.090 |
13/03/2024 | 109.350 |
12/03/2024 | 109.290 |
11/03/2024 | 109.260 |
08/03/2024 | 109.290 |
07/03/2024 | 109.120 |
06/03/2024 | 109.000 |
05/03/2024 | 108.900 |
04/03/2024 | 108.860 |
01/03/2024 | 108.840 |
29/02/2024 | 108.610 |
28/02/2024 | 108.560 |
27/02/2024 | 108.610 |
26/02/2024 | 108.600 |
23/02/2024 | 108.550 |
22/02/2024 | 108.260 |
21/02/2024 | 108.010 |
20/02/2024 | 108.110 |
16/02/2024 | 108.000 |
15/02/2024 | 107.990 |
14/02/2024 | 107.930 |
13/02/2024 | 107.790 |
12/02/2024 | 108.180 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 117.950 |
07/02/2025 | 117.930 |
06/02/2025 | 118.060 |
05/02/2025 | 118.000 |
04/02/2025 | 117.740 |
31/01/2025 | 117.750 |
30/01/2025 | 117.740 |
29/01/2025 | 117.590 |
28/01/2025 | 117.560 |
27/01/2025 | 117.520 |
24/01/2025 | 117.540 |
23/01/2025 | 117.410 |
22/01/2025 | 117.450 |
21/01/2025 | 117.400 |
17/01/2025 | 117.200 |
16/01/2025 | 116.960 |
15/01/2025 | 116.830 |
14/01/2025 | 116.240 |
13/01/2025 | 116.130 |
10/01/2025 | 116.340 |
08/01/2025 | 116.560 |
07/01/2025 | 116.660 |
06/01/2025 | 116.820 |
03/01/2025 | 116.700 |
02/01/2025 | 116.550 |
31/12/2024 | 116.400 |
24/12/2024 | 116.380 |
23/12/2024 | 116.260 |
20/12/2024 | 116.300 |
19/12/2024 | 116.130 |
18/12/2024 | 116.580 |
17/12/2024 | 116.900 |
16/12/2024 | 117.050 |
13/12/2024 | 117.070 |
12/12/2024 | 117.230 |
11/12/2024 | 117.350 |
10/12/2024 | 117.300 |
09/12/2024 | 117.310 |
06/12/2024 | 117.320 |
04/12/2024 | 117.170 |
02/12/2024 | 116.900 |
29/11/2024 | 116.790 |
27/11/2024 | 116.650 |
26/11/2024 | 116.560 |
25/11/2024 | 116.570 |
22/11/2024 | 116.320 |
21/11/2024 | 116.240 |
20/11/2024 | 116.150 |
19/11/2024 | 116.180 |
18/11/2024 | 116.100 |
15/11/2024 | 116.020 |
14/11/2024 | 116.130 |
13/11/2024 | 116.130 |
12/11/2024 | 116.180 |
11/11/2024 | 116.400 |
08/11/2024 | 116.340 |
07/11/2024 | 116.070 |
06/11/2024 | 115.870 |
05/11/2024 | 115.700 |
04/11/2024 | 115.670 |
01/11/2024 | 115.550 |
31/10/2024 | 115.510 |
30/10/2024 | 115.650 |
29/10/2024 | 115.580 |
25/10/2024 | 115.510 |
24/10/2024 | 115.470 |
23/10/2024 | 115.400 |
22/10/2024 | 115.580 |
21/10/2024 | 115.750 |
18/10/2024 | 115.930 |
17/10/2024 | 115.830 |
15/10/2024 | 115.720 |
14/10/2024 | 115.540 |
10/10/2024 | 115.410 |
09/10/2024 | 115.420 |
08/10/2024 | 115.400 |
07/10/2024 | 115.450 |
04/10/2024 | 115.660 |
02/10/2024 | 115.810 |
01/10/2024 | 115.840 |
30/09/2024 | 115.790 |
27/09/2024 | 115.800 |
26/09/2024 | 115.640 |
25/09/2024 | 115.610 |
24/09/2024 | 115.650 |
23/09/2024 | 115.630 |
20/09/2024 | 115.590 |
19/09/2024 | 115.610 |
18/09/2024 | 115.280 |
17/09/2024 | 115.230 |
16/09/2024 | 115.080 |
13/09/2024 | 114.890 |
12/09/2024 | 114.700 |
11/09/2024 | 114.610 |
10/09/2024 | 114.650 |
09/09/2024 | 114.680 |
06/09/2024 | 114.600 |
05/09/2024 | 114.580 |
04/09/2024 | 114.390 |
03/09/2024 | 114.200 |
30/08/2024 | 114.300 |
28/08/2024 | 114.260 |
23/08/2024 | 114.280 |
22/08/2024 | 113.960 |
21/08/2024 | 113.990 |
20/08/2024 | 113.870 |
19/08/2024 | 113.800 |
16/08/2024 | 113.610 |
15/08/2024 | 113.390 |
14/08/2024 | 113.280 |
13/08/2024 | 113.050 |
12/08/2024 | 112.950 |
09/08/2024 | 112.910 |
08/08/2024 | 112.790 |
07/08/2024 | 112.710 |
06/08/2024 | 112.540 |
02/08/2024 | 112.880 |
01/08/2024 | 113.090 |
31/07/2024 | 112.990 |
30/07/2024 | 112.780 |
29/07/2024 | 112.780 |
26/07/2024 | 112.780 |
25/07/2024 | 112.570 |
