ISIN
IE00BFM0MS46
High Yield
NAV
EUR Hedged Monthly 79.250
As of 10/02/2025
Minimum Investment
EUR Hedged Monthly 1,000.00
Inception Date
11/06/2019
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 79.250 |
07/02/2025 | 79.240 |
06/02/2025 | 79.330 |
05/02/2025 | 79.300 |
04/02/2025 | 79.130 |
31/01/2025 | 79.570 |
30/01/2025 | 79.570 |
29/01/2025 | 79.480 |
28/01/2025 | 79.460 |
27/01/2025 | 79.440 |
24/01/2025 | 79.460 |
23/01/2025 | 79.370 |
22/01/2025 | 79.410 |
21/01/2025 | 79.380 |
17/01/2025 | 79.240 |
16/01/2025 | 79.090 |
15/01/2025 | 79.020 |
14/01/2025 | 78.630 |
13/01/2025 | 78.550 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 79.250 |
07/02/2025 | 79.240 |
06/02/2025 | 79.330 |
05/02/2025 | 79.300 |
04/02/2025 | 79.130 |
31/01/2025 | 79.570 |
30/01/2025 | 79.570 |
29/01/2025 | 79.480 |
28/01/2025 | 79.460 |
27/01/2025 | 79.440 |
24/01/2025 | 79.460 |
23/01/2025 | 79.370 |
22/01/2025 | 79.410 |
21/01/2025 | 79.380 |
17/01/2025 | 79.240 |
16/01/2025 | 79.090 |
15/01/2025 | 79.020 |
14/01/2025 | 78.630 |
13/01/2025 | 78.550 |
10/01/2025 | 78.700 |
08/01/2025 | 78.860 |
07/01/2025 | 78.930 |
06/01/2025 | 79.040 |
03/01/2025 | 78.970 |
02/01/2025 | 78.860 |
31/12/2024 | 79.200 |
24/12/2024 | 79.210 |
23/12/2024 | 79.140 |
20/12/2024 | 79.170 |
19/12/2024 | 79.060 |
18/12/2024 | 79.370 |
17/12/2024 | 79.590 |
16/12/2024 | 79.700 |
13/12/2024 | 79.710 |
12/12/2024 | 79.830 |
11/12/2024 | 79.920 |
10/12/2024 | 79.880 |
09/12/2024 | 79.900 |
06/12/2024 | 79.910 |
04/12/2024 | 79.810 |
02/12/2024 | 79.620 |
29/11/2024 | 80.000 |
27/11/2024 | 79.910 |
26/11/2024 | 79.860 |
25/11/2024 | 79.880 |
22/11/2024 | 79.710 |
21/11/2024 | 79.660 |
20/11/2024 | 79.600 |
19/11/2024 | 79.630 |
18/11/2024 | 79.570 |
15/11/2024 | 79.520 |
14/11/2024 | 79.600 |
13/11/2024 | 79.610 |
12/11/2024 | 79.640 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 79.250 |
07/02/2025 | 79.240 |
06/02/2025 | 79.330 |
05/02/2025 | 79.300 |
04/02/2025 | 79.130 |
31/01/2025 | 79.570 |
30/01/2025 | 79.570 |
29/01/2025 | 79.480 |
28/01/2025 | 79.460 |
27/01/2025 | 79.440 |
24/01/2025 | 79.460 |
23/01/2025 | 79.370 |
22/01/2025 | 79.410 |
21/01/2025 | 79.380 |
17/01/2025 | 79.240 |
16/01/2025 | 79.090 |
15/01/2025 | 79.020 |
14/01/2025 | 78.630 |
13/01/2025 | 78.550 |
10/01/2025 | 78.700 |
08/01/2025 | 78.860 |
07/01/2025 | 78.930 |
06/01/2025 | 79.040 |
03/01/2025 | 78.970 |
02/01/2025 | 78.860 |
31/12/2024 | 79.200 |
24/12/2024 | 79.210 |
23/12/2024 | 79.140 |
20/12/2024 | 79.170 |
19/12/2024 | 79.060 |
18/12/2024 | 79.370 |
17/12/2024 | 79.590 |
16/12/2024 | 79.700 |
13/12/2024 | 79.710 |
12/12/2024 | 79.830 |
11/12/2024 | 79.920 |
10/12/2024 | 79.880 |
09/12/2024 | 79.900 |
06/12/2024 | 79.910 |
04/12/2024 | 79.810 |
02/12/2024 | 79.620 |
29/11/2024 | 80.000 |
27/11/2024 | 79.910 |
26/11/2024 | 79.860 |
25/11/2024 | 79.880 |
22/11/2024 | 79.710 |
21/11/2024 | 79.660 |
20/11/2024 | 79.600 |
19/11/2024 | 79.630 |
18/11/2024 | 79.570 |
15/11/2024 | 79.520 |
14/11/2024 | 79.600 |
13/11/2024 | 79.610 |
12/11/2024 | 79.640 |
11/11/2024 | 79.800 |
08/11/2024 | 79.760 |
07/11/2024 | 79.580 |
06/11/2024 | 79.450 |
05/11/2024 | 79.340 |
04/11/2024 | 79.320 |
01/11/2024 | 79.240 |
31/10/2024 | 79.700 |
30/10/2024 | 79.810 |
29/10/2024 | 79.770 |
25/10/2024 | 79.720 |
24/10/2024 | 79.700 |
23/10/2024 | 79.670 |
22/10/2024 | 79.790 |
21/10/2024 | 79.910 |
18/10/2024 | 80.040 |
17/10/2024 | 79.970 |
15/10/2024 | 79.910 |
14/10/2024 | 79.790 |
10/10/2024 | 79.700 |
09/10/2024 | 79.720 |
08/10/2024 | 79.710 |
07/10/2024 | 79.750 |
04/10/2024 | 79.900 |
02/10/2024 | 80.020 |
01/10/2024 | 80.040 |
30/09/2024 | 80.500 |
27/09/2024 | 80.500 |
26/09/2024 | 80.400 |
25/09/2024 | 80.390 |
24/09/2024 | 80.420 |
23/09/2024 | 80.400 |
20/09/2024 | 80.380 |
19/09/2024 | 80.400 |
18/09/2024 | 80.180 |
17/09/2024 | 80.140 |
16/09/2024 | 80.040 |
13/09/2024 | 79.910 |
12/09/2024 | 79.780 |
11/09/2024 | 79.730 |
10/09/2024 | 79.760 |
09/09/2024 | 79.780 |
06/09/2024 | 79.720 |
05/09/2024 | 79.710 |
04/09/2024 | 79.590 |
03/09/2024 | 79.470 |
30/08/2024 | 80.000 |
28/08/2024 | 79.990 |
23/08/2024 | 80.010 |
22/08/2024 | 79.780 |
21/08/2024 | 79.810 |
20/08/2024 | 79.730 |
19/08/2024 | 79.680 |
16/08/2024 | 79.550 |
15/08/2024 | 79.400 |
14/08/2024 | 79.330 |
13/08/2024 | 79.170 |
12/08/2024 | 79.110 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 79.250 |
07/02/2025 | 79.240 |
06/02/2025 | 79.330 |
