ISIN
IE00BFM0MR39
High Yield
NAV
EUR 107.570
As of 12/03/2025
Minimum Investment
EUR 1,000.00
Inception Date
03/02/2021
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 107.570 |
11/03/2025 | 107.600 |
10/03/2025 | 107.880 |
07/03/2025 | 108.120 |
06/03/2025 | 108.110 |
05/03/2025 | 108.350 |
04/03/2025 | 108.280 |
03/03/2025 | 108.470 |
28/02/2025 | 108.490 |
27/02/2025 | 108.510 |
26/02/2025 | 108.520 |
25/02/2025 | 108.380 |
24/02/2025 | 108.290 |
21/02/2025 | 108.240 |
20/02/2025 | 108.210 |
19/02/2025 | 108.010 |
18/02/2025 | 108.080 |
14/02/2025 | 108.110 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 107.570 |
11/03/2025 | 107.600 |
10/03/2025 | 107.880 |
07/03/2025 | 108.120 |
06/03/2025 | 108.110 |
05/03/2025 | 108.350 |
04/03/2025 | 108.280 |
03/03/2025 | 108.470 |
28/02/2025 | 108.490 |
27/02/2025 | 108.510 |
26/02/2025 | 108.520 |
25/02/2025 | 108.380 |
24/02/2025 | 108.290 |
21/02/2025 | 108.240 |
20/02/2025 | 108.210 |
19/02/2025 | 108.010 |
18/02/2025 | 108.080 |
14/02/2025 | 108.110 |
13/02/2025 | 107.880 |
12/02/2025 | 107.650 |
11/02/2025 | 107.830 |
10/02/2025 | 107.880 |
07/02/2025 | 107.860 |
06/02/2025 | 107.990 |
05/02/2025 | 107.950 |
04/02/2025 | 107.720 |
31/01/2025 | 107.740 |
30/01/2025 | 107.730 |
29/01/2025 | 107.610 |
28/01/2025 | 107.590 |
27/01/2025 | 107.550 |
24/01/2025 | 107.580 |
23/01/2025 | 107.470 |
22/01/2025 | 107.520 |
21/01/2025 | 107.480 |
17/01/2025 | 107.290 |
16/01/2025 | 107.090 |
15/01/2025 | 106.990 |
14/01/2025 | 106.460 |
13/01/2025 | 106.350 |
10/01/2025 | 106.550 |
08/01/2025 | 106.780 |
07/01/2025 | 106.870 |
06/01/2025 | 107.020 |
03/01/2025 | 106.920 |
02/01/2025 | 106.780 |
31/12/2024 | 106.670 |
24/12/2024 | 106.680 |
23/12/2024 | 106.590 |
20/12/2024 | 106.630 |
19/12/2024 | 106.480 |
18/12/2024 | 106.890 |
17/12/2024 | 107.190 |
16/12/2024 | 107.330 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 107.570 |
11/03/2025 | 107.600 |
10/03/2025 | 107.880 |
07/03/2025 | 108.120 |
06/03/2025 | 108.110 |
05/03/2025 | 108.350 |
04/03/2025 | 108.280 |
03/03/2025 | 108.470 |
28/02/2025 | 108.490 |
27/02/2025 | 108.510 |
26/02/2025 | 108.520 |
25/02/2025 | 108.380 |
24/02/2025 | 108.290 |
21/02/2025 | 108.240 |
20/02/2025 | 108.210 |
19/02/2025 | 108.010 |
18/02/2025 | 108.080 |
14/02/2025 | 108.110 |
13/02/2025 | 107.880 |
12/02/2025 | 107.650 |
11/02/2025 | 107.830 |
10/02/2025 | 107.880 |
07/02/2025 | 107.860 |
06/02/2025 | 107.990 |
05/02/2025 | 107.950 |
04/02/2025 | 107.720 |
31/01/2025 | 107.740 |
30/01/2025 | 107.730 |
29/01/2025 | 107.610 |
28/01/2025 | 107.590 |
27/01/2025 | 107.550 |
24/01/2025 | 107.580 |
23/01/2025 | 107.470 |
22/01/2025 | 107.520 |
21/01/2025 | 107.480 |
17/01/2025 | 107.290 |
16/01/2025 | 107.090 |
15/01/2025 | 106.990 |
14/01/2025 | 106.460 |
13/01/2025 | 106.350 |
10/01/2025 | 106.550 |
08/01/2025 | 106.780 |
07/01/2025 | 106.870 |
06/01/2025 | 107.020 |
03/01/2025 | 106.920 |
02/01/2025 | 106.780 |
31/12/2024 | 106.670 |
24/12/2024 | 106.680 |
23/12/2024 | 106.590 |
20/12/2024 | 106.630 |
19/12/2024 | 106.480 |
18/12/2024 | 106.890 |
17/12/2024 | 107.190 |
16/12/2024 | 107.330 |
13/12/2024 | 107.350 |
12/12/2024 | 107.510 |
11/12/2024 | 107.630 |
10/12/2024 | 107.590 |
09/12/2024 | 107.600 |
06/12/2024 | 107.620 |
04/12/2024 | 107.490 |
02/12/2024 | 107.240 |
29/11/2024 | 107.140 |
27/11/2024 | 107.020 |
26/11/2024 | 106.950 |
25/11/2024 | 106.970 |
22/11/2024 | 106.750 |
21/11/2024 | 106.680 |
20/11/2024 | 106.610 |
19/11/2024 | 106.640 |
18/11/2024 | 106.570 |
15/11/2024 | 106.490 |
14/11/2024 | 106.600 |
13/11/2024 | 106.610 |
12/11/2024 | 106.660 |
11/11/2024 | 106.870 |
08/11/2024 | 106.820 |
07/11/2024 | 106.570 |
06/11/2024 | 106.400 |
05/11/2024 | 106.250 |
04/11/2024 | 106.230 |
01/11/2024 | 106.130 |
31/10/2024 | 106.090 |
30/10/2024 | 106.230 |
29/10/2024 | 106.170 |
25/10/2024 | 106.120 |
24/10/2024 | 106.090 |
23/10/2024 | 106.040 |
22/10/2024 | 106.210 |
21/10/2024 | 106.370 |