24/07/2024 | 112.530 |
23/07/2024 | 112.600 |
22/07/2024 | 112.530 |
19/07/2024 | 112.440 |
18/07/2024 | 112.480 |
17/07/2024 | 112.530 |
16/07/2024 | 112.530 |
15/07/2024 | 112.330 |
12/07/2024 | 112.270 |
11/07/2024 | 112.110 |
10/07/2024 | 111.820 |
09/07/2024 | 111.720 |
08/07/2024 | 111.760 |
05/07/2024 | 111.620 |
03/07/2024 | 111.390 |
02/07/2024 | 111.200 |
01/07/2024 | 111.110 |
27/06/2024 | 111.150 |
26/06/2024 | 111.120 |
25/06/2024 | 111.280 |
24/06/2024 | 111.250 |
21/06/2024 | 111.150 |
20/06/2024 | 111.110 |
18/06/2024 | 111.120 |
17/06/2024 | 110.930 |
14/06/2024 | 110.990 |
13/06/2024 | 111.190 |
12/06/2024 | 111.210 |
11/06/2024 | 110.830 |
10/06/2024 | 110.800 |
07/06/2024 | 110.860 |
06/06/2024 | 111.020 |
05/06/2024 | 110.980 |
04/06/2024 | 110.830 |
31/05/2024 | 110.400 |
30/05/2024 | 110.250 |
29/05/2024 | 110.160 |
28/05/2024 | 110.420 |
24/05/2024 | 110.430 |
23/05/2024 | 110.420 |
22/05/2024 | 110.540 |
21/05/2024 | 110.620 |
20/05/2024 | 110.590 |
17/05/2024 | 110.530 |
16/05/2024 | 110.550 |
15/05/2024 | 110.440 |
14/05/2024 | 110.120 |
13/05/2024 | 110.100 |
10/05/2024 | 110.080 |
09/05/2024 | 110.040 |
08/05/2024 | 110.030 |
07/05/2024 | 110.090 |
03/05/2024 | 109.850 |
02/05/2024 | 109.450 |
01/05/2024 | 109.170 |
30/04/2024 | 109.070 |
29/04/2024 | 109.200 |
26/04/2024 | 109.020 |
25/04/2024 | 108.770 |
24/04/2024 | 109.030 |
23/04/2024 | 109.050 |
22/04/2024 | 108.730 |
19/04/2024 | 108.490 |
18/04/2024 | 108.390 |
17/04/2024 | 108.390 |
16/04/2024 | 108.300 |
15/04/2024 | 108.750 |
12/04/2024 | 109.000 |
11/04/2024 | 109.020 |
10/04/2024 | 109.200 |
09/04/2024 | 109.590 |
08/04/2024 | 109.410 |
05/04/2024 | 109.430 |
04/04/2024 | 109.520 |
03/04/2024 | 109.390 |
02/04/2024 | 109.310 |
28/03/2024 | 109.720 |
27/03/2024 | 109.660 |
26/03/2024 | 109.560 |
25/03/2024 | 109.570 |
22/03/2024 | 109.610 |
21/03/2024 | 109.560 |
20/03/2024 | 109.400 |
19/03/2024 | 109.270 |
15/03/2024 | 109.080 |
14/03/2024 | 109.090 |
13/03/2024 | 109.350 |
12/03/2024 | 109.290 |
11/03/2024 | 109.260 |
08/03/2024 | 109.290 |
07/03/2024 | 109.120 |
06/03/2024 | 109.000 |
05/03/2024 | 108.900 |
04/03/2024 | 108.860 |
01/03/2024 | 108.840 |
29/02/2024 | 108.610 |
28/02/2024 | 108.560 |
27/02/2024 | 108.610 |
26/02/2024 | 108.600 |
23/02/2024 | 108.550 |
22/02/2024 | 108.260 |
21/02/2024 | 108.010 |
20/02/2024 | 108.110 |
16/02/2024 | 108.000 |
15/02/2024 | 107.990 |
14/02/2024 | 107.930 |
13/02/2024 | 107.790 |
12/02/2024 | 108.180 |
09/02/2024 | 108.110 |
08/02/2024 | 108.040 |
07/02/2024 | 107.970 |
06/02/2024 | 107.930 |
02/02/2024 | 108.130 |
01/02/2024 | 108.240 |
31/01/2024 | 108.050 |
30/01/2024 | 108.080 |
29/01/2024 | 108.080 |
26/01/2024 | 107.930 |
25/01/2024 | 107.770 |
24/01/2024 | 107.640 |
23/01/2024 | 107.580 |
22/01/2024 | 107.610 |
19/01/2024 | 107.360 |
18/01/2024 | 107.170 |
17/01/2024 | 107.120 |
16/01/2024 | 107.390 |
12/01/2024 | 107.530 |
11/01/2024 | 107.370 |
10/01/2024 | 107.190 |
09/01/2024 | 106.910 |
08/01/2024 | 106.800 |
05/01/2024 | 106.620 |
04/01/2024 | 106.690 |
03/01/2024 | 106.710 |
02/01/2024 | 107.040 |
29/12/2023 | 107.300 |
28/12/2023 | 107.330 |
22/12/2023 | 107.130 |
21/12/2023 | 106.970 |
20/12/2023 | 106.880 |
19/12/2023 | 106.680 |
18/12/2023 | 106.500 |
15/12/2023 | 106.510 |
14/12/2023 | 106.520 |
13/12/2023 | 105.410 |
12/12/2023 | 104.950 |
11/12/2023 | 104.760 |
08/12/2023 | 104.800 |