05/02/2025 | 79.300 |
04/02/2025 | 79.130 |
31/01/2025 | 79.570 |
30/01/2025 | 79.570 |
29/01/2025 | 79.480 |
28/01/2025 | 79.460 |
27/01/2025 | 79.440 |
24/01/2025 | 79.460 |
23/01/2025 | 79.370 |
22/01/2025 | 79.410 |
21/01/2025 | 79.380 |
17/01/2025 | 79.240 |
16/01/2025 | 79.090 |
15/01/2025 | 79.020 |
14/01/2025 | 78.630 |
13/01/2025 | 78.550 |
10/01/2025 | 78.700 |
08/01/2025 | 78.860 |
07/01/2025 | 78.930 |
06/01/2025 | 79.040 |
03/01/2025 | 78.970 |
02/01/2025 | 78.860 |
31/12/2024 | 79.200 |
24/12/2024 | 79.210 |
23/12/2024 | 79.140 |
20/12/2024 | 79.170 |
19/12/2024 | 79.060 |
18/12/2024 | 79.370 |
17/12/2024 | 79.590 |
16/12/2024 | 79.700 |
13/12/2024 | 79.710 |
12/12/2024 | 79.830 |
11/12/2024 | 79.920 |
10/12/2024 | 79.880 |
09/12/2024 | 79.900 |
06/12/2024 | 79.910 |
04/12/2024 | 79.810 |
02/12/2024 | 79.620 |
29/11/2024 | 80.000 |
27/11/2024 | 79.910 |
26/11/2024 | 79.860 |
25/11/2024 | 79.880 |
22/11/2024 | 79.710 |
21/11/2024 | 79.660 |
20/11/2024 | 79.600 |
19/11/2024 | 79.630 |
18/11/2024 | 79.570 |
15/11/2024 | 79.520 |
14/11/2024 | 79.600 |
13/11/2024 | 79.610 |
12/11/2024 | 79.640 |
11/11/2024 | 79.800 |
08/11/2024 | 79.760 |
07/11/2024 | 79.580 |
06/11/2024 | 79.450 |
05/11/2024 | 79.340 |
04/11/2024 | 79.320 |
01/11/2024 | 79.240 |
31/10/2024 | 79.700 |
30/10/2024 | 79.810 |
29/10/2024 | 79.770 |
25/10/2024 | 79.720 |
24/10/2024 | 79.700 |
23/10/2024 | 79.670 |
22/10/2024 | 79.790 |
21/10/2024 | 79.910 |
18/10/2024 | 80.040 |
17/10/2024 | 79.970 |
15/10/2024 | 79.910 |
14/10/2024 | 79.790 |
10/10/2024 | 79.700 |
09/10/2024 | 79.720 |
08/10/2024 | 79.710 |
07/10/2024 | 79.750 |
04/10/2024 | 79.900 |
02/10/2024 | 80.020 |
01/10/2024 | 80.040 |
30/09/2024 | 80.500 |
27/09/2024 | 80.500 |
26/09/2024 | 80.400 |
25/09/2024 | 80.390 |
24/09/2024 | 80.420 |
23/09/2024 | 80.400 |
20/09/2024 | 80.380 |
19/09/2024 | 80.400 |
18/09/2024 | 80.180 |
17/09/2024 | 80.140 |
16/09/2024 | 80.040 |
13/09/2024 | 79.910 |
12/09/2024 | 79.780 |
11/09/2024 | 79.730 |
10/09/2024 | 79.760 |
09/09/2024 | 79.780 |
06/09/2024 | 79.720 |
05/09/2024 | 79.710 |
04/09/2024 | 79.590 |
03/09/2024 | 79.470 |
30/08/2024 | 80.000 |
28/08/2024 | 79.990 |
23/08/2024 | 80.010 |
22/08/2024 | 79.780 |
21/08/2024 | 79.810 |
20/08/2024 | 79.730 |
19/08/2024 | 79.680 |
16/08/2024 | 79.550 |
15/08/2024 | 79.400 |
14/08/2024 | 79.330 |
13/08/2024 | 79.170 |
12/08/2024 | 79.110 |
09/08/2024 | 79.080 |
08/08/2024 | 79.000 |
07/08/2024 | 78.950 |
06/08/2024 | 78.840 |
02/08/2024 | 79.070 |
01/08/2024 | 79.220 |
31/07/2024 | 79.620 |
30/07/2024 | 79.470 |
29/07/2024 | 79.470 |
26/07/2024 | 79.480 |
25/07/2024 | 79.330 |
24/07/2024 | 79.310 |
23/07/2024 | 79.370 |
22/07/2024 | 79.320 |
19/07/2024 | 79.260 |
18/07/2024 | 79.290 |
17/07/2024 | 79.340 |
16/07/2024 | 79.340 |
15/07/2024 | 79.200 |
12/07/2024 | 79.160 |
11/07/2024 | 79.050 |
10/07/2024 | 78.850 |
09/07/2024 | 78.790 |
08/07/2024 | 78.820 |
05/07/2024 | 78.720 |
03/07/2024 | 78.560 |
02/07/2024 | 78.440 |
01/07/2024 | 78.390 |
27/06/2024 | 78.880 |
26/06/2024 | 78.870 |
25/06/2024 | 78.980 |
24/06/2024 | 78.960 |
21/06/2024 | 78.900 |
20/06/2024 | 78.870 |
18/06/2024 | 78.890 |
17/06/2024 | 78.760 |
14/06/2024 | 78.810 |
13/06/2024 | 78.950 |
12/06/2024 | 78.970 |
11/06/2024 | 78.700 |
10/06/2024 | 78.680 |
07/06/2024 | 78.730 |
06/06/2024 | 78.850 |
05/06/2024 | 78.830 |
04/06/2024 | 78.730 |
31/05/2024 | 78.870 |
30/05/2024 | 78.770 |
29/05/2024 | 78.710 |
28/05/2024 | 78.900 |
24/05/2024 | 78.910 |
23/05/2024 | 78.910 |
22/05/2024 | 79.000 |
21/05/2024 | 79.070 |
20/05/2024 | 79.040 |
17/05/2024 | 79.000 |
16/05/2024 | 79.020 |
15/05/2024 | 78.950 |
14/05/2024 | 78.720 |
13/05/2024 | 78.710 |
10/05/2024 | 78.690 |
09/05/2024 | 78.670 |
08/05/2024 | 78.670 |
07/05/2024 | 78.710 |
03/05/2024 | 78.550 |
02/05/2024 | 78.270 |
01/05/2024 | 78.080 |
30/04/2024 | 78.470 |
29/04/2024 | 78.560 |
26/04/2024 | 78.440 |
25/04/2024 | 78.260 |
24/04/2024 | 78.450 |
23/04/2024 | 78.470 |
22/04/2024 | 78.240 |
19/04/2024 | 78.070 |
18/04/2024 | 78.000 |
17/04/2024 | 78.010 |
16/04/2024 | 77.950 |
15/04/2024 | 78.270 |
12/04/2024 | 78.450 |
11/04/2024 | 78.470 |
10/04/2024 | 78.610 |
09/04/2024 | 78.890 |
08/04/2024 | 78.770 |
05/04/2024 | 78.780 |
04/04/2024 | 78.850 |
03/04/2024 | 78.770 |
02/04/2024 | 78.700 |
28/03/2024 | 79.480 |
27/03/2024 | 79.440 |
26/03/2024 | 79.390 |
25/03/2024 | 79.390 |
22/03/2024 | 79.430 |
21/03/2024 | 79.400 |
20/03/2024 | 79.300 |