18/10/2024 | 106.530 |
17/10/2024 | 106.450 |
15/10/2024 | 106.360 |
14/10/2024 | 106.210 |
10/10/2024 | 106.090 |
09/10/2024 | 106.110 |
08/10/2024 | 106.100 |
07/10/2024 | 106.150 |
04/10/2024 | 106.350 |
02/10/2024 | 106.510 |
01/10/2024 | 106.550 |
30/09/2024 | 106.500 |
27/09/2024 | 106.510 |
26/09/2024 | 106.370 |
25/09/2024 | 106.360 |
24/09/2024 | 106.400 |
23/09/2024 | 106.380 |
20/09/2024 | 106.350 |
19/09/2024 | 106.370 |
18/09/2024 | 106.080 |
17/09/2024 | 106.030 |
16/09/2024 | 105.900 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 107.570 |
11/03/2025 | 107.600 |
10/03/2025 | 107.880 |
07/03/2025 | 108.120 |
06/03/2025 | 108.110 |
05/03/2025 | 108.350 |
04/03/2025 | 108.280 |
03/03/2025 | 108.470 |
28/02/2025 | 108.490 |
27/02/2025 | 108.510 |
26/02/2025 | 108.520 |
25/02/2025 | 108.380 |
24/02/2025 | 108.290 |
21/02/2025 | 108.240 |
20/02/2025 | 108.210 |
19/02/2025 | 108.010 |
18/02/2025 | 108.080 |
14/02/2025 | 108.110 |
13/02/2025 | 107.880 |
12/02/2025 | 107.650 |
11/02/2025 | 107.830 |
10/02/2025 | 107.880 |
07/02/2025 | 107.860 |
06/02/2025 | 107.990 |
05/02/2025 | 107.950 |
04/02/2025 | 107.720 |
31/01/2025 | 107.740 |
30/01/2025 | 107.730 |
29/01/2025 | 107.610 |
28/01/2025 | 107.590 |
27/01/2025 | 107.550 |
24/01/2025 | 107.580 |
23/01/2025 | 107.470 |
22/01/2025 | 107.520 |
21/01/2025 | 107.480 |
17/01/2025 | 107.290 |
16/01/2025 | 107.090 |
15/01/2025 | 106.990 |
14/01/2025 | 106.460 |
13/01/2025 | 106.350 |
10/01/2025 | 106.550 |
08/01/2025 | 106.780 |
07/01/2025 | 106.870 |
06/01/2025 | 107.020 |
03/01/2025 | 106.920 |
02/01/2025 | 106.780 |
31/12/2024 | 106.670 |
24/12/2024 | 106.680 |
23/12/2024 | 106.590 |
20/12/2024 | 106.630 |
19/12/2024 | 106.480 |
18/12/2024 | 106.890 |
17/12/2024 | 107.190 |
16/12/2024 | 107.330 |
13/12/2024 | 107.350 |
12/12/2024 | 107.510 |
11/12/2024 | 107.630 |
10/12/2024 | 107.590 |
09/12/2024 | 107.600 |
06/12/2024 | 107.620 |
04/12/2024 | 107.490 |
02/12/2024 | 107.240 |
29/11/2024 | 107.140 |
27/11/2024 | 107.020 |
26/11/2024 | 106.950 |
25/11/2024 | 106.970 |
22/11/2024 | 106.750 |
21/11/2024 | 106.680 |
20/11/2024 | 106.610 |
19/11/2024 | 106.640 |
18/11/2024 | 106.570 |
15/11/2024 | 106.490 |
14/11/2024 | 106.600 |
13/11/2024 | 106.610 |
12/11/2024 | 106.660 |
11/11/2024 | 106.870 |
08/11/2024 | 106.820 |
07/11/2024 | 106.570 |
06/11/2024 | 106.400 |
05/11/2024 | 106.250 |
04/11/2024 | 106.230 |
01/11/2024 | 106.130 |
31/10/2024 | 106.090 |
30/10/2024 | 106.230 |
29/10/2024 | 106.170 |
25/10/2024 | 106.120 |
24/10/2024 | 106.090 |
23/10/2024 | 106.040 |
22/10/2024 | 106.210 |
21/10/2024 | 106.370 |
18/10/2024 | 106.530 |
17/10/2024 | 106.450 |
15/10/2024 | 106.360 |
14/10/2024 | 106.210 |
10/10/2024 | 106.090 |
09/10/2024 | 106.110 |
08/10/2024 | 106.100 |
07/10/2024 | 106.150 |
04/10/2024 | 106.350 |
02/10/2024 | 106.510 |
01/10/2024 | 106.550 |
30/09/2024 | 106.500 |
27/09/2024 | 106.510 |
26/09/2024 | 106.370 |
25/09/2024 | 106.360 |
24/09/2024 | 106.400 |
23/09/2024 | 106.380 |
20/09/2024 | 106.350 |
19/09/2024 | 106.370 |
18/09/2024 | 106.080 |
17/09/2024 | 106.030 |
16/09/2024 | 105.900 |
13/09/2024 | 105.730 |
12/09/2024 | 105.560 |
11/09/2024 | 105.490 |
10/09/2024 | 105.530 |
09/09/2024 | 105.560 |
06/09/2024 | 105.480 |
05/09/2024 | 105.470 |
04/09/2024 | 105.310 |
03/09/2024 | 105.140 |
30/08/2024 | 105.240 |
28/08/2024 | 105.220 |
23/08/2024 | 105.250 |
22/08/2024 | 104.950 |
21/08/2024 | 104.990 |
20/08/2024 | 104.880 |
19/08/2024 | 104.820 |
16/08/2024 | 104.650 |
15/08/2024 | 104.450 |
14/08/2024 | 104.360 |
13/08/2024 | 104.150 |
12/08/2024 | 104.060 |
09/08/2024 | 104.030 |
08/08/2024 | 103.920 |
07/08/2024 | 103.860 |
06/08/2024 | 103.710 |
02/08/2024 | 104.020 |
01/08/2024 | 104.210 |
31/07/2024 | 104.140 |
30/07/2024 | 103.950 |
29/07/2024 | 103.960 |
26/07/2024 | 103.960 |
25/07/2024 | 103.770 |
24/07/2024 | 103.750 |
23/07/2024 | 103.810 |
22/07/2024 | 103.760 |
19/07/2024 | 103.680 |
18/07/2024 | 103.720 |