07/12/2023 | 104.860 |
06/12/2023 | 104.820 |
05/12/2023 | 104.680 |
04/12/2023 | 104.480 |
01/12/2023 | 104.390 |
30/11/2023 | 103.930 |
29/11/2023 | 103.850 |
28/11/2023 | 103.380 |
27/11/2023 | 103.120 |
24/11/2023 | 102.910 |
22/11/2023 | 102.850 |
21/11/2023 | 102.710 |
20/11/2023 | 102.670 |
17/11/2023 | 102.540 |
16/11/2023 | 102.460 |
15/11/2023 | 102.440 |
14/11/2023 | 102.360 |
13/11/2023 | 101.640 |
10/11/2023 | 101.660 |
09/11/2023 | 101.610 |
08/11/2023 | 101.670 |
07/11/2023 | 101.620 |
06/11/2023 | 101.640 |
03/11/2023 | 101.580 |
02/11/2023 | 101.030 |
01/11/2023 | 100.090 |
31/10/2023 | 99.850 |
27/10/2023 | 99.870 |
26/10/2023 | 99.830 |
25/10/2023 | 99.920 |
24/10/2023 | 100.060 |
23/10/2023 | 99.730 |
20/10/2023 | 99.600 |
19/10/2023 | 99.700 |
18/10/2023 | 99.930 |
17/10/2023 | 100.230 |
16/10/2023 | 100.570 |
13/10/2023 | 100.680 |
12/10/2023 | 100.620 |
11/10/2023 | 100.900 |
10/10/2023 | 100.760 |
09/10/2023 | 100.130 |
06/10/2023 | 100.080 |
05/10/2023 | 100.140 |
04/10/2023 | 100.150 |
03/10/2023 | 100.250 |
02/10/2023 | 100.870 |
29/09/2023 | 101.220 |
28/09/2023 | 101.040 |
27/09/2023 | 101.090 |
26/09/2023 | 101.220 |
25/09/2023 | 101.440 |
22/09/2023 | 101.720 |
21/09/2023 | 101.590 |
20/09/2023 | 102.030 |
19/09/2023 | 101.960 |
18/09/2023 | 102.050 |
15/09/2023 | 102.130 |
14/09/2023 | 102.170 |
13/09/2023 | 102.060 |
12/09/2023 | 101.960 |
11/09/2023 | 101.940 |
08/09/2023 | 101.820 |
07/09/2023 | 101.760 |
06/09/2023 | 101.680 |
05/09/2023 | 101.880 |
01/09/2023 | 102.090 |
31/08/2023 | 102.070 |
30/08/2023 | 101.980 |
29/08/2023 | 101.790 |
25/08/2023 | 101.340 |
24/08/2023 | 101.300 |
23/08/2023 | 101.330 |
22/08/2023 | 100.980 |
21/08/2023 | 100.860 |
18/08/2023 | 101.010 |
17/08/2023 | 101.100 |
16/08/2023 | 101.400 |
15/08/2023 | 101.450 |
14/08/2023 | 101.550 |
11/08/2023 | 101.600 |
10/08/2023 | 101.670 |
09/08/2023 | 101.580 |
08/08/2023 | 101.440 |
04/08/2023 | 101.350 |
03/08/2023 | 101.050 |
02/08/2023 | 101.290 |
01/08/2023 | 101.560 |
31/07/2023 | 101.760 |
28/07/2023 | 101.650 |
27/07/2023 | 101.590 |
26/07/2023 | 101.500 |
25/07/2023 | 101.480 |
24/07/2023 | 101.520 |
21/07/2023 | 101.430 |
20/07/2023 | 101.340 |
19/07/2023 | 101.590 |
18/07/2023 | 101.360 |
17/07/2023 | 101.140 |
14/07/2023 | 101.270 |
13/07/2023 | 101.320 |
12/07/2023 | 100.870 |
11/07/2023 | 100.240 |
10/07/2023 | 100.050 |
07/07/2023 | 99.940 |
06/07/2023 | 99.860 |
05/07/2023 | 100.360 |
03/07/2023 | 100.480 |
30/06/2023 | 100.380 |
29/06/2023 | 100.100 |
28/06/2023 | 100.150 |
27/06/2023 | 99.940 |
26/06/2023 | 99.850 |
23/06/2023 | 99.880 |
22/06/2023 | 99.970 |
21/06/2023 | 100.180 |
20/06/2023 | 100.420 |
16/06/2023 | 100.520 |
15/06/2023 | 100.480 |
14/06/2023 | 100.330 |
13/06/2023 | 100.290 |
12/06/2023 | 100.170 |
09/06/2023 | 100.090 |
08/06/2023 | 100.000 |
07/06/2023 | 99.810 |
06/06/2023 | 99.790 |
02/06/2023 | 99.650 |
01/06/2023 | 99.220 |
31/05/2023 | 98.940 |
30/05/2023 | 98.910 |
26/05/2023 | 98.580 |
25/05/2023 | 98.510 |
24/05/2023 | 98.650 |
23/05/2023 | 98.970 |
22/05/2023 | 99.080 |
19/05/2023 | 99.000 |
18/05/2023 | 98.920 |
17/05/2023 | 99.060 |
16/05/2023 | 99.140 |
15/05/2023 | 99.320 |
12/05/2023 | 99.420 |
11/05/2023 | 99.440 |
10/05/2023 | 99.470 |
09/05/2023 | 99.310 |
05/05/2023 | 99.530 |
04/05/2023 | 99.350 |
03/05/2023 | 99.690 |
02/05/2023 | 99.620 |
28/04/2023 | 99.900 |