19/03/2024 | 79.200 |
15/03/2024 | 79.070 |
14/03/2024 | 79.070 |
13/03/2024 | 79.270 |
12/03/2024 | 79.230 |
11/03/2024 | 79.210 |
08/03/2024 | 79.240 |
07/03/2024 | 79.120 |
06/03/2024 | 79.040 |
05/03/2024 | 78.960 |
04/03/2024 | 78.940 |
01/03/2024 | 78.930 |
29/02/2024 | 79.210 |
28/02/2024 | 79.190 |
27/02/2024 | 79.230 |
26/02/2024 | 79.220 |
23/02/2024 | 79.190 |
22/02/2024 | 78.980 |
21/02/2024 | 78.810 |
20/02/2024 | 78.880 |
16/02/2024 | 78.810 |
15/02/2024 | 78.800 |
14/02/2024 | 78.760 |
13/02/2024 | 78.670 |
12/02/2024 | 78.950 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 79.250 |
07/02/2025 | 79.240 |
06/02/2025 | 79.330 |
05/02/2025 | 79.300 |
04/02/2025 | 79.130 |
31/01/2025 | 79.570 |
30/01/2025 | 79.570 |
29/01/2025 | 79.480 |
28/01/2025 | 79.460 |
27/01/2025 | 79.440 |
24/01/2025 | 79.460 |
23/01/2025 | 79.370 |
22/01/2025 | 79.410 |
21/01/2025 | 79.380 |
17/01/2025 | 79.240 |
16/01/2025 | 79.090 |
15/01/2025 | 79.020 |
14/01/2025 | 78.630 |
13/01/2025 | 78.550 |
10/01/2025 | 78.700 |
08/01/2025 | 78.860 |
07/01/2025 | 78.930 |
06/01/2025 | 79.040 |
03/01/2025 | 78.970 |
02/01/2025 | 78.860 |
31/12/2024 | 79.200 |
24/12/2024 | 79.210 |
23/12/2024 | 79.140 |
20/12/2024 | 79.170 |
19/12/2024 | 79.060 |
18/12/2024 | 79.370 |
17/12/2024 | 79.590 |
16/12/2024 | 79.700 |
13/12/2024 | 79.710 |
12/12/2024 | 79.830 |
11/12/2024 | 79.920 |
10/12/2024 | 79.880 |
09/12/2024 | 79.900 |
06/12/2024 | 79.910 |
04/12/2024 | 79.810 |
02/12/2024 | 79.620 |
29/11/2024 | 80.000 |
27/11/2024 | 79.910 |
26/11/2024 | 79.860 |
25/11/2024 | 79.880 |
22/11/2024 | 79.710 |
21/11/2024 | 79.660 |
20/11/2024 | 79.600 |
19/11/2024 | 79.630 |
18/11/2024 | 79.570 |
15/11/2024 | 79.520 |
14/11/2024 | 79.600 |
13/11/2024 | 79.610 |
12/11/2024 | 79.640 |
11/11/2024 | 79.800 |
08/11/2024 | 79.760 |
07/11/2024 | 79.580 |
06/11/2024 | 79.450 |
05/11/2024 | 79.340 |
04/11/2024 | 79.320 |
01/11/2024 | 79.240 |
31/10/2024 | 79.700 |
30/10/2024 | 79.810 |
29/10/2024 | 79.770 |
25/10/2024 | 79.720 |
24/10/2024 | 79.700 |
23/10/2024 | 79.670 |
22/10/2024 | 79.790 |
21/10/2024 | 79.910 |
18/10/2024 | 80.040 |
17/10/2024 | 79.970 |
15/10/2024 | 79.910 |
14/10/2024 | 79.790 |
10/10/2024 | 79.700 |
09/10/2024 | 79.720 |
08/10/2024 | 79.710 |
07/10/2024 | 79.750 |
04/10/2024 | 79.900 |
02/10/2024 | 80.020 |
01/10/2024 | 80.040 |
30/09/2024 | 80.500 |
27/09/2024 | 80.500 |
26/09/2024 | 80.400 |
25/09/2024 | 80.390 |
24/09/2024 | 80.420 |
23/09/2024 | 80.400 |
20/09/2024 | 80.380 |
19/09/2024 | 80.400 |
18/09/2024 | 80.180 |
17/09/2024 | 80.140 |
16/09/2024 | 80.040 |
13/09/2024 | 79.910 |
12/09/2024 | 79.780 |
11/09/2024 | 79.730 |
10/09/2024 | 79.760 |
09/09/2024 | 79.780 |
06/09/2024 | 79.720 |
05/09/2024 | 79.710 |
04/09/2024 | 79.590 |
03/09/2024 | 79.470 |
30/08/2024 | 80.000 |
28/08/2024 | 79.990 |
23/08/2024 | 80.010 |
22/08/2024 | 79.780 |
21/08/2024 | 79.810 |
20/08/2024 | 79.730 |
19/08/2024 | 79.680 |
16/08/2024 | 79.550 |
15/08/2024 | 79.400 |
14/08/2024 | 79.330 |
13/08/2024 | 79.170 |
12/08/2024 | 79.110 |
09/08/2024 | 79.080 |
08/08/2024 | 79.000 |
07/08/2024 | 78.950 |
06/08/2024 | 78.840 |
02/08/2024 | 79.070 |
01/08/2024 | 79.220 |
31/07/2024 | 79.620 |
30/07/2024 | 79.470 |
29/07/2024 | 79.470 |
26/07/2024 | 79.480 |
25/07/2024 | 79.330 |
24/07/2024 | 79.310 |
23/07/2024 | 79.370 |
22/07/2024 | 79.320 |
19/07/2024 | 79.260 |
18/07/2024 | 79.290 |
17/07/2024 | 79.340 |
16/07/2024 | 79.340 |
15/07/2024 | 79.200 |
12/07/2024 | 79.160 |
11/07/2024 | 79.050 |
10/07/2024 | 78.850 |
09/07/2024 | 78.790 |
08/07/2024 | 78.820 |
05/07/2024 | 78.720 |
03/07/2024 | 78.560 |
02/07/2024 | 78.440 |
01/07/2024 | 78.390 |
27/06/2024 | 78.880 |
26/06/2024 | 78.870 |
25/06/2024 | 78.980 |
24/06/2024 | 78.960 |
21/06/2024 | 78.900 |
20/06/2024 | 78.870 |
18/06/2024 | 78.890 |
17/06/2024 | 78.760 |
14/06/2024 | 78.810 |
13/06/2024 | 78.950 |
12/06/2024 | 78.970 |
11/06/2024 | 78.700 |
10/06/2024 | 78.680 |
07/06/2024 | 78.730 |
06/06/2024 | 78.850 |
05/06/2024 | 78.830 |
04/06/2024 | 78.730 |
31/05/2024 | 78.870 |
30/05/2024 | 78.770 |
29/05/2024 | 78.710 |
28/05/2024 | 78.900 |
24/05/2024 | 78.910 |
23/05/2024 | 78.910 |
22/05/2024 | 79.000 |
21/05/2024 | 79.070 |
20/05/2024 | 79.040 |
17/05/2024 | 79.000 |
16/05/2024 | 79.020 |
15/05/2024 | 78.950 |
14/05/2024 | 78.720 |
13/05/2024 | 78.710 |
10/05/2024 | 78.690 |
09/05/2024 | 78.670 |
08/05/2024 | 78.670 |
07/05/2024 | 78.710 |