17/07/2024 | 103.780 |
16/07/2024 | 103.780 |
15/07/2024 | 103.600 |
12/07/2024 | 103.550 |
11/07/2024 | 103.410 |
10/07/2024 | 103.150 |
09/07/2024 | 103.060 |
08/07/2024 | 103.100 |
05/07/2024 | 102.980 |
03/07/2024 | 102.770 |
02/07/2024 | 102.610 |
01/07/2024 | 102.540 |
27/06/2024 | 102.590 |
26/06/2024 | 102.570 |
25/06/2024 | 102.720 |
24/06/2024 | 102.700 |
21/06/2024 | 102.610 |
20/06/2024 | 102.570 |
18/06/2024 | 102.600 |
17/06/2024 | 102.430 |
14/06/2024 | 102.490 |
13/06/2024 | 102.680 |
12/06/2024 | 102.710 |
11/06/2024 | 102.360 |
10/06/2024 | 102.330 |
07/06/2024 | 102.390 |
06/06/2024 | 102.550 |
05/06/2024 | 102.530 |
04/06/2024 | 102.390 |
31/05/2024 | 102.000 |
30/05/2024 | 101.870 |
29/05/2024 | 101.790 |
28/05/2024 | 102.040 |
24/05/2024 | 102.060 |
23/05/2024 | 102.050 |
22/05/2024 | 102.170 |
21/05/2024 | 102.250 |
20/05/2024 | 102.220 |
17/05/2024 | 102.170 |
16/05/2024 | 102.190 |
15/05/2024 | 102.100 |
14/05/2024 | 101.810 |
13/05/2024 | 101.800 |
10/05/2024 | 101.770 |
09/05/2024 | 101.740 |
08/05/2024 | 101.740 |
07/05/2024 | 101.800 |
03/05/2024 | 101.590 |
02/05/2024 | 101.230 |
01/05/2024 | 100.980 |
30/04/2024 | 100.890 |
29/04/2024 | 101.010 |
26/04/2024 | 100.860 |
25/04/2024 | 100.620 |
24/04/2024 | 100.870 |
23/04/2024 | 100.900 |
22/04/2024 | 100.600 |
19/04/2024 | 100.380 |
18/04/2024 | 100.290 |
17/04/2024 | 100.300 |
16/04/2024 | 100.220 |
15/04/2024 | 100.640 |
12/04/2024 | 100.880 |
11/04/2024 | 100.890 |
10/04/2024 | 101.080 |
09/04/2024 | 101.430 |
08/04/2024 | 101.270 |
05/04/2024 | 101.300 |
04/04/2024 | 101.380 |
03/04/2024 | 101.270 |
02/04/2024 | 101.200 |
28/03/2024 | 101.580 |
27/03/2024 | 101.530 |
26/03/2024 | 101.460 |
25/03/2024 | 101.470 |
22/03/2024 | 101.510 |
21/03/2024 | 101.470 |
20/03/2024 | 101.340 |
19/03/2024 | 101.220 |
15/03/2024 | 101.050 |
14/03/2024 | 101.060 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 107.570 |
11/03/2025 | 107.600 |
10/03/2025 | 107.880 |
07/03/2025 | 108.120 |
06/03/2025 | 108.110 |
05/03/2025 | 108.350 |
04/03/2025 | 108.280 |
03/03/2025 | 108.470 |
28/02/2025 | 108.490 |
27/02/2025 | 108.510 |
26/02/2025 | 108.520 |
25/02/2025 | 108.380 |
24/02/2025 | 108.290 |
21/02/2025 | 108.240 |
20/02/2025 | 108.210 |
19/02/2025 | 108.010 |
18/02/2025 | 108.080 |
14/02/2025 | 108.110 |
13/02/2025 | 107.880 |
12/02/2025 | 107.650 |
11/02/2025 | 107.830 |
10/02/2025 | 107.880 |
07/02/2025 | 107.860 |
06/02/2025 | 107.990 |
05/02/2025 | 107.950 |
04/02/2025 | 107.720 |
31/01/2025 | 107.740 |
30/01/2025 | 107.730 |
29/01/2025 | 107.610 |
28/01/2025 | 107.590 |
27/01/2025 | 107.550 |
24/01/2025 | 107.580 |
23/01/2025 | 107.470 |
22/01/2025 | 107.520 |
21/01/2025 | 107.480 |
17/01/2025 | 107.290 |
16/01/2025 | 107.090 |
15/01/2025 | 106.990 |
14/01/2025 | 106.460 |
13/01/2025 | 106.350 |
10/01/2025 | 106.550 |
08/01/2025 | 106.780 |
07/01/2025 | 106.870 |
06/01/2025 | 107.020 |
03/01/2025 | 106.920 |
02/01/2025 | 106.780 |
31/12/2024 | 106.670 |
24/12/2024 | 106.680 |
23/12/2024 | 106.590 |
20/12/2024 | 106.630 |
19/12/2024 | 106.480 |
18/12/2024 | 106.890 |
17/12/2024 | 107.190 |
16/12/2024 | 107.330 |
13/12/2024 | 107.350 |
12/12/2024 | 107.510 |
11/12/2024 | 107.630 |
10/12/2024 | 107.590 |
09/12/2024 | 107.600 |
06/12/2024 | 107.620 |
04/12/2024 | 107.490 |
02/12/2024 | 107.240 |
29/11/2024 | 107.140 |
27/11/2024 | 107.020 |
26/11/2024 | 106.950 |
25/11/2024 | 106.970 |
22/11/2024 | 106.750 |
21/11/2024 | 106.680 |
20/11/2024 | 106.610 |
19/11/2024 | 106.640 |
18/11/2024 | 106.570 |
15/11/2024 | 106.490 |
14/11/2024 | 106.600 |
13/11/2024 | 106.610 |
12/11/2024 | 106.660 |
11/11/2024 | 106.870 |
08/11/2024 | 106.820 |
07/11/2024 | 106.570 |
06/11/2024 | 106.400 |
05/11/2024 | 106.250 |
04/11/2024 | 106.230 |
01/11/2024 | 106.130 |
31/10/2024 | 106.090 |
30/10/2024 | 106.230 |
29/10/2024 | 106.170 |
25/10/2024 | 106.120 |
24/10/2024 | 106.090 |
23/10/2024 | 106.040 |
22/10/2024 | 106.210 |
21/10/2024 | 106.370 |
18/10/2024 | 106.530 |