27/04/2023 | 99.640 |
26/04/2023 | 99.600 |
25/04/2023 | 99.670 |
24/04/2023 | 99.730 |
21/04/2023 | 99.610 |
20/04/2023 | 99.550 |
19/04/2023 | 99.760 |
18/04/2023 | 99.940 |
17/04/2023 | 99.770 |
14/04/2023 | 99.930 |
13/04/2023 | 99.960 |
12/04/2023 | 99.760 |
11/04/2023 | 99.540 |
06/04/2023 | 99.470 |
05/04/2023 | 99.430 |
04/04/2023 | 99.620 |
03/04/2023 | 99.630 |
31/03/2023 | 99.300 |
30/03/2023 | 98.690 |
29/03/2023 | 98.380 |
28/03/2023 | 97.990 |
27/03/2023 | 98.040 |
24/03/2023 | 97.950 |
23/03/2023 | 98.250 |
22/03/2023 | 98.240 |
21/03/2023 | 97.950 |
20/03/2023 | 97.360 |
16/03/2023 | 97.790 |
15/03/2023 | 97.520 |
14/03/2023 | 98.140 |
13/03/2023 | 97.920 |
10/03/2023 | 98.300 |
09/03/2023 | 98.560 |
08/03/2023 | 98.670 |
07/03/2023 | 99.340 |
06/03/2023 | 99.080 |
03/03/2023 | 98.760 |
02/03/2023 | 98.300 |
01/03/2023 | 98.540 |
28/02/2023 | 98.600 |
27/02/2023 | 98.570 |
24/02/2023 | 98.340 |
23/02/2023 | 98.530 |
22/02/2023 | 98.220 |
21/02/2023 | 98.140 |
17/02/2023 | 98.730 |
16/02/2023 | 98.990 |
15/02/2023 | 99.090 |
14/02/2023 | 99.120 |
13/02/2023 | 99.220 |
10/02/2023 | 99.180 |
09/02/2023 | 99.660 |
08/02/2023 | 99.770 |
07/02/2023 | 99.760 |
03/02/2023 | 100.230 |
02/02/2023 | 100.400 |
01/02/2023 | 99.440 |
31/01/2023 | 99.160 |
30/01/2023 | 99.040 |
27/01/2023 | 99.240 |
26/01/2023 | 99.150 |
25/01/2023 | 98.970 |
24/01/2023 | 98.990 |
23/01/2023 | 98.930 |
20/01/2023 | 98.880 |
19/01/2023 | 98.950 |
18/01/2023 | 99.900 |
17/01/2023 | 99.050 |
13/01/2023 | 98.920 |
12/01/2023 | 98.730 |
11/01/2023 | 98.270 |
10/01/2023 | 97.910 |
09/01/2023 | 97.870 |
06/01/2023 | 97.340 |
05/01/2023 | 96.540 |
04/01/2023 | 96.600 |
03/01/2023 | 96.110 |
30/12/2022 | 95.680 |
29/12/2022 | 95.660 |
23/12/2022 | 96.240 |
22/12/2022 | 96.210 |
21/12/2022 | 96.310 |
20/12/2022 | 96.010 |
19/12/2022 | 96.340 |
16/12/2022 | 96.600 |
15/12/2022 | 97.140 |
14/12/2022 | 97.540 |
13/12/2022 | 97.520 |
12/12/2022 | 96.990 |
09/12/2022 | 96.940 |
08/12/2022 | 96.810 |
07/12/2022 | 96.710 |
06/12/2022 | 96.850 |
05/12/2022 | 97.010 |
02/12/2022 | 97.080 |
01/12/2022 | 96.990 |
30/11/2022 | 96.400 |
29/11/2022 | 96.140 |
28/11/2022 | 96.240 |
25/11/2022 | 96.460 |
23/11/2022 | 96.320 |
22/11/2022 | 95.960 |
21/11/2022 | 95.660 |
18/11/2022 | 95.690 |
17/11/2022 | 95.620 |
16/11/2022 | 96.000 |
15/11/2022 | 96.070 |
14/11/2022 | 95.660 |
11/11/2022 | 95.500 |
10/11/2022 | 95.310 |
09/11/2022 | 94.140 |
08/11/2022 | 94.550 |
07/11/2022 | 94.440 |
04/11/2022 | 94.260 |
03/11/2022 | 94.040 |
02/11/2022 | 94.810 |
01/11/2022 | 94.840 |
28/10/2022 | 94.890 |
27/10/2022 | 94.480 |
26/10/2022 | 94.150 |
25/10/2022 | 93.720 |
24/10/2022 | 93.310 |
21/10/2022 | 93.110 |
20/10/2022 | 93.320 |
19/10/2022 | 93.590 |
18/10/2022 | 93.870 |
17/10/2022 | 93.520 |
14/10/2022 | 93.150 |
13/10/2022 | 92.940 |
12/10/2022 | 93.140 |
11/10/2022 | 93.270 |
10/10/2022 | 93.840 |
07/10/2022 | 93.920 |
06/10/2022 | 94.260 |
05/10/2022 | 94.240 |
04/10/2022 | 94.320 |
03/10/2022 | 93.310 |
30/09/2022 | 93.010 |
29/09/2022 | 92.950 |
28/09/2022 | 93.350 |
27/09/2022 | 93.410 |
26/09/2022 | 93.690 |
23/09/2022 | 94.570 |
22/09/2022 | 95.220 |
21/09/2022 | 95.800 |
20/09/2022 | 95.790 |
16/09/2022 | 95.930 |
15/09/2022 | 96.360 |
14/09/2022 | 96.670 |
13/09/2022 | 96.870 |
12/09/2022 | 97.660 |
09/09/2022 | 97.370 |
08/09/2022 | 96.800 |
07/09/2022 | 96.400 |