03/05/2024 | 78.550 |
02/05/2024 | 78.270 |
01/05/2024 | 78.080 |
30/04/2024 | 78.470 |
29/04/2024 | 78.560 |
26/04/2024 | 78.440 |
25/04/2024 | 78.260 |
24/04/2024 | 78.450 |
23/04/2024 | 78.470 |
22/04/2024 | 78.240 |
19/04/2024 | 78.070 |
18/04/2024 | 78.000 |
17/04/2024 | 78.010 |
16/04/2024 | 77.950 |
15/04/2024 | 78.270 |
12/04/2024 | 78.450 |
11/04/2024 | 78.470 |
10/04/2024 | 78.610 |
09/04/2024 | 78.890 |
08/04/2024 | 78.770 |
05/04/2024 | 78.780 |
04/04/2024 | 78.850 |
03/04/2024 | 78.770 |
02/04/2024 | 78.700 |
28/03/2024 | 79.480 |
27/03/2024 | 79.440 |
26/03/2024 | 79.390 |
25/03/2024 | 79.390 |
22/03/2024 | 79.430 |
21/03/2024 | 79.400 |
20/03/2024 | 79.300 |
19/03/2024 | 79.200 |
15/03/2024 | 79.070 |
14/03/2024 | 79.070 |
13/03/2024 | 79.270 |
12/03/2024 | 79.230 |
11/03/2024 | 79.210 |
08/03/2024 | 79.240 |
07/03/2024 | 79.120 |
06/03/2024 | 79.040 |
05/03/2024 | 78.960 |
04/03/2024 | 78.940 |
01/03/2024 | 78.930 |
29/02/2024 | 79.210 |
28/02/2024 | 79.190 |
27/02/2024 | 79.230 |
26/02/2024 | 79.220 |
23/02/2024 | 79.190 |
22/02/2024 | 78.980 |
21/02/2024 | 78.810 |
20/02/2024 | 78.880 |
16/02/2024 | 78.810 |
15/02/2024 | 78.800 |
14/02/2024 | 78.760 |
13/02/2024 | 78.670 |
12/02/2024 | 78.950 |
09/02/2024 | 78.910 |
08/02/2024 | 78.860 |
07/02/2024 | 78.820 |
06/02/2024 | 78.790 |
02/02/2024 | 78.940 |
01/02/2024 | 79.030 |
31/01/2024 | 79.360 |
30/01/2024 | 79.380 |
29/01/2024 | 79.390 |
26/01/2024 | 79.280 |
25/01/2024 | 79.170 |
24/01/2024 | 79.070 |
23/01/2024 | 79.040 |
22/01/2024 | 79.060 |
19/01/2024 | 78.880 |
18/01/2024 | 78.740 |
17/01/2024 | 78.710 |
16/01/2024 | 78.910 |
12/01/2024 | 79.010 |
11/01/2024 | 78.900 |
10/01/2024 | 78.780 |
09/01/2024 | 78.580 |
08/01/2024 | 78.500 |
05/01/2024 | 78.380 |
04/01/2024 | 78.430 |
03/01/2024 | 78.450 |
02/01/2024 | 78.690 |
29/12/2023 | 79.360 |
28/12/2023 | 79.390 |
22/12/2023 | 79.260 |
21/12/2023 | 79.150 |
20/12/2023 | 79.080 |
19/12/2023 | 78.950 |
18/12/2023 | 78.810 |
15/12/2023 | 78.820 |
14/12/2023 | 78.830 |
13/12/2023 | 78.010 |
12/12/2023 | 77.670 |
11/12/2023 | 77.540 |
08/12/2023 | 77.570 |
07/12/2023 | 77.620 |
06/12/2023 | 77.600 |
05/12/2023 | 77.500 |
04/12/2023 | 77.350 |
01/12/2023 | 77.290 |
30/11/2023 | 77.420 |
29/11/2023 | 77.370 |
28/11/2023 | 77.010 |
27/11/2023 | 76.820 |
24/11/2023 | 76.670 |
22/11/2023 | 76.630 |
21/11/2023 | 76.530 |
20/11/2023 | 76.500 |
17/11/2023 | 76.410 |
16/11/2023 | 76.350 |
15/11/2023 | 76.350 |
14/11/2023 | 76.290 |
13/11/2023 | 75.750 |
10/11/2023 | 75.770 |
09/11/2023 | 75.740 |
08/11/2023 | 75.790 |
07/11/2023 | 75.760 |
06/11/2023 | 75.770 |
03/11/2023 | 75.730 |
02/11/2023 | 75.320 |
01/11/2023 | 74.630 |
31/10/2023 | 74.920 |
27/10/2023 | 74.930 |
26/10/2023 | 74.910 |
25/10/2023 | 74.980 |
24/10/2023 | 75.090 |
23/10/2023 | 74.850 |
20/10/2023 | 74.750 |
19/10/2023 | 74.830 |
18/10/2023 | 75.000 |
17/10/2023 | 75.240 |
16/10/2023 | 75.490 |
13/10/2023 | 75.580 |
12/10/2023 | 75.530 |
11/10/2023 | 75.750 |
10/10/2023 | 75.650 |
09/10/2023 | 75.180 |
06/10/2023 | 75.140 |
05/10/2023 | 75.190 |
04/10/2023 | 75.210 |
03/10/2023 | 75.290 |
02/10/2023 | 75.750 |
29/09/2023 | 76.490 |
28/09/2023 | 76.350 |
27/09/2023 | 76.400 |
26/09/2023 | 76.500 |
25/09/2023 | 76.670 |
22/09/2023 | 76.890 |
21/09/2023 | 76.790 |
20/09/2023 | 77.140 |
19/09/2023 | 77.090 |
18/09/2023 | 77.160 |
15/09/2023 | 77.230 |
14/09/2023 | 77.260 |
13/09/2023 | 77.190 |
12/09/2023 | 77.120 |
11/09/2023 | 77.110 |
08/09/2023 | 77.020 |
07/09/2023 | 76.980 |
06/09/2023 | 76.930 |
05/09/2023 | 77.080 |
01/09/2023 | 77.240 |
31/08/2023 | 77.690 |
30/08/2023 | 77.630 |
29/08/2023 | 77.490 |
25/08/2023 | 77.150 |
24/08/2023 | 77.130 |
23/08/2023 | 77.160 |
22/08/2023 | 76.890 |
21/08/2023 | 76.810 |
18/08/2023 | 76.920 |
17/08/2023 | 76.990 |
16/08/2023 | 77.230 |
15/08/2023 | 77.270 |
14/08/2023 | 77.350 |
11/08/2023 | 77.390 |
10/08/2023 | 77.450 |
09/08/2023 | 77.390 |
08/08/2023 | 77.290 |
04/08/2023 | 77.230 |
03/08/2023 | 77.000 |
02/08/2023 | 77.200 |
01/08/2023 | 77.410 |
31/07/2023 | 78.020 |
28/07/2023 | 77.940 |
27/07/2023 | 77.900 |
26/07/2023 | 77.840 |
25/07/2023 | 77.830 |
24/07/2023 | 77.860 |
21/07/2023 | 77.800 |
20/07/2023 | 77.730 |
19/07/2023 | 77.930 |
18/07/2023 | 77.760 |
17/07/2023 | 77.600 |
14/07/2023 | 77.700 |
13/07/2023 | 77.740 |
12/07/2023 | 77.400 |
11/07/2023 | 76.930 |
10/07/2023 | 76.790 |
07/07/2023 | 76.710 |
06/07/2023 | 76.650 |
05/07/2023 | 77.040 |