17/10/2024 | 106.450 |
15/10/2024 | 106.360 |
14/10/2024 | 106.210 |
10/10/2024 | 106.090 |
09/10/2024 | 106.110 |
08/10/2024 | 106.100 |
07/10/2024 | 106.150 |
04/10/2024 | 106.350 |
02/10/2024 | 106.510 |
01/10/2024 | 106.550 |
30/09/2024 | 106.500 |
27/09/2024 | 106.510 |
26/09/2024 | 106.370 |
25/09/2024 | 106.360 |
24/09/2024 | 106.400 |
23/09/2024 | 106.380 |
20/09/2024 | 106.350 |
19/09/2024 | 106.370 |
18/09/2024 | 106.080 |
17/09/2024 | 106.030 |
16/09/2024 | 105.900 |
13/09/2024 | 105.730 |
12/09/2024 | 105.560 |
11/09/2024 | 105.490 |
10/09/2024 | 105.530 |
09/09/2024 | 105.560 |
06/09/2024 | 105.480 |
05/09/2024 | 105.470 |
04/09/2024 | 105.310 |
03/09/2024 | 105.140 |
30/08/2024 | 105.240 |
28/08/2024 | 105.220 |
23/08/2024 | 105.250 |
22/08/2024 | 104.950 |
21/08/2024 | 104.990 |
20/08/2024 | 104.880 |
19/08/2024 | 104.820 |
16/08/2024 | 104.650 |
15/08/2024 | 104.450 |
14/08/2024 | 104.360 |
13/08/2024 | 104.150 |
12/08/2024 | 104.060 |
09/08/2024 | 104.030 |
08/08/2024 | 103.920 |
07/08/2024 | 103.860 |
06/08/2024 | 103.710 |
02/08/2024 | 104.020 |
01/08/2024 | 104.210 |
31/07/2024 | 104.140 |
30/07/2024 | 103.950 |
29/07/2024 | 103.960 |
26/07/2024 | 103.960 |
25/07/2024 | 103.770 |
24/07/2024 | 103.750 |
23/07/2024 | 103.810 |
22/07/2024 | 103.760 |
19/07/2024 | 103.680 |
18/07/2024 | 103.720 |
17/07/2024 | 103.780 |
16/07/2024 | 103.780 |
15/07/2024 | 103.600 |
12/07/2024 | 103.550 |
11/07/2024 | 103.410 |
10/07/2024 | 103.150 |
09/07/2024 | 103.060 |
08/07/2024 | 103.100 |
05/07/2024 | 102.980 |
03/07/2024 | 102.770 |
02/07/2024 | 102.610 |
01/07/2024 | 102.540 |
27/06/2024 | 102.590 |
26/06/2024 | 102.570 |
25/06/2024 | 102.720 |
24/06/2024 | 102.700 |
21/06/2024 | 102.610 |
20/06/2024 | 102.570 |
18/06/2024 | 102.600 |
17/06/2024 | 102.430 |
14/06/2024 | 102.490 |
13/06/2024 | 102.680 |
12/06/2024 | 102.710 |
11/06/2024 | 102.360 |
10/06/2024 | 102.330 |
07/06/2024 | 102.390 |
06/06/2024 | 102.550 |
05/06/2024 | 102.530 |
04/06/2024 | 102.390 |
31/05/2024 | 102.000 |
30/05/2024 | 101.870 |
29/05/2024 | 101.790 |
28/05/2024 | 102.040 |
24/05/2024 | 102.060 |
23/05/2024 | 102.050 |
22/05/2024 | 102.170 |
21/05/2024 | 102.250 |
20/05/2024 | 102.220 |
17/05/2024 | 102.170 |
16/05/2024 | 102.190 |
15/05/2024 | 102.100 |
14/05/2024 | 101.810 |
13/05/2024 | 101.800 |
10/05/2024 | 101.770 |
09/05/2024 | 101.740 |
08/05/2024 | 101.740 |
07/05/2024 | 101.800 |
03/05/2024 | 101.590 |
02/05/2024 | 101.230 |
01/05/2024 | 100.980 |
30/04/2024 | 100.890 |
29/04/2024 | 101.010 |
26/04/2024 | 100.860 |
25/04/2024 | 100.620 |
24/04/2024 | 100.870 |
23/04/2024 | 100.900 |
22/04/2024 | 100.600 |
19/04/2024 | 100.380 |
18/04/2024 | 100.290 |
17/04/2024 | 100.300 |
16/04/2024 | 100.220 |
15/04/2024 | 100.640 |
12/04/2024 | 100.880 |
11/04/2024 | 100.890 |
10/04/2024 | 101.080 |
09/04/2024 | 101.430 |
08/04/2024 | 101.270 |
05/04/2024 | 101.300 |
04/04/2024 | 101.380 |
03/04/2024 | 101.270 |
02/04/2024 | 101.200 |
28/03/2024 | 101.580 |
27/03/2024 | 101.530 |
26/03/2024 | 101.460 |
25/03/2024 | 101.470 |
22/03/2024 | 101.510 |
21/03/2024 | 101.470 |
20/03/2024 | 101.340 |
19/03/2024 | 101.220 |
15/03/2024 | 101.050 |
14/03/2024 | 101.060 |
13/03/2024 | 101.310 |
12/03/2024 | 101.260 |
11/03/2024 | 101.230 |
08/03/2024 | 101.270 |
07/03/2024 | 101.110 |
06/03/2024 | 101.010 |
05/03/2024 | 100.920 |
04/03/2024 | 100.890 |
01/03/2024 | 100.870 |
29/02/2024 | 100.650 |
28/02/2024 | 100.620 |
27/02/2024 | 100.680 |
26/02/2024 | 100.670 |
23/02/2024 | 100.630 |
22/02/2024 | 100.360 |
21/02/2024 | 100.140 |
20/02/2024 | 100.230 |
16/02/2024 | 100.140 |
15/02/2024 | 100.130 |
14/02/2024 | 100.080 |
13/02/2024 | 99.970 |
12/02/2024 | 100.320 |
09/02/2024 | 100.270 |
08/02/2024 | 100.200 |
07/02/2024 | 100.150 |
06/02/2024 | 100.120 |
02/02/2024 | 100.310 |
01/02/2024 | 100.420 |
31/01/2024 | 100.250 |
30/01/2024 | 100.280 |
29/01/2024 | 100.290 |
26/01/2024 | 100.150 |
25/01/2024 | 100.010 |