06/09/2022 | 96.240 |
02/09/2022 | 96.390 |
01/09/2022 | 96.050 |
31/08/2022 | 96.680 |
30/08/2022 | 97.170 |
26/08/2022 | 98.170 |
25/08/2022 | 98.380 |
24/08/2022 | 98.200 |
23/08/2022 | 98.230 |
22/08/2022 | 98.420 |
19/08/2022 | 99.130 |
18/08/2022 | 99.530 |
17/08/2022 | 99.620 |
16/08/2022 | 100.120 |
15/08/2022 | 100.180 |
12/08/2022 | 100.060 |
11/08/2022 | 99.930 |
10/08/2022 | 99.630 |
09/08/2022 | 99.020 |
08/08/2022 | 99.310 |
05/08/2022 | 98.960 |
04/08/2022 | 99.040 |
03/08/2022 | 98.590 |
02/08/2022 | 98.350 |
29/07/2022 | 97.790 |
28/07/2022 | 97.130 |
27/07/2022 | 96.600 |
26/07/2022 | 96.280 |
25/07/2022 | 96.590 |
22/07/2022 | 96.400 |
21/07/2022 | 95.850 |
20/07/2022 | 95.480 |
19/07/2022 | 94.650 |
18/07/2022 | 94.320 |
15/07/2022 | 93.830 |
14/07/2022 | 93.440 |
13/07/2022 | 93.930 |
12/07/2022 | 93.960 |
11/07/2022 | 93.980 |
08/07/2022 | 93.900 |
07/07/2022 | 93.600 |
06/07/2022 | 93.100 |
05/07/2022 | 93.130 |
01/07/2022 | 93.310 |
30/06/2022 | 93.210 |
29/06/2022 | 93.850 |
28/06/2022 | 94.170 |
27/06/2022 | 95.190 |
24/06/2022 | 95.370 |
23/06/2022 | 95.000 |
22/06/2022 | 95.180 |
21/06/2022 | 95.560 |
17/06/2022 | 95.470 |
16/06/2022 | 95.450 |
15/06/2022 | 96.450 |
14/06/2022 | 96.000 |
13/06/2022 | 96.230 |
10/06/2022 | 98.560 |
09/06/2022 | 99.450 |
08/06/2022 | 99.890 |
07/06/2022 | 100.040 |
01/06/2022 | 100.540 |
31/05/2022 | 100.450 |
27/05/2022 | 100.440 |
26/05/2022 | 99.860 |
25/05/2022 | 98.800 |
24/05/2022 | 98.190 |
23/05/2022 | 98.140 |
20/05/2022 | 98.090 |
19/05/2022 | 98.040 |
18/05/2022 | 98.210 |
17/05/2022 | 99.030 |
16/05/2022 | 98.990 |
13/05/2022 | 99.070 |
12/05/2022 | 98.870 |
11/05/2022 | 99.400 |
10/05/2022 | 99.400 |
09/05/2022 | 99.420 |
06/05/2022 | 100.390 |
05/05/2022 | 101.160 |
04/05/2022 | 101.490 |
03/05/2022 | 101.500 |
29/04/2022 | 101.770 |
28/04/2022 | 102.350 |
27/04/2022 | 102.370 |
26/04/2022 | 102.730 |
25/04/2022 | 102.710 |
22/04/2022 | 102.930 |
21/04/2022 | 103.290 |
20/04/2022 | 103.440 |
19/04/2022 | 103.300 |
14/04/2022 | 103.680 |
13/04/2022 | 103.710 |
12/04/2022 | 103.570 |
11/04/2022 | 103.390 |
08/04/2022 | 103.990 |
07/04/2022 | 104.200 |
06/04/2022 | 104.410 |
05/04/2022 | 105.000 |
04/04/2022 | 105.230 |
01/04/2022 | 105.000 |
31/03/2022 | 105.140 |
30/03/2022 | 105.110 |
29/03/2022 | 104.860 |
28/03/2022 | 104.210 |
25/03/2022 | 104.280 |
24/03/2022 | 104.320 |
23/03/2022 | 104.280 |
22/03/2022 | 104.180 |
21/03/2022 | 104.360 |
16/03/2022 | 103.680 |
15/03/2022 | 103.010 |
14/03/2022 | 103.060 |
11/03/2022 | 103.910 |
10/03/2022 | 104.100 |
09/03/2022 | 104.460 |
08/03/2022 | 104.190 |
07/03/2022 | 104.560 |
04/03/2022 | 105.310 |
03/03/2022 | 105.720 |
02/03/2022 | 105.770 |
01/03/2022 | 105.740 |
28/02/2022 | 105.680 |
25/02/2022 | 105.560 |
24/02/2022 | 104.720 |
23/02/2022 | 105.290 |
22/02/2022 | 105.270 |
18/02/2022 | 105.470 |
17/02/2022 | 105.530 |
16/02/2022 | 105.620 |
15/02/2022 | 105.490 |
14/02/2022 | 105.240 |
11/02/2022 | 105.750 |
10/02/2022 | 106.300 |
09/02/2022 | 106.820 |
08/02/2022 | 106.470 |
07/02/2022 | 106.380 |
04/02/2022 | 106.590 |
03/02/2022 | 107.260 |
02/02/2022 | 107.730 |
01/02/2022 | 107.450 |
31/01/2022 | 107.050 |
28/01/2022 | 107.070 |
27/01/2022 | 107.490 |
26/01/2022 | 108.040 |
25/01/2022 | 107.850 |
24/01/2022 | 107.880 |
21/01/2022 | 108.320 |
20/01/2022 | 108.690 |
19/01/2022 | 108.760 |