03/07/2023 | 77.140 |
30/06/2023 | 77.530 |
29/06/2023 | 77.320 |
28/06/2023 | 77.370 |
27/06/2023 | 77.210 |
26/06/2023 | 77.140 |
23/06/2023 | 77.170 |
22/06/2023 | 77.250 |
21/06/2023 | 77.410 |
20/06/2023 | 77.590 |
16/06/2023 | 77.680 |
15/06/2023 | 77.640 |
14/06/2023 | 77.540 |
13/06/2023 | 77.510 |
12/06/2023 | 77.420 |
09/06/2023 | 77.360 |
08/06/2023 | 77.290 |
07/06/2023 | 77.150 |
06/06/2023 | 77.150 |
02/06/2023 | 77.040 |
01/06/2023 | 76.710 |
31/05/2023 | 76.960 |
30/05/2023 | 76.940 |
26/05/2023 | 76.680 |
25/05/2023 | 76.630 |
24/05/2023 | 76.760 |
23/05/2023 | 77.000 |
22/05/2023 | 77.090 |
19/05/2023 | 77.030 |
18/05/2023 | 76.970 |
17/05/2023 | 77.090 |
16/05/2023 | 77.160 |
15/05/2023 | 77.300 |
12/05/2023 | 77.380 |
11/05/2023 | 77.400 |
10/05/2023 | 77.420 |
09/05/2023 | 77.310 |
05/05/2023 | 77.480 |
04/05/2023 | 77.340 |
03/05/2023 | 77.620 |
02/05/2023 | 77.570 |
28/04/2023 | 78.270 |
27/04/2023 | 78.070 |
26/04/2023 | 78.050 |
25/04/2023 | 78.110 |
24/04/2023 | 78.150 |
21/04/2023 | 78.060 |
20/04/2023 | 78.020 |
19/04/2023 | 78.190 |
18/04/2023 | 78.330 |
17/04/2023 | 78.210 |
14/04/2023 | 78.330 |
13/04/2023 | 78.360 |
12/04/2023 | 78.210 |
11/04/2023 | 78.040 |
06/04/2023 | 77.990 |
05/04/2023 | 77.960 |
04/04/2023 | 78.120 |
03/04/2023 | 78.140 |
31/03/2023 | 78.280 |
30/03/2023 | 77.800 |
29/03/2023 | 77.570 |
28/03/2023 | 77.270 |
27/03/2023 | 77.310 |
24/03/2023 | 77.230 |
23/03/2023 | 77.470 |
22/03/2023 | 77.480 |
21/03/2023 | 77.240 |
20/03/2023 | 76.790 |
16/03/2023 | 77.130 |
15/03/2023 | 76.940 |
14/03/2023 | 77.430 |
13/03/2023 | 77.260 |
10/03/2023 | 77.570 |
09/03/2023 | 77.770 |
08/03/2023 | 77.870 |
07/03/2023 | 78.400 |
06/03/2023 | 78.200 |
03/03/2023 | 77.960 |
02/03/2023 | 77.590 |
01/03/2023 | 77.790 |
28/02/2023 | 78.290 |
27/02/2023 | 78.260 |
24/02/2023 | 78.080 |
23/02/2023 | 78.240 |
22/02/2023 | 78.000 |
21/02/2023 | 77.940 |
17/02/2023 | 78.420 |
16/02/2023 | 78.640 |
15/02/2023 | 78.720 |
14/02/2023 | 78.750 |
13/02/2023 | 78.840 |
10/02/2023 | 78.810 |
09/02/2023 | 79.190 |
08/02/2023 | 79.290 |
07/02/2023 | 79.290 |
03/02/2023 | 79.680 |
02/02/2023 | 79.820 |
01/02/2023 | 79.070 |
31/01/2023 | 79.310 |
30/01/2023 | 79.210 |
27/01/2023 | 79.380 |
26/01/2023 | 79.310 |
25/01/2023 | 79.180 |
24/01/2023 | 79.200 |
23/01/2023 | 79.150 |
20/01/2023 | 79.110 |
19/01/2023 | 79.170 |
18/01/2023 | 79.950 |
17/01/2023 | 79.260 |
13/01/2023 | 79.150 |
12/01/2023 | 79.010 |
11/01/2023 | 78.660 |
10/01/2023 | 78.380 |
09/01/2023 | 78.350 |
06/01/2023 | 77.930 |
05/01/2023 | 77.290 |
04/01/2023 | 77.360 |
03/01/2023 | 76.950 |
30/12/2022 | 77.040 |
29/12/2022 | 77.030 |
23/12/2022 | 77.540 |
22/12/2022 | 77.520 |
21/12/2022 | 77.600 |
20/12/2022 | 77.370 |
19/12/2022 | 77.630 |
16/12/2022 | 77.840 |
15/12/2022 | 78.280 |
14/12/2022 | 78.610 |
13/12/2022 | 78.600 |
12/12/2022 | 78.170 |
09/12/2022 | 78.140 |
08/12/2022 | 78.040 |
07/12/2022 | 77.980 |
06/12/2022 | 78.090 |
05/12/2022 | 78.220 |
02/12/2022 | 78.280 |
01/12/2022 | 78.210 |
30/11/2022 | 78.200 |
29/11/2022 | 77.990 |
28/11/2022 | 78.080 |
25/11/2022 | 78.260 |
23/11/2022 | 78.150 |
22/11/2022 | 77.860 |
21/11/2022 | 77.630 |
18/11/2022 | 77.660 |
17/11/2022 | 77.610 |
16/11/2022 | 77.930 |
15/11/2022 | 77.990 |
14/11/2022 | 77.650 |
11/11/2022 | 77.530 |
10/11/2022 | 77.380 |
09/11/2022 | 76.420 |
08/11/2022 | 76.770 |
07/11/2022 | 76.680 |
04/11/2022 | 76.540 |
03/11/2022 | 76.360 |
02/11/2022 | 76.980 |
01/11/2022 | 77.020 |
28/10/2022 | 77.450 |
27/10/2022 | 77.110 |
26/10/2022 | 76.850 |
25/10/2022 | 76.500 |
24/10/2022 | 76.170 |
21/10/2022 | 76.010 |
20/10/2022 | 76.180 |
19/10/2022 | 76.410 |
18/10/2022 | 76.650 |
17/10/2022 | 76.360 |
14/10/2022 | 76.070 |
13/10/2022 | 75.900 |
12/10/2022 | 76.080 |
11/10/2022 | 76.190 |
10/10/2022 | 76.660 |
07/10/2022 | 76.720 |
06/10/2022 | 77.000 |
05/10/2022 | 77.000 |
04/10/2022 | 77.080 |
03/10/2022 | 76.260 |
30/09/2022 | 76.410 |
29/09/2022 | 76.360 |
28/09/2022 | 76.720 |
27/09/2022 | 76.770 |
26/09/2022 | 77.020 |
23/09/2022 | 77.740 |
22/09/2022 | 78.250 |
21/09/2022 | 78.740 |
20/09/2022 | 78.730 |
16/09/2022 | 78.860 |
15/09/2022 | 79.210 |
14/09/2022 | 79.470 |
13/09/2022 | 79.640 |
12/09/2022 | 80.290 |
09/09/2022 | 80.050 |
08/09/2022 | 79.590 |
07/09/2022 | 79.280 |
06/09/2022 | 79.150 |
02/09/2022 | 79.280 |
01/09/2022 | 78.990 |
31/08/2022 | 79.910 |
30/08/2022 | 80.320 |
26/08/2022 | 81.140 |