24/01/2024 | 99.890 |
23/01/2024 | 99.840 |
22/01/2024 | 99.870 |
19/01/2024 | 99.640 |
18/01/2024 | 99.470 |
17/01/2024 | 99.430 |
16/01/2024 | 99.680 |
12/01/2024 | 99.810 |
11/01/2024 | 99.670 |
10/01/2024 | 99.520 |
09/01/2024 | 99.260 |
08/01/2024 | 99.170 |
05/01/2024 | 99.010 |
04/01/2024 | 99.070 |
03/01/2024 | 99.100 |
02/01/2024 | 99.410 |
29/12/2023 | 99.660 |
28/12/2023 | 99.690 |
22/12/2023 | 99.530 |
21/12/2023 | 99.390 |
20/12/2023 | 99.310 |
19/12/2023 | 99.140 |
18/12/2023 | 98.970 |
15/12/2023 | 98.980 |
14/12/2023 | 98.990 |
13/12/2023 | 97.970 |
12/12/2023 | 97.540 |
11/12/2023 | 97.370 |
08/12/2023 | 97.410 |
07/12/2023 | 97.470 |
06/12/2023 | 97.450 |
05/12/2023 | 97.320 |
04/12/2023 | 97.130 |
01/12/2023 | 97.060 |
30/11/2023 | 96.630 |
29/11/2023 | 96.570 |
28/11/2023 | 96.130 |
27/11/2023 | 95.890 |
24/11/2023 | 95.700 |
22/11/2023 | 95.650 |
21/11/2023 | 95.520 |
20/11/2023 | 95.490 |
17/11/2023 | 95.370 |
16/11/2023 | 95.300 |
15/11/2023 | 95.290 |
14/11/2023 | 95.220 |
13/11/2023 | 94.550 |
10/11/2023 | 94.570 |
09/11/2023 | 94.530 |
08/11/2023 | 94.600 |
07/11/2023 | 94.560 |
06/11/2023 | 94.580 |
03/11/2023 | 94.520 |
02/11/2023 | 94.010 |
01/11/2023 | 93.150 |
31/10/2023 | 92.930 |
27/10/2023 | 92.950 |
26/10/2023 | 92.920 |
25/10/2023 | 93.010 |
24/10/2023 | 93.150 |
23/10/2023 | 92.850 |
20/10/2023 | 92.720 |
19/10/2023 | 92.820 |
18/10/2023 | 93.040 |
17/10/2023 | 93.330 |
16/10/2023 | 93.640 |
13/10/2023 | 93.750 |
12/10/2023 | 93.700 |
11/10/2023 | 93.970 |
10/10/2023 | 93.850 |
09/10/2023 | 93.250 |
06/10/2023 | 93.210 |
05/10/2023 | 93.270 |
04/10/2023 | 93.300 |
03/10/2023 | 93.390 |
02/10/2023 | 93.980 |
29/09/2023 | 94.310 |
28/09/2023 | 94.140 |
27/09/2023 | 94.200 |
26/09/2023 | 94.320 |
25/09/2023 | 94.530 |
22/09/2023 | 94.800 |
21/09/2023 | 94.680 |
20/09/2023 | 95.110 |
19/09/2023 | 95.050 |
18/09/2023 | 95.140 |
15/09/2023 | 95.220 |
14/09/2023 | 95.250 |
13/09/2023 | 95.170 |
12/09/2023 | 95.080 |
11/09/2023 | 95.070 |
08/09/2023 | 94.960 |
07/09/2023 | 94.910 |
06/09/2023 | 94.850 |
05/09/2023 | 95.040 |
01/09/2023 | 95.240 |
31/08/2023 | 95.220 |
30/08/2023 | 95.150 |
29/08/2023 | 94.980 |
25/08/2023 | 94.570 |
24/08/2023 | 94.540 |
23/08/2023 | 94.570 |
22/08/2023 | 94.250 |
21/08/2023 | 94.150 |
18/08/2023 | 94.280 |
17/08/2023 | 94.370 |
16/08/2023 | 94.660 |
15/08/2023 | 94.710 |
14/08/2023 | 94.810 |
11/08/2023 | 94.860 |
10/08/2023 | 94.930 |
09/08/2023 | 94.860 |
08/08/2023 | 94.740 |
04/08/2023 | 94.660 |
03/08/2023 | 94.380 |
02/08/2023 | 94.620 |
01/08/2023 | 94.880 |
31/07/2023 | 95.070 |
28/07/2023 | 94.970 |
27/07/2023 | 94.920 |
26/07/2023 | 94.840 |
25/07/2023 | 94.830 |
24/07/2023 | 94.870 |
21/07/2023 | 94.790 |
20/07/2023 | 94.710 |
19/07/2023 | 94.950 |
18/07/2023 | 94.760 |
17/07/2023 | 94.550 |
14/07/2023 | 94.680 |
13/07/2023 | 94.730 |
12/07/2023 | 94.320 |
11/07/2023 | 93.740 |
10/07/2023 | 93.560 |
07/07/2023 | 93.470 |
06/07/2023 | 93.390 |
05/07/2023 | 93.880 |
03/07/2023 | 93.990 |
30/06/2023 | 93.900 |
29/06/2023 | 93.650 |
28/06/2023 | 93.710 |
27/06/2023 | 93.510 |
26/06/2023 | 93.430 |
23/06/2023 | 93.460 |
22/06/2023 | 93.560 |
21/06/2023 | 93.750 |
20/06/2023 | 93.980 |
16/06/2023 | 94.080 |
15/06/2023 | 94.040 |
14/06/2023 | 93.920 |
13/06/2023 | 93.880 |
12/06/2023 | 93.770 |
09/06/2023 | 93.700 |
08/06/2023 | 93.610 |
07/06/2023 | 93.450 |
06/06/2023 | 93.440 |
02/06/2023 | 93.310 |
01/06/2023 | 92.910 |
31/05/2023 | 92.660 |
30/05/2023 | 92.640 |
26/05/2023 | 92.320 |
25/05/2023 | 92.260 |
24/05/2023 | 92.410 |
23/05/2023 | 92.710 |
22/05/2023 | 92.810 |
19/05/2023 | 92.740 |
18/05/2023 | 92.670 |
17/05/2023 | 92.810 |
16/05/2023 | 92.890 |
15/05/2023 | 93.060 |
12/05/2023 | 93.160 |
11/05/2023 | 93.180 |
10/05/2023 | 93.210 |
09/05/2023 | 93.070 |
05/05/2023 | 93.280 |
04/05/2023 | 93.120 |
03/05/2023 | 93.440 |
02/05/2023 | 93.390 |
28/04/2023 | 93.660 |
27/04/2023 | 93.410 |
26/04/2023 | 93.390 |
25/04/2023 | 93.460 |