18/01/2022 | 108.680 |
14/01/2022 | 109.030 |
13/01/2022 | 109.180 |
12/01/2022 | 109.230 |
11/01/2022 | 108.950 |
10/01/2022 | 108.590 |
05/01/2022 | 109.210 |
04/01/2022 | 109.330 |
31/12/2021 | 109.340 |
30/12/2021 | 109.350 |
23/12/2021 | 109.070 |
22/12/2021 | 108.870 |
21/12/2021 | 108.670 |
20/12/2021 | 108.350 |
17/12/2021 | 108.560 |
16/12/2021 | 108.640 |
15/12/2021 | 108.490 |
14/12/2021 | 108.440 |
13/12/2021 | 108.470 |
10/12/2021 | 108.480 |
09/12/2021 | 108.480 |
08/12/2021 | 108.550 |
07/12/2021 | 108.570 |
06/12/2021 | 108.020 |
03/12/2021 | 107.770 |
02/12/2021 | 107.580 |
01/12/2021 | 107.550 |
30/11/2021 | 107.360 |
29/11/2021 | 107.570 |
26/11/2021 | 107.270 |
24/11/2021 | 108.000 |
23/11/2021 | 108.200 |
22/11/2021 | 108.550 |
19/11/2021 | 108.640 |
18/11/2021 | 108.690 |
17/11/2021 | 108.680 |
16/11/2021 | 108.730 |
15/11/2021 | 108.800 |
12/11/2021 | 108.940 |
11/11/2021 | 109.080 |
10/11/2021 | 109.080 |
09/11/2021 | 109.330 |
08/11/2021 | 109.310 |
05/11/2021 | 109.180 |
04/11/2021 | 108.790 |
03/11/2021 | 108.460 |
02/11/2021 | 108.470 |
01/11/2021 | 108.470 |
29/10/2021 | 108.460 |
28/10/2021 | 108.510 |
27/10/2021 | 108.520 |
26/10/2021 | 108.490 |
22/10/2021 | 108.500 |
21/10/2021 | 108.580 |
20/10/2021 | 108.640 |
19/10/2021 | 108.600 |
18/10/2021 | 108.510 |
15/10/2021 | 108.620 |
14/10/2021 | 108.520 |
13/10/2021 | 108.140 |
12/10/2021 | 108.150 |
11/10/2021 | 108.430 |
08/10/2021 | 108.500 |
07/10/2021 | 108.680 |
06/10/2021 | 108.540 |
05/10/2021 | 108.900 |
04/10/2021 | 108.880 |
01/10/2021 | 109.000 |
30/09/2021 | 108.960 |
29/09/2021 | 109.010 |
28/09/2021 | 108.910 |
27/09/2021 | 109.180 |
24/09/2021 | 109.180 |
23/09/2021 | 109.210 |
22/09/2021 | 109.200 |
21/09/2021 | 108.970 |
20/09/2021 | 108.880 |
17/09/2021 | 109.270 |
16/09/2021 | 109.280 |
15/09/2021 | 109.240 |
14/09/2021 | 109.150 |
13/09/2021 | 109.080 |
10/09/2021 | 108.990 |
09/09/2021 | 108.940 |
08/09/2021 | 108.840 |
07/09/2021 | 108.830 |
03/09/2021 | 108.870 |
02/09/2021 | 108.820 |
01/09/2021 | 108.710 |
31/08/2021 | 108.590 |
27/08/2021 | 108.430 |
26/08/2021 | 108.180 |
25/08/2021 | 108.140 |
24/08/2021 | 108.080 |
23/08/2021 | 107.860 |
20/08/2021 | 107.640 |
19/08/2021 | 107.580 |
18/08/2021 | 107.770 |
17/08/2021 | 107.750 |
16/08/2021 | 107.800 |
13/08/2021 | 107.860 |
12/08/2021 | 107.770 |
11/08/2021 | 107.740 |
10/08/2021 | 107.840 |
09/08/2021 | 107.800 |
06/08/2021 | 107.960 |
05/08/2021 | 107.930 |
04/08/2021 | 107.900 |
03/08/2021 | 108.040 |
30/07/2021 | 108.170 |
29/07/2021 | 108.170 |
28/07/2021 | 108.050 |
27/07/2021 | 108.000 |
26/07/2021 | 108.150 |
23/07/2021 | 108.140 |
22/07/2021 | 108.070 |
21/07/2021 | 107.970 |
20/07/2021 | 107.740 |
19/07/2021 | 107.610 |
16/07/2021 | 108.160 |
15/07/2021 | 108.230 |
14/07/2021 | 108.380 |
13/07/2021 | 108.400 |
12/07/2021 | 108.460 |
09/07/2021 | 108.400 |
08/07/2021 | 108.340 |
07/07/2021 | 108.490 |
06/07/2021 | 108.400 |
02/07/2021 | 108.320 |
01/07/2021 | 108.220 |
30/06/2021 | 108.150 |
29/06/2021 | 108.070 |
28/06/2021 | 108.020 |
25/06/2021 | 107.950 |
24/06/2021 | 107.840 |
23/06/2021 | 107.730 |
22/06/2021 | 107.620 |
21/06/2021 | 107.600 |
18/06/2021 | 107.550 |
17/06/2021 | 107.580 |
16/06/2021 | 107.730 |
15/06/2021 | 107.760 |
14/06/2021 | 107.700 |
11/06/2021 | 107.670 |
10/06/2021 | 107.530 |
09/06/2021 | 107.470 |
08/06/2021 | 107.320 |
04/06/2021 | 107.170 |