25/08/2022 | 81.320 |
24/08/2022 | 81.180 |
23/08/2022 | 81.210 |
22/08/2022 | 81.370 |
19/08/2022 | 81.960 |
18/08/2022 | 82.300 |
17/08/2022 | 82.390 |
16/08/2022 | 82.800 |
15/08/2022 | 82.850 |
12/08/2022 | 82.760 |
11/08/2022 | 82.650 |
10/08/2022 | 82.420 |
09/08/2022 | 81.910 |
08/08/2022 | 82.160 |
05/08/2022 | 81.870 |
04/08/2022 | 81.950 |
03/08/2022 | 81.580 |
02/08/2022 | 81.390 |
29/07/2022 | 81.290 |
28/07/2022 | 80.750 |
27/07/2022 | 80.310 |
26/07/2022 | 80.050 |
25/07/2022 | 80.310 |
22/07/2022 | 80.150 |
21/07/2022 | 79.700 |
20/07/2022 | 79.410 |
19/07/2022 | 78.730 |
18/07/2022 | 78.460 |
15/07/2022 | 78.060 |
14/07/2022 | 77.730 |
13/07/2022 | 78.150 |
12/07/2022 | 78.180 |
11/07/2022 | 78.200 |
08/07/2022 | 78.140 |
07/07/2022 | 77.900 |
06/07/2022 | 77.480 |
05/07/2022 | 77.510 |
01/07/2022 | 77.670 |
30/06/2022 | 78.000 |
29/06/2022 | 78.560 |
28/06/2022 | 78.830 |
27/06/2022 | 79.690 |
24/06/2022 | 79.840 |
23/06/2022 | 79.540 |
22/06/2022 | 79.710 |
21/06/2022 | 80.020 |
17/06/2022 | 79.950 |
16/06/2022 | 79.940 |
15/06/2022 | 80.800 |
14/06/2022 | 80.420 |
13/06/2022 | 80.600 |
10/06/2022 | 82.550 |
09/06/2022 | 83.280 |
08/06/2022 | 83.660 |
07/06/2022 | 83.790 |
01/06/2022 | 84.240 |
31/05/2022 | 84.560 |
27/05/2022 | 84.560 |
26/05/2022 | 84.070 |
25/05/2022 | 83.190 |
24/05/2022 | 82.680 |
23/05/2022 | 82.640 |
20/05/2022 | 82.600 |
19/05/2022 | 82.560 |
18/05/2022 | 82.710 |
17/05/2022 | 83.400 |
16/05/2022 | 83.380 |
13/05/2022 | 83.450 |
12/05/2022 | 83.270 |
11/05/2022 | 83.730 |
10/05/2022 | 83.740 |
09/05/2022 | 83.760 |
06/05/2022 | 84.580 |
05/05/2022 | 85.230 |
04/05/2022 | 85.510 |
03/05/2022 | 85.520 |
29/04/2022 | 86.170 |
28/04/2022 | 86.670 |
27/04/2022 | 86.700 |
26/04/2022 | 87.010 |
25/04/2022 | 86.990 |
22/04/2022 | 87.180 |
21/04/2022 | 87.480 |
20/04/2022 | 87.620 |
19/04/2022 | 87.510 |
14/04/2022 | 87.830 |
13/04/2022 | 87.860 |
12/04/2022 | 87.750 |
11/04/2022 | 87.600 |
08/04/2022 | 88.120 |
07/04/2022 | 88.290 |
06/04/2022 | 88.480 |
05/04/2022 | 88.990 |
04/04/2022 | 89.180 |
01/04/2022 | 88.990 |
31/03/2022 | 89.560 |
30/03/2022 | 89.530 |
29/03/2022 | 89.320 |
28/03/2022 | 88.780 |
25/03/2022 | 88.840 |
24/03/2022 | 88.870 |
23/03/2022 | 88.850 |
22/03/2022 | 88.770 |
21/03/2022 | 88.930 |
16/03/2022 | 88.370 |
15/03/2022 | 87.800 |
14/03/2022 | 87.850 |
11/03/2022 | 88.560 |
10/03/2022 | 88.730 |
09/03/2022 | 89.050 |
08/03/2022 | 88.820 |
07/03/2022 | 89.140 |
04/03/2022 | 89.770 |
03/03/2022 | 90.130 |
02/03/2022 | 90.180 |
01/03/2022 | 90.160 |
28/02/2022 | 90.590 |
25/02/2022 | 90.480 |
24/02/2022 | 89.770 |
23/02/2022 | 90.260 |
22/02/2022 | 90.250 |
18/02/2022 | 90.410 |
17/02/2022 | 90.480 |
16/02/2022 | 90.560 |
15/02/2022 | 90.450 |
14/02/2022 | 90.230 |
11/02/2022 | 90.680 |
10/02/2022 | 91.150 |
09/02/2022 | 91.610 |
08/02/2022 | 91.310 |
07/02/2022 | 91.240 |
04/02/2022 | 91.420 |
03/02/2022 | 91.990 |
02/02/2022 | 92.400 |
01/02/2022 | 92.170 |
31/01/2022 | 92.320 |
28/01/2022 | 92.340 |
27/01/2022 | 92.710 |
26/01/2022 | 93.190 |
25/01/2022 | 93.020 |
24/01/2022 | 93.050 |
21/01/2022 | 93.440 |
20/01/2022 | 93.750 |
19/01/2022 | 93.820 |
18/01/2022 | 93.750 |
14/01/2022 | 94.050 |
13/01/2022 | 94.190 |
12/01/2022 | 94.240 |
11/01/2022 | 93.990 |
10/01/2022 | 93.690 |
05/01/2022 | 94.230 |
04/01/2022 | 94.330 |
31/12/2021 | 94.840 |
30/12/2021 | 94.850 |
23/12/2021 | 94.620 |
22/12/2021 | 94.450 |
21/12/2021 | 94.280 |
20/12/2021 | 94.010 |
17/12/2021 | 94.190 |
16/12/2021 | 94.260 |
15/12/2021 | 94.130 |
14/12/2021 | 94.090 |
13/12/2021 | 94.120 |
10/12/2021 | 94.130 |
09/12/2021 | 94.130 |
08/12/2021 | 94.190 |
07/12/2021 | 94.220 |
06/12/2021 | 93.740 |
03/12/2021 | 93.520 |
02/12/2021 | 93.370 |
01/12/2021 | 93.340 |
30/11/2021 | 93.710 |
29/11/2021 | 93.890 |
26/11/2021 | 93.630 |
24/11/2021 | 94.260 |
23/11/2021 | 94.440 |
22/11/2021 | 94.750 |
19/11/2021 | 94.820 |
18/11/2021 | 94.880 |
17/11/2021 | 94.870 |
16/11/2021 | 94.920 |
15/11/2021 | 94.980 |
12/11/2021 | 95.110 |
11/11/2021 | 95.230 |
10/11/2021 | 95.230 |
09/11/2021 | 95.450 |
08/11/2021 | 95.440 |
05/11/2021 | 95.330 |
04/11/2021 | 94.990 |
03/11/2021 | 94.700 |
02/11/2021 | 94.720 |
01/11/2021 | 94.720 |
29/10/2021 | 95.250 |
28/10/2021 | 95.300 |
27/10/2021 | 95.310 |
26/10/2021 | 95.280 |
22/10/2021 | 95.300 |
21/10/2021 | 95.370 |
20/10/2021 | 95.430 |
19/10/2021 | 95.400 |
18/10/2021 | 95.320 |
15/10/2021 | 95.410 |
14/10/2021 | 95.330 |