24/04/2023 | 93.510 |
21/04/2023 | 93.410 |
20/04/2023 | 93.350 |
19/04/2023 | 93.560 |
18/04/2023 | 93.730 |
17/04/2023 | 93.580 |
14/04/2023 | 93.730 |
13/04/2023 | 93.760 |
12/04/2023 | 93.580 |
11/04/2023 | 93.380 |
06/04/2023 | 93.320 |
05/04/2023 | 93.290 |
04/04/2023 | 93.480 |
03/04/2023 | 93.500 |
31/03/2023 | 93.180 |
30/03/2023 | 92.620 |
29/03/2023 | 92.340 |
28/03/2023 | 91.980 |
27/03/2023 | 92.030 |
24/03/2023 | 91.940 |
23/03/2023 | 92.230 |
22/03/2023 | 92.230 |
21/03/2023 | 91.950 |
20/03/2023 | 91.410 |
16/03/2023 | 91.830 |
15/03/2023 | 91.600 |
14/03/2023 | 92.170 |
13/03/2023 | 91.980 |
10/03/2023 | 92.340 |
09/03/2023 | 92.580 |
08/03/2023 | 92.700 |
07/03/2023 | 93.330 |
06/03/2023 | 93.090 |
03/03/2023 | 92.800 |
02/03/2023 | 92.370 |
01/03/2023 | 92.600 |
28/02/2023 | 92.670 |
27/02/2023 | 92.640 |
24/02/2023 | 92.430 |
23/02/2023 | 92.610 |
22/02/2023 | 92.330 |
21/02/2023 | 92.270 |
17/02/2023 | 92.830 |
16/02/2023 | 93.080 |
15/02/2023 | 93.190 |
14/02/2023 | 93.220 |
13/02/2023 | 93.320 |
10/02/2023 | 93.290 |
09/02/2023 | 93.740 |
08/02/2023 | 93.860 |
07/02/2023 | 93.860 |
03/02/2023 | 94.310 |
02/02/2023 | 94.480 |
01/02/2023 | 93.600 |
31/01/2023 | 93.340 |
30/01/2023 | 93.230 |
27/01/2023 | 93.420 |
26/01/2023 | 93.340 |
25/01/2023 | 93.190 |
24/01/2023 | 93.210 |
23/01/2023 | 93.160 |
20/01/2023 | 93.110 |
19/01/2023 | 93.180 |
18/01/2023 | 94.090 |
17/01/2023 | 93.290 |
13/01/2023 | 93.160 |
12/01/2023 | 92.990 |
11/01/2023 | 92.580 |
10/01/2023 | 92.250 |
09/01/2023 | 92.210 |
06/01/2023 | 91.720 |
05/01/2023 | 90.970 |
04/01/2023 | 91.040 |
03/01/2023 | 90.580 |
30/12/2022 | 90.180 |
29/12/2022 | 90.160 |
23/12/2022 | 90.760 |
22/12/2022 | 90.740 |
21/12/2022 | 90.840 |
20/12/2022 | 90.560 |
19/12/2022 | 90.870 |
16/12/2022 | 91.110 |
15/12/2022 | 91.630 |
14/12/2022 | 92.010 |
13/12/2022 | 92.010 |
12/12/2022 | 91.500 |
09/12/2022 | 91.460 |
08/12/2022 | 91.350 |
07/12/2022 | 91.270 |
06/12/2022 | 91.400 |
05/12/2022 | 91.550 |
02/12/2022 | 91.620 |
01/12/2022 | 91.530 |
30/11/2022 | 90.990 |
29/11/2022 | 90.750 |
28/11/2022 | 90.850 |
25/11/2022 | 91.060 |
23/11/2022 | 90.930 |
22/11/2022 | 90.600 |
21/11/2022 | 90.330 |
18/11/2022 | 90.360 |
17/11/2022 | 90.300 |
16/11/2022 | 90.670 |
15/11/2022 | 90.740 |
14/11/2022 | 90.350 |
11/11/2022 | 90.210 |
10/11/2022 | 90.030 |
09/11/2022 | 88.910 |
08/11/2022 | 89.320 |
07/11/2022 | 89.220 |
04/11/2022 | 89.050 |
03/11/2022 | 88.840 |
02/11/2022 | 89.570 |
01/11/2022 | 89.610 |
28/10/2022 | 89.670 |
27/10/2022 | 89.270 |
26/10/2022 | 88.980 |
25/10/2022 | 88.570 |
24/10/2022 | 88.190 |
21/10/2022 | 88.000 |
20/10/2022 | 88.200 |
19/10/2022 | 88.470 |
18/10/2022 | 88.750 |
17/10/2022 | 88.410 |
14/10/2022 | 88.070 |
13/10/2022 | 87.880 |
12/10/2022 | 88.080 |
11/10/2022 | 88.210 |
10/10/2022 | 88.750 |
07/10/2022 | 88.820 |
06/10/2022 | 89.150 |
05/10/2022 | 89.150 |
04/10/2022 | 89.240 |
03/10/2022 | 88.290 |
30/09/2022 | 88.010 |
29/09/2022 | 87.960 |
28/09/2022 | 88.370 |
27/09/2022 | 88.430 |
26/09/2022 | 88.710 |
23/09/2022 | 89.540 |
22/09/2022 | 90.120 |
21/09/2022 | 90.690 |
20/09/2022 | 90.690 |
16/09/2022 | 90.830 |
15/09/2022 | 91.240 |
14/09/2022 | 91.540 |
13/09/2022 | 91.730 |
12/09/2022 | 92.480 |
09/09/2022 | 92.210 |
08/09/2022 | 91.670 |
07/09/2022 | 91.310 |
06/09/2022 | 91.160 |
02/09/2022 | 91.310 |
01/09/2022 | 90.990 |
31/08/2022 | 91.610 |
30/08/2022 | 92.070 |
26/08/2022 | 93.010 |
25/08/2022 | 93.220 |
24/08/2022 | 93.060 |
23/08/2022 | 93.090 |
22/08/2022 | 93.280 |
19/08/2022 | 93.960 |
18/08/2022 | 94.340 |
17/08/2022 | 94.440 |
16/08/2022 | 94.910 |
15/08/2022 | 94.980 |
12/08/2022 | 94.870 |
11/08/2022 | 94.750 |
10/08/2022 | 94.480 |
09/08/2022 | 93.900 |
08/08/2022 | 94.180 |
05/08/2022 | 93.850 |
04/08/2022 | 93.940 |
03/08/2022 | 93.520 |
02/08/2022 | 93.300 |
29/07/2022 | 92.770 |
28/07/2022 | 92.160 |
27/07/2022 | 91.670 |
26/07/2022 | 91.360 |
25/07/2022 | 91.660 |
22/07/2022 | 91.480 |