03/06/2021 | 107.030 |
02/06/2021 | 106.980 |
01/06/2021 | 106.830 |
28/05/2021 | 106.720 |
27/05/2021 | 106.670 |
26/05/2021 | 106.560 |
25/05/2021 | 106.520 |
24/05/2021 | 106.480 |
21/05/2021 | 106.450 |
20/05/2021 | 106.320 |
19/05/2021 | 106.250 |
18/05/2021 | 106.510 |
17/05/2021 | 106.530 |
14/05/2021 | 106.510 |
13/05/2021 | 106.330 |
12/05/2021 | 106.390 |
11/05/2021 | 106.530 |
10/05/2021 | 106.750 |
07/05/2021 | 106.750 |
06/05/2021 | 106.650 |
05/05/2021 | 106.640 |
04/05/2021 | 106.530 |
30/04/2021 | 106.450 |
29/04/2021 | 106.410 |
28/04/2021 | 106.260 |
27/04/2021 | 106.250 |
26/04/2021 | 106.230 |
23/04/2021 | 106.180 |
22/04/2021 | 106.070 |
21/04/2021 | 105.990 |
20/04/2021 | 105.970 |
19/04/2021 | 106.210 |
16/04/2021 | 106.290 |
15/04/2021 | 106.180 |
14/04/2021 | 105.950 |
13/04/2021 | 105.860 |
12/04/2021 | 105.950 |
09/04/2021 | 105.970 |
08/04/2021 | 105.950 |
07/04/2021 | 105.840 |
06/04/2021 | 105.740 |
01/04/2021 | 105.420 |
31/03/2021 | 105.180 |
30/03/2021 | 105.040 |
29/03/2021 | 105.000 |
26/03/2021 | 104.970 |
25/03/2021 | 104.850 |
24/03/2021 | 104.830 |
23/03/2021 | 104.670 |
22/03/2021 | 104.570 |
19/03/2021 | 104.400 |
18/03/2021 | 104.450 |
16/03/2021 | 104.910 |
15/03/2021 | 104.890 |
12/03/2021 | 104.800 |
11/03/2021 | 104.930 |
10/03/2021 | 104.520 |
09/03/2021 | 104.510 |
08/03/2021 | 104.520 |
05/03/2021 | 104.570 |
04/03/2021 | 104.710 |
03/03/2021 | 104.850 |
02/03/2021 | 104.890 |
01/03/2021 | 104.770 |
26/02/2021 | 104.570 |
25/02/2021 | 104.810 |
24/02/2021 | 105.020 |
23/02/2021 | 104.860 |
22/02/2021 | 104.900 |
19/02/2021 | 105.010 |
18/02/2021 | 104.950 |
17/02/2021 | 104.950 |
16/02/2021 | 104.940 |
12/02/2021 | 104.880 |
11/02/2021 | 104.860 |
10/02/2021 | 104.770 |
09/02/2021 | 104.630 |
08/02/2021 | 104.570 |
05/02/2021 | 104.380 |
04/02/2021 | 104.160 |
03/02/2021 | 104.120 |
02/02/2021 | 103.940 |
01/02/2021 | 103.770 |
29/01/2021 | 103.670 |
28/01/2021 | 103.770 |
27/01/2021 | 103.690 |
26/01/2021 | 103.900 |
25/01/2021 | 103.870 |
22/01/2021 | 103.930 |
21/01/2021 | 104.110 |
20/01/2021 | 104.040 |
19/01/2021 | 103.840 |
15/01/2021 | 103.760 |
14/01/2021 | 103.690 |
13/01/2021 | 103.540 |
12/01/2021 | 103.390 |
11/01/2021 | 103.370 |
08/01/2021 | 103.550 |
07/01/2021 | 103.390 |
06/01/2021 | 103.290 |
05/01/2021 | 103.180 |
04/01/2021 | 103.220 |
31/12/2020 | 103.170 |
30/12/2020 | 103.120 |
24/12/2020 | 102.580 |
23/12/2020 | 102.470 |
22/12/2020 | 102.350 |
21/12/2020 | 102.290 |
18/12/2020 | 102.570 |
17/12/2020 | 102.540 |
16/12/2020 | 102.460 |
15/12/2020 | 102.430 |
14/12/2020 | 102.380 |
11/12/2020 | 102.220 |
10/12/2020 | 102.200 |
09/12/2020 | 102.140 |
08/12/2020 | 102.130 |
07/12/2020 | 102.100 |
04/12/2020 | 101.980 |
03/12/2020 | 101.650 |
02/12/2020 | 101.420 |
01/12/2020 | 101.260 |
30/11/2020 | 101.020 |
27/11/2020 | 100.970 |
25/11/2020 | 100.870 |
24/11/2020 | 100.780 |
23/11/2020 | 100.380 |
20/11/2020 | 100.140 |
19/11/2020 | 100.050 |
18/11/2020 | 100.090 |
17/11/2020 | 99.930 |
16/11/2020 | 99.810 |
13/11/2020 | 99.330 |
12/11/2020 | 99.160 |
11/11/2020 | 99.510 |
10/11/2020 | 99.480 |
09/11/2020 | 99.530 |
06/11/2020 | 98.240 |
05/11/2020 | 98.250 |
04/11/2020 | 97.480 |
03/11/2020 | 96.710 |
02/11/2020 | 96.250 |
30/10/2020 | 96.080 |
29/10/2020 | 96.150 |
28/10/2020 | 96.040 |
27/10/2020 | 96.830 |
23/10/2020 | 97.370 |
22/10/2020 | 97.280 |