13/10/2021 | 95.000 |
12/10/2021 | 95.010 |
11/10/2021 | 95.260 |
08/10/2021 | 95.320 |
07/10/2021 | 95.480 |
06/10/2021 | 95.360 |
05/10/2021 | 95.680 |
04/10/2021 | 95.670 |
01/10/2021 | 95.780 |
30/09/2021 | 96.280 |
29/09/2021 | 96.330 |
28/09/2021 | 96.240 |
27/09/2021 | 96.480 |
24/09/2021 | 96.480 |
23/09/2021 | 96.510 |
22/09/2021 | 96.500 |
21/09/2021 | 96.310 |
20/09/2021 | 96.220 |
17/09/2021 | 96.580 |
16/09/2021 | 96.580 |
15/09/2021 | 96.550 |
14/09/2021 | 96.470 |
13/09/2021 | 96.410 |
10/09/2021 | 96.330 |
09/09/2021 | 96.290 |
08/09/2021 | 96.200 |
07/09/2021 | 96.200 |
03/09/2021 | 96.230 |
02/09/2021 | 96.190 |
01/09/2021 | 96.100 |
31/08/2021 | 96.540 |
27/08/2021 | 96.400 |
26/08/2021 | 96.180 |
25/08/2021 | 96.150 |
24/08/2021 | 96.090 |
23/08/2021 | 95.900 |
20/08/2021 | 95.710 |
19/08/2021 | 95.650 |
18/08/2021 | 95.820 |
17/08/2021 | 95.810 |
16/08/2021 | 95.840 |
13/08/2021 | 95.900 |
12/08/2021 | 95.820 |
11/08/2021 | 95.800 |
10/08/2021 | 95.900 |
09/08/2021 | 95.860 |
06/08/2021 | 96.000 |
05/08/2021 | 95.980 |
04/08/2021 | 95.960 |
03/08/2021 | 96.080 |
30/07/2021 | 96.740 |
29/07/2021 | 96.740 |
28/07/2021 | 96.630 |
27/07/2021 | 96.590 |
26/07/2021 | 96.730 |
23/07/2021 | 96.720 |
22/07/2021 | 96.660 |
21/07/2021 | 96.580 |
20/07/2021 | 96.370 |
19/07/2021 | 96.250 |
16/07/2021 | 96.740 |
15/07/2021 | 96.800 |
14/07/2021 | 96.940 |
13/07/2021 | 96.970 |
12/07/2021 | 97.010 |
09/07/2021 | 96.970 |
08/07/2021 | 96.910 |
07/07/2021 | 97.050 |
06/07/2021 | 96.980 |
02/07/2021 | 96.900 |
01/07/2021 | 96.810 |
30/06/2021 | 97.310 |
29/06/2021 | 97.230 |
28/06/2021 | 97.190 |
25/06/2021 | 97.120 |
24/06/2021 | 97.030 |
23/06/2021 | 96.930 |
22/06/2021 | 96.840 |
21/06/2021 | 96.820 |
18/06/2021 | 96.780 |
17/06/2021 | 96.810 |
16/06/2021 | 96.940 |
15/06/2021 | 96.970 |
14/06/2021 | 96.920 |
11/06/2021 | 96.890 |
10/06/2021 | 96.770 |
09/06/2021 | 96.720 |
08/06/2021 | 96.590 |
04/06/2021 | 96.460 |
03/06/2021 | 96.330 |
02/06/2021 | 96.290 |
01/06/2021 | 96.160 |
28/05/2021 | 96.600 |
27/05/2021 | 96.560 |
26/05/2021 | 96.470 |
25/05/2021 | 96.430 |
24/05/2021 | 96.390 |
21/05/2021 | 96.370 |
20/05/2021 | 96.250 |
19/05/2021 | 96.190 |
18/05/2021 | 96.430 |
17/05/2021 | 96.450 |
14/05/2021 | 96.440 |
13/05/2021 | 96.270 |
12/05/2021 | 96.330 |
11/05/2021 | 96.470 |
10/05/2021 | 96.660 |
07/05/2021 | 96.660 |
06/05/2021 | 96.570 |
05/05/2021 | 96.570 |
04/05/2021 | 96.470 |
30/04/2021 | 96.930 |
29/04/2021 | 96.900 |
28/04/2021 | 96.760 |
27/04/2021 | 96.760 |
26/04/2021 | 96.740 |
23/04/2021 | 96.690 |
22/04/2021 | 96.600 |
21/04/2021 | 96.530 |
20/04/2021 | 96.510 |
19/04/2021 | 96.730 |
16/04/2021 | 96.810 |
15/04/2021 | 96.710 |
14/04/2021 | 96.500 |
13/04/2021 | 96.420 |
12/04/2021 | 96.500 |
09/04/2021 | 96.520 |
08/04/2021 | 96.510 |
07/04/2021 | 96.410 |
06/04/2021 | 96.320 |
01/04/2021 | 96.050 |
31/03/2021 | 96.360 |
30/03/2021 | 96.240 |
29/03/2021 | 96.200 |
26/03/2021 | 96.170 |
25/03/2021 | 96.070 |
24/03/2021 | 96.060 |
23/03/2021 | 95.920 |
22/03/2021 | 95.820 |
19/03/2021 | 95.670 |
18/03/2021 | 95.710 |
16/03/2021 | 96.140 |
15/03/2021 | 96.130 |
12/03/2021 | 96.040 |
11/03/2021 | 96.160 |
10/03/2021 | 95.800 |
09/03/2021 | 95.780 |
08/03/2021 | 95.800 |
05/03/2021 | 95.850 |
04/03/2021 | 95.980 |
03/03/2021 | 96.120 |
02/03/2021 | 96.150 |
01/03/2021 | 96.050 |
26/02/2021 | 96.390 |
25/02/2021 | 96.620 |
24/02/2021 | 96.810 |
23/02/2021 | 96.670 |
22/02/2021 | 96.710 |
19/02/2021 | 96.810 |
18/02/2021 | 96.750 |
17/02/2021 | 96.760 |
16/02/2021 | 96.750 |
12/02/2021 | 96.700 |
11/02/2021 | 96.680 |
10/02/2021 | 96.600 |
09/02/2021 | 96.470 |
08/02/2021 | 96.420 |
05/02/2021 | 96.250 |
04/02/2021 | 96.040 |
03/02/2021 | 96.010 |
02/02/2021 | 95.840 |
01/02/2021 | 95.690 |
29/01/2021 | 96.120 |
28/01/2021 | 96.210 |
27/01/2021 | 96.140 |
26/01/2021 | 96.340 |
25/01/2021 | 96.310 |
22/01/2021 | 96.370 |
21/01/2021 | 96.540 |
20/01/2021 | 96.470 |
19/01/2021 | 96.290 |
15/01/2021 | 96.220 |
14/01/2021 | 96.150 |
13/01/2021 | 96.020 |
12/01/2021 | 95.880 |
11/01/2021 | 95.870 |
08/01/2021 | 96.030 |
07/01/2021 | 95.880 |
06/01/2021 | 95.800 |
05/01/2021 | 95.690 |
04/01/2021 | 95.730 |
31/12/2020 | 96.200 |
30/12/2020 | 96.150 |
24/12/2020 | 95.660 |
23/12/2020 | 95.560 |
22/12/2020 | 95.460 |
21/12/2020 | 95.410 |
18/12/2020 | 95.670 |
17/12/2020 | 95.650 |
16/12/2020 | 95.570 |
15/12/2020 | 95.550 |
14/12/2020 | 95.490 |