21/07/2022 | 90.970 |
20/07/2022 | 90.640 |
19/07/2022 | 89.850 |
18/07/2022 | 89.550 |
15/07/2022 | 89.090 |
14/07/2022 | 88.720 |
13/07/2022 | 89.200 |
12/07/2022 | 89.230 |
11/07/2022 | 89.260 |
08/07/2022 | 89.180 |
07/07/2022 | 88.910 |
06/07/2022 | 88.430 |
05/07/2022 | 88.470 |
01/07/2022 | 88.650 |
30/06/2022 | 88.550 |
29/06/2022 | 89.190 |
28/06/2022 | 89.500 |
27/06/2022 | 90.470 |
24/06/2022 | 90.640 |
23/06/2022 | 90.300 |
22/06/2022 | 90.490 |
21/06/2022 | 90.850 |
17/06/2022 | 90.770 |
16/06/2022 | 90.760 |
15/06/2022 | 91.730 |
14/06/2022 | 91.300 |
13/06/2022 | 91.500 |
10/06/2022 | 93.710 |
09/06/2022 | 94.550 |
08/06/2022 | 94.980 |
07/06/2022 | 95.120 |
01/06/2022 | 95.630 |
31/05/2022 | 95.550 |
27/05/2022 | 95.550 |
26/05/2022 | 95.000 |
25/05/2022 | 94.000 |
24/05/2022 | 93.430 |
23/05/2022 | 93.380 |
20/05/2022 | 93.340 |
19/05/2022 | 93.290 |
18/05/2022 | 93.460 |
17/05/2022 | 94.240 |
16/05/2022 | 94.220 |
13/05/2022 | 94.290 |
12/05/2022 | 94.100 |
11/05/2022 | 94.620 |
10/05/2022 | 94.620 |
09/05/2022 | 94.650 |
06/05/2022 | 95.570 |
05/05/2022 | 96.310 |
04/05/2022 | 96.630 |
03/05/2022 | 96.640 |
29/04/2022 | 96.900 |
28/04/2022 | 97.460 |
27/04/2022 | 97.490 |
26/04/2022 | 97.840 |
25/04/2022 | 97.820 |
22/04/2022 | 98.040 |
21/04/2022 | 98.380 |
20/04/2022 | 98.530 |
19/04/2022 | 98.400 |
14/04/2022 | 98.760 |
13/04/2022 | 98.790 |
12/04/2022 | 98.680 |
11/04/2022 | 98.510 |
08/04/2022 | 99.090 |
07/04/2022 | 99.280 |
06/04/2022 | 99.500 |
05/04/2022 | 100.070 |
04/04/2022 | 100.290 |
01/04/2022 | 100.070 |
31/03/2022 | 100.210 |
30/03/2022 | 100.190 |
29/03/2022 | 99.950 |
28/03/2022 | 99.340 |
25/03/2022 | 99.420 |
24/03/2022 | 99.450 |
23/03/2022 | 99.430 |
22/03/2022 | 99.340 |
21/03/2022 | 99.510 |
16/03/2022 | 98.880 |
15/03/2022 | 98.250 |
14/03/2022 | 98.300 |
11/03/2022 | 99.100 |
10/03/2022 | 99.290 |
09/03/2022 | 99.640 |
08/03/2022 | 99.390 |
07/03/2022 | 99.750 |
04/03/2022 | 100.450 |
03/03/2022 | 100.850 |
02/03/2022 | 100.910 |
01/03/2022 | 100.880 |
28/02/2022 | 100.830 |
25/02/2022 | 100.710 |
24/02/2022 | 99.920 |
23/02/2022 | 100.460 |
22/02/2022 | 100.450 |
18/02/2022 | 100.640 |
17/02/2022 | 100.710 |
16/02/2022 | 100.800 |
15/02/2022 | 100.680 |
14/02/2022 | 100.430 |
11/02/2022 | 100.930 |
10/02/2022 | 101.460 |
09/02/2022 | 101.970 |
08/02/2022 | 101.640 |
07/02/2022 | 101.560 |
04/02/2022 | 101.760 |
03/02/2022 | 102.390 |
02/02/2022 | 102.840 |
01/02/2022 | 102.590 |
31/01/2022 | 102.200 |
28/01/2022 | 102.220 |
27/01/2022 | 102.630 |
26/01/2022 | 103.160 |
25/01/2022 | 102.980 |
24/01/2022 | 103.010 |
21/01/2022 | 103.440 |
20/01/2022 | 103.780 |
19/01/2022 | 103.860 |
18/01/2022 | 103.790 |
14/01/2022 | 104.110 |
13/01/2022 | 104.270 |
12/01/2022 | 104.320 |
11/01/2022 | 104.050 |
10/01/2022 | 103.720 |
05/01/2022 | 104.320 |
04/01/2022 | 104.430 |
31/12/2021 | 104.440 |
30/12/2021 | 104.460 |
23/12/2021 | 104.210 |
22/12/2021 | 104.020 |
21/12/2021 | 103.830 |
20/12/2021 | 103.530 |
17/12/2021 | 103.730 |
16/12/2021 | 103.810 |
15/12/2021 | 103.670 |
14/12/2021 | 103.620 |
13/12/2021 | 103.650 |
10/12/2021 | 103.660 |
09/12/2021 | 103.660 |
08/12/2021 | 103.730 |
07/12/2021 | 103.760 |
06/12/2021 | 103.230 |
03/12/2021 | 102.990 |
02/12/2021 | 102.820 |
01/12/2021 | 102.800 |
30/11/2021 | 102.620 |
29/11/2021 | 102.820 |
26/11/2021 | 102.540 |
24/11/2021 | 103.220 |
23/11/2021 | 103.420 |
22/11/2021 | 103.760 |
19/11/2021 | 103.840 |
18/11/2021 | 103.900 |
17/11/2021 | 103.890 |
16/11/2021 | 103.940 |
15/11/2021 | 104.010 |
12/11/2021 | 104.150 |
11/11/2021 | 104.280 |
10/11/2021 | 104.280 |
09/11/2021 | 104.530 |
08/11/2021 | 104.510 |
05/11/2021 | 104.390 |
04/11/2021 | 104.020 |
03/11/2021 | 103.710 |
02/11/2021 | 103.720 |
01/11/2021 | 103.730 |
29/10/2021 | 103.720 |
28/10/2021 | 103.770 |
27/10/2021 | 103.780 |
26/10/2021 | 103.750 |
22/10/2021 | 103.770 |
21/10/2021 | 103.840 |
20/10/2021 | 103.910 |
19/10/2021 | 103.880 |