21/10/2020 | 97.390 |
20/10/2020 | 97.380 |
19/10/2020 | 97.320 |
14/10/2020 | 97.360 |
13/10/2020 | 97.380 |
12/10/2020 | 97.280 |
09/10/2020 | 97.220 |
08/10/2020 | 97.070 |
07/10/2020 | 96.750 |
06/10/2020 | 96.700 |
05/10/2020 | 96.420 |
02/10/2020 | 96.070 |
01/10/2020 | 96.300 |
30/09/2020 | 96.110 |
29/09/2020 | 95.500 |
28/09/2020 | 95.930 |
25/09/2020 | 95.600 |
24/09/2020 | 95.630 |
23/09/2020 | 96.240 |
22/09/2020 | 96.360 |
21/09/2020 | 96.530 |
18/09/2020 | 97.200 |
17/09/2020 | 97.130 |
16/09/2020 | 97.260 |
15/09/2020 | 97.190 |
14/09/2020 | 97.170 |
11/09/2020 | 97.080 |
10/09/2020 | 97.130 |
09/09/2020 | 97.160 |
08/09/2020 | 97.100 |
04/09/2020 | 97.320 |
03/09/2020 | 97.590 |
02/09/2020 | 97.710 |
01/09/2020 | 97.510 |
28/08/2020 | 97.340 |
27/08/2020 | 97.220 |
26/08/2020 | 97.040 |
25/08/2020 | 96.990 |
24/08/2020 | 96.750 |
21/08/2020 | 96.570 |
20/08/2020 | 96.490 |
19/08/2020 | 96.540 |
18/08/2020 | 96.610 |
17/08/2020 | 96.510 |
14/08/2020 | 96.640 |
13/08/2020 | 96.840 |
12/08/2020 | 97.040 |
11/08/2020 | 97.100 |
10/08/2020 | 97.030 |
07/08/2020 | 97.010 |
06/08/2020 | 96.930 |
05/08/2020 | 96.890 |
04/08/2020 | 96.600 |
31/07/2020 | 96.270 |
30/07/2020 | 96.140 |
29/07/2020 | 95.990 |
28/07/2020 | 95.700 |
27/07/2020 | 95.720 |
24/07/2020 | 95.650 |
23/07/2020 | 95.580 |
22/07/2020 | 95.510 |
21/07/2020 | 95.270 |
20/07/2020 | 94.730 |
17/07/2020 | 94.420 |
16/07/2020 | 94.200 |
15/07/2020 | 94.230 |
14/07/2020 | 93.700 |
13/07/2020 | 93.810 |
10/07/2020 | 93.550 |
09/07/2020 | 93.550 |
08/07/2020 | 93.690 |
07/07/2020 | 93.750 |
06/07/2020 | 93.660 |
02/07/2020 | 93.250 |
01/07/2020 | 93.290 |
30/06/2020 | 92.580 |
29/06/2020 | 92.620 |
26/06/2020 | 93.040 |
25/06/2020 | 93.330 |
24/06/2020 | 93.680 |
23/06/2020 | 94.110 |
22/06/2020 | 94.030 |
19/06/2020 | 94.060 |
18/06/2020 | 93.920 |
17/06/2020 | 94.190 |
16/06/2020 | 94.120 |
15/06/2020 | 93.000 |
12/06/2020 | 93.160 |
11/06/2020 | 92.940 |
10/06/2020 | 94.160 |
09/06/2020 | 94.300 |
08/06/2020 | 94.500 |
05/06/2020 | 94.240 |
04/06/2020 | 93.350 |
03/06/2020 | 93.080 |
02/06/2020 | 92.340 |
29/05/2020 | 91.370 |
28/05/2020 | 91.290 |
27/05/2020 | 90.570 |
26/05/2020 | 90.550 |
22/05/2020 | 89.260 |
21/05/2020 | 89.100 |
20/05/2020 | 88.850 |
19/05/2020 | 88.350 |
18/05/2020 | 88.130 |
15/05/2020 | 87.330 |
14/05/2020 | 87.500 |
13/05/2020 | 87.950 |
12/05/2020 | 88.340 |
11/05/2020 | 88.110 |
07/05/2020 | 88.020 |
06/05/2020 | 87.840 |
05/05/2020 | 87.790 |
01/05/2020 | 87.580 |
30/04/2020 | 87.770 |
29/04/2020 | 87.500 |
28/04/2020 | 87.290 |
27/04/2020 | 87.310 |
24/04/2020 | 87.620 |
23/04/2020 | 87.770 |
22/04/2020 | 88.070 |
21/04/2020 | 88.040 |
20/04/2020 | 88.950 |
17/04/2020 | 89.280 |
16/04/2020 | 88.800 |
15/04/2020 | 88.620 |
14/04/2020 | 90.440 |
09/04/2020 | 87.130 |
08/04/2020 | 84.950 |
07/04/2020 | 84.750 |
06/04/2020 | 83.710 |
03/04/2020 | 83.520 |
02/04/2020 | 84.060 |
01/04/2020 | 84.390 |
31/03/2020 | 85.290 |
30/03/2020 | 84.880 |
27/03/2020 | 84.110 |
26/03/2020 | 83.220 |
25/03/2020 | 80.780 |
24/03/2020 | 79.410 |
23/03/2020 | 78.630 |
20/03/2020 | 80.570 |
19/03/2020 | 80.670 |
18/03/2020 | 82.710 |
16/03/2020 | 87.580 |
13/03/2020 | 90.560 |
12/03/2020 | 90.770 |
11/03/2020 | 94.020 |
10/03/2020 | 95.110 |
09/03/2020 | 94.830 |
06/03/2020 | 98.160 |
05/03/2020 | 99.660 |
04/03/2020 | 100.410 |
03/03/2020 | 100.000 |