11/12/2020 | 95.350 |
10/12/2020 | 95.330 |
09/12/2020 | 95.280 |
08/12/2020 | 95.270 |
07/12/2020 | 95.240 |
04/12/2020 | 95.140 |
03/12/2020 | 94.840 |
02/12/2020 | 94.620 |
01/12/2020 | 94.490 |
30/11/2020 | 94.790 |
27/11/2020 | 94.750 |
25/11/2020 | 94.660 |
24/11/2020 | 94.580 |
23/11/2020 | 94.200 |
20/11/2020 | 93.980 |
19/11/2020 | 93.900 |
18/11/2020 | 93.940 |
17/11/2020 | 93.790 |
16/11/2020 | 93.680 |
13/11/2020 | 93.230 |
12/11/2020 | 93.080 |
11/11/2020 | 93.410 |
10/11/2020 | 93.370 |
09/11/2020 | 93.420 |
06/11/2020 | 92.200 |
05/11/2020 | 92.220 |
04/11/2020 | 91.490 |
03/11/2020 | 90.780 |
02/11/2020 | 90.350 |
30/10/2020 | 90.720 |
29/10/2020 | 90.790 |
28/10/2020 | 90.690 |
27/10/2020 | 91.430 |
23/10/2020 | 91.950 |
22/10/2020 | 91.870 |
21/10/2020 | 91.980 |
20/10/2020 | 91.970 |
19/10/2020 | 91.920 |
14/10/2020 | 91.960 |
13/10/2020 | 91.980 |
12/10/2020 | 91.890 |
09/10/2020 | 91.830 |
08/10/2020 | 91.700 |
07/10/2020 | 91.400 |
06/10/2020 | 91.350 |
05/10/2020 | 91.080 |
02/10/2020 | 90.750 |
01/10/2020 | 90.980 |
30/09/2020 | 91.330 |
29/09/2020 | 90.760 |
28/09/2020 | 91.160 |
25/09/2020 | 90.850 |
24/09/2020 | 90.880 |
23/09/2020 | 91.470 |
22/09/2020 | 91.590 |
21/09/2020 | 91.740 |
18/09/2020 | 92.380 |
17/09/2020 | 92.320 |
16/09/2020 | 92.450 |
15/09/2020 | 92.380 |
14/09/2020 | 92.360 |
11/09/2020 | 92.270 |
10/09/2020 | 92.330 |
09/09/2020 | 92.360 |
08/09/2020 | 92.300 |
04/09/2020 | 92.500 |
03/09/2020 | 92.760 |
02/09/2020 | 92.890 |
01/09/2020 | 92.690 |
28/08/2020 | 93.070 |
27/08/2020 | 92.960 |
26/08/2020 | 92.790 |
25/08/2020 | 92.730 |
24/08/2020 | 92.510 |
21/08/2020 | 92.340 |
20/08/2020 | 92.260 |
19/08/2020 | 92.310 |
18/08/2020 | 92.380 |
17/08/2020 | 92.290 |
14/08/2020 | 92.410 |
13/08/2020 | 92.610 |
12/08/2020 | 92.800 |
11/08/2020 | 92.860 |
10/08/2020 | 92.800 |
07/08/2020 | 92.780 |
06/08/2020 | 92.700 |
05/08/2020 | 92.670 |
04/08/2020 | 92.400 |
31/07/2020 | 92.620 |
30/07/2020 | 92.490 |
29/07/2020 | 92.350 |
28/07/2020 | 92.060 |
27/07/2020 | 92.090 |
24/07/2020 | 92.020 |
23/07/2020 | 91.960 |
22/07/2020 | 91.890 |
21/07/2020 | 91.660 |
20/07/2020 | 91.150 |
17/07/2020 | 90.840 |
16/07/2020 | 90.640 |
15/07/2020 | 90.670 |
14/07/2020 | 90.170 |
13/07/2020 | 90.280 |
10/07/2020 | 90.020 |
09/07/2020 | 90.030 |
08/07/2020 | 90.170 |
07/07/2020 | 90.220 |
06/07/2020 | 90.140 |
02/07/2020 | 89.740 |
01/07/2020 | 89.790 |
30/06/2020 | 89.640 |
29/06/2020 | 89.680 |
26/06/2020 | 90.090 |
25/06/2020 | 90.360 |
24/06/2020 | 90.710 |
23/06/2020 | 91.130 |
22/06/2020 | 91.050 |
19/06/2020 | 91.080 |
18/06/2020 | 90.950 |
17/06/2020 | 91.210 |
16/06/2020 | 91.140 |
15/06/2020 | 90.060 |
12/06/2020 | 90.220 |
11/06/2020 | 90.010 |
10/06/2020 | 91.190 |
09/06/2020 | 91.320 |
08/06/2020 | 91.520 |
05/06/2020 | 91.260 |
04/06/2020 | 90.390 |
03/06/2020 | 90.140 |
02/06/2020 | 89.430 |
29/05/2020 | 89.000 |
28/05/2020 | 88.930 |
27/05/2020 | 88.240 |
26/05/2020 | 88.230 |
22/05/2020 | 86.960 |
21/05/2020 | 86.810 |
20/05/2020 | 86.570 |
19/05/2020 | 86.080 |
18/05/2020 | 85.870 |
15/05/2020 | 85.100 |
14/05/2020 | 85.250 |
13/05/2020 | 85.690 |
12/05/2020 | 86.080 |
11/05/2020 | 85.860 |
07/05/2020 | 85.780 |
06/05/2020 | 85.600 |
05/05/2020 | 85.560 |
01/05/2020 | 85.360 |
30/04/2020 | 86.030 |
29/04/2020 | 85.750 |
28/04/2020 | 85.560 |
27/04/2020 | 85.580 |
24/04/2020 | 85.900 |
23/04/2020 | 86.050 |
22/04/2020 | 86.340 |
21/04/2020 | 86.310 |
20/04/2020 | 87.200 |
17/04/2020 | 87.530 |
16/04/2020 | 87.060 |
15/04/2020 | 86.900 |
14/04/2020 | 88.690 |
09/04/2020 | 85.430 |
08/04/2020 | 83.300 |
07/04/2020 | 83.100 |
06/04/2020 | 82.090 |
03/04/2020 | 81.900 |
02/04/2020 | 82.430 |
01/04/2020 | 82.760 |
31/03/2020 | 84.100 |
30/03/2020 | 83.690 |
27/03/2020 | 82.930 |
26/03/2020 | 82.010 |
25/03/2020 | 79.560 |
24/03/2020 | 78.220 |
23/03/2020 | 77.490 |
20/03/2020 | 79.370 |
19/03/2020 | 79.510 |
18/03/2020 | 81.680 |
16/03/2020 | 86.420 |
13/03/2020 | 89.310 |
12/03/2020 | 89.500 |
11/03/2020 | 92.690 |
10/03/2020 | 93.790 |
09/03/2020 | 93.500 |
06/03/2020 | 96.750 |
05/03/2020 | 98.230 |
04/03/2020 | 98.980 |
03/03/2020 | 98.570 |
02/03/2020 | 98.080 |
28/02/2020 | 98.170 |
27/02/2020 | 98.980 |
26/02/2020 | 99.870 |
25/02/2020 | 100.220 |
24/02/2020 | 100.400 |
21/02/2020 | 101.130 |
20/02/2020 | 101.210 |
19/02/2020 | 101.210 |
18/02/2020 | 101.110 |
14/02/2020 | 101.130 |
13/02/2020 | 101.090 |
12/02/2020 | 101.120 |