18/10/2021 | 103.790 |
15/10/2021 | 103.890 |
14/10/2021 | 103.800 |
13/10/2021 | 103.440 |
12/10/2021 | 103.450 |
11/10/2021 | 103.720 |
08/10/2021 | 103.790 |
07/10/2021 | 103.970 |
06/10/2021 | 103.840 |
05/10/2021 | 104.180 |
04/10/2021 | 104.170 |
01/10/2021 | 104.290 |
30/09/2021 | 104.260 |
29/09/2021 | 104.300 |
28/09/2021 | 104.210 |
27/09/2021 | 104.460 |
24/09/2021 | 104.470 |
23/09/2021 | 104.500 |
22/09/2021 | 104.490 |
21/09/2021 | 104.280 |
20/09/2021 | 104.190 |
17/09/2021 | 104.570 |
16/09/2021 | 104.580 |
15/09/2021 | 104.540 |
14/09/2021 | 104.460 |
13/09/2021 | 104.390 |
10/09/2021 | 104.310 |
09/09/2021 | 104.270 |
08/09/2021 | 104.170 |
07/09/2021 | 104.170 |
03/09/2021 | 104.200 |
02/09/2021 | 104.160 |
01/09/2021 | 104.060 |
31/08/2021 | 103.950 |
27/08/2021 | 103.800 |
26/08/2021 | 103.570 |
25/08/2021 | 103.530 |
24/08/2021 | 103.470 |
23/08/2021 | 103.260 |
20/08/2021 | 103.060 |
19/08/2021 | 103.000 |
18/08/2021 | 103.180 |
17/08/2021 | 103.170 |
16/08/2021 | 103.210 |
13/08/2021 | 103.270 |
12/08/2021 | 103.180 |
11/08/2021 | 103.160 |
10/08/2021 | 103.260 |
09/08/2021 | 103.230 |
06/08/2021 | 103.380 |
05/08/2021 | 103.360 |
04/08/2021 | 103.330 |
03/08/2021 | 103.470 |
30/07/2021 | 103.600 |
29/07/2021 | 103.600 |
28/07/2021 | 103.480 |
27/07/2021 | 103.440 |
26/07/2021 | 103.590 |
23/07/2021 | 103.580 |
22/07/2021 | 103.510 |
21/07/2021 | 103.420 |
20/07/2021 | 103.200 |
19/07/2021 | 103.080 |
16/07/2021 | 103.600 |
15/07/2021 | 103.670 |
14/07/2021 | 103.820 |
13/07/2021 | 103.840 |
12/07/2021 | 103.890 |
09/07/2021 | 103.840 |
08/07/2021 | 103.780 |
07/07/2021 | 103.930 |
06/07/2021 | 103.860 |
02/07/2021 | 103.780 |
01/07/2021 | 103.680 |
30/06/2021 | 103.630 |
29/06/2021 | 103.550 |
28/06/2021 | 103.500 |
25/06/2021 | 103.440 |
24/06/2021 | 103.330 |
23/06/2021 | 103.230 |
22/06/2021 | 103.130 |
21/06/2021 | 103.110 |
18/06/2021 | 103.070 |
17/06/2021 | 103.100 |
16/06/2021 | 103.240 |
15/06/2021 | 103.270 |
14/06/2021 | 103.230 |
11/06/2021 | 103.190 |
10/06/2021 | 103.070 |
09/06/2021 | 103.010 |
08/06/2021 | 102.870 |
04/06/2021 | 102.730 |
03/06/2021 | 102.600 |
02/06/2021 | 102.560 |
01/06/2021 | 102.420 |
28/05/2021 | 102.310 |
27/05/2021 | 102.270 |
26/05/2021 | 102.170 |
25/05/2021 | 102.140 |
24/05/2021 | 102.090 |
21/05/2021 | 102.070 |
20/05/2021 | 101.950 |
19/05/2021 | 101.880 |
18/05/2021 | 102.130 |
17/05/2021 | 102.150 |
14/05/2021 | 102.140 |
13/05/2021 | 101.960 |
12/05/2021 | 102.030 |
11/05/2021 | 102.170 |
10/05/2021 | 102.370 |
07/05/2021 | 102.370 |
06/05/2021 | 102.270 |
05/05/2021 | 102.280 |
04/05/2021 | 102.170 |
30/04/2021 | 102.100 |
29/04/2021 | 102.060 |
28/04/2021 | 101.920 |
27/04/2021 | 101.910 |
26/04/2021 | 101.890 |
23/04/2021 | 101.850 |
22/04/2021 | 101.740 |
21/04/2021 | 101.680 |
20/04/2021 | 101.660 |
19/04/2021 | 101.890 |
16/04/2021 | 101.960 |
15/04/2021 | 101.860 |
14/04/2021 | 101.640 |
13/04/2021 | 101.560 |
12/04/2021 | 101.640 |
09/04/2021 | 101.660 |
08/04/2021 | 101.640 |
07/04/2021 | 101.540 |
06/04/2021 | 101.450 |
01/04/2021 | 101.160 |
31/03/2021 | 100.920 |
30/03/2021 | 100.800 |
29/03/2021 | 100.760 |
26/03/2021 | 100.730 |
25/03/2021 | 100.620 |
24/03/2021 | 100.600 |
23/03/2021 | 100.460 |
22/03/2021 | 100.360 |
19/03/2021 | 100.200 |
18/03/2021 | 100.240 |
16/03/2021 | 100.690 |
15/03/2021 | 100.680 |
12/03/2021 | 100.590 |
11/03/2021 | 100.710 |
10/03/2021 | 100.330 |
09/03/2021 | 100.320 |
08/03/2021 | 100.340 |
05/03/2021 | 100.380 |
04/03/2021 | 100.520 |
03/03/2021 | 100.660 |
02/03/2021 | 100.700 |
01/03/2021 | 100.590 |
26/02/2021 | 100.390 |
25/02/2021 | 100.630 |
24/02/2021 | 100.830 |
23/02/2021 | 100.680 |
22/02/2021 | 100.720 |
19/02/2021 | 100.830 |
18/02/2021 | 100.770 |
17/02/2021 | 100.780 |
16/02/2021 | 100.770 |
12/02/2021 | 100.710 |
11/02/2021 | 100.690 |
10/02/2021 | 100.610 |
09/02/2021 | 100.480 |
08/02/2021 | 100.430 |
05/02/2021 | 100.250 |
04/02/2021 | 100.030 |
03/02/2021 | 100.000 |