ISIN
IE00BFM0MP15
High Yield
NAV
USD 128.570
As of 24/04/2025
Minimum Investment
USD 1,000.00
Inception Date
01/10/2018
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 128.250 |
22/04/2025 | 127.340 |
17/04/2025 | 127.390 |
16/04/2025 | 126.960 |
15/04/2025 | 126.900 |
14/04/2025 | 126.590 |
11/04/2025 | 125.890 |
10/04/2025 | 125.860 |
09/04/2025 | 125.650 |
08/04/2025 | 125.670 |
07/04/2025 | 125.590 |
04/04/2025 | 126.830 |
03/04/2025 | 128.280 |
02/04/2025 | 129.580 |
31/03/2025 | 129.260 |
28/03/2025 | 129.450 |
27/03/2025 | 129.750 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 128.250 |
22/04/2025 | 127.340 |
17/04/2025 | 127.390 |
16/04/2025 | 126.960 |
15/04/2025 | 126.900 |
14/04/2025 | 126.590 |
11/04/2025 | 125.890 |
10/04/2025 | 125.860 |
09/04/2025 | 125.650 |
08/04/2025 | 125.670 |
07/04/2025 | 125.590 |
04/04/2025 | 126.830 |
03/04/2025 | 128.280 |
02/04/2025 | 129.580 |
31/03/2025 | 129.260 |
28/03/2025 | 129.450 |
27/03/2025 | 129.750 |
26/03/2025 | 129.940 |
25/03/2025 | 130.230 |
24/03/2025 | 130.210 |
21/03/2025 | 130.010 |
20/03/2025 | 130.040 |
19/03/2025 | 129.880 |
18/03/2025 | 129.570 |
14/03/2025 | 129.420 |
13/03/2025 | 129.160 |
12/03/2025 | 129.660 |
11/03/2025 | 129.680 |
10/03/2025 | 130.020 |
07/03/2025 | 130.300 |
06/03/2025 | 130.280 |
05/03/2025 | 130.550 |
04/03/2025 | 130.460 |
03/03/2025 | 130.670 |
28/02/2025 | 130.690 |
27/02/2025 | 130.710 |
26/02/2025 | 130.700 |
25/02/2025 | 130.520 |
24/02/2025 | 130.420 |
21/02/2025 | 130.350 |
20/02/2025 | 130.300 |
19/02/2025 | 130.050 |
18/02/2025 | 130.120 |
14/02/2025 | 130.150 |
13/02/2025 | 129.870 |
12/02/2025 | 129.560 |
11/02/2025 | 129.770 |
10/02/2025 | 129.830 |
07/02/2025 | 129.800 |
06/02/2025 | 129.940 |
05/02/2025 | 129.880 |
04/02/2025 | 129.590 |
31/01/2025 | 129.610 |
30/01/2025 | 129.600 |
29/01/2025 | 129.430 |
28/01/2025 | 129.410 |
27/01/2025 | 129.360 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 128.250 |
22/04/2025 | 127.340 |
17/04/2025 | 127.390 |
16/04/2025 | 126.960 |
15/04/2025 | 126.900 |
14/04/2025 | 126.590 |
11/04/2025 | 125.890 |
10/04/2025 | 125.860 |
09/04/2025 | 125.650 |
08/04/2025 | 125.670 |
07/04/2025 | 125.590 |
04/04/2025 | 126.830 |
03/04/2025 | 128.280 |
02/04/2025 | 129.580 |
31/03/2025 | 129.260 |
28/03/2025 | 129.450 |
27/03/2025 | 129.750 |
26/03/2025 | 129.940 |
25/03/2025 | 130.230 |
24/03/2025 | 130.210 |
21/03/2025 | 130.010 |
20/03/2025 | 130.040 |
19/03/2025 | 129.880 |
18/03/2025 | 129.570 |
14/03/2025 | 129.420 |
13/03/2025 | 129.160 |
12/03/2025 | 129.660 |
11/03/2025 | 129.680 |
10/03/2025 | 130.020 |
07/03/2025 | 130.300 |
06/03/2025 | 130.280 |
05/03/2025 | 130.550 |
04/03/2025 | 130.460 |
03/03/2025 | 130.670 |
28/02/2025 | 130.690 |
27/02/2025 | 130.710 |
26/02/2025 | 130.700 |
25/02/2025 | 130.520 |
24/02/2025 | 130.420 |
21/02/2025 | 130.350 |
20/02/2025 | 130.300 |
19/02/2025 | 130.050 |
18/02/2025 | 130.120 |
14/02/2025 | 130.150 |
13/02/2025 | 129.870 |
12/02/2025 | 129.560 |
11/02/2025 | 129.770 |
10/02/2025 | 129.830 |
07/02/2025 | 129.800 |
06/02/2025 | 129.940 |
05/02/2025 | 129.880 |
04/02/2025 | 129.590 |
31/01/2025 | 129.610 |
30/01/2025 | 129.600 |
29/01/2025 | 129.430 |
28/01/2025 | 129.410 |
27/01/2025 | 129.360 |
24/01/2025 | 129.390 |
23/01/2025 | 129.240 |
22/01/2025 | 129.290 |
21/01/2025 | 129.240 |
17/01/2025 | 129.010 |
16/01/2025 | 128.760 |
15/01/2025 | 128.610 |
14/01/2025 | 127.970 |
13/01/2025 | 127.840 |
10/01/2025 | 128.080 |
08/01/2025 | 128.320 |
07/01/2025 | 128.420 |
06/01/2025 | 128.600 |
03/01/2025 | 128.460 |
02/01/2025 | 128.290 |
31/12/2024 | 128.140 |
24/12/2024 | 128.120 |
23/12/2024 | 127.990 |
20/12/2024 | 128.040 |
19/12/2024 | 127.850 |
18/12/2024 | 128.330 |
17/12/2024 | 128.680 |
16/12/2024 | 128.840 |
13/12/2024 | 128.860 |
12/12/2024 | 129.040 |
11/12/2024 | 129.170 |
10/12/2024 | 129.110 |
09/12/2024 | 129.130 |
06/12/2024 | 129.140 |
04/12/2024 | 128.950 |
02/12/2024 | 128.650 |
29/11/2024 | 128.530 |
27/11/2024 | 128.380 |
26/11/2024 | 128.280 |
25/11/2024 | 128.290 |
22/11/2024 | 128.010 |
21/11/2024 | 127.920 |
20/11/2024 | 127.820 |
19/11/2024 | 127.850 |
18/11/2024 | 127.770 |
15/11/2024 | 127.680 |
14/11/2024 | 127.810 |
13/11/2024 | 127.800 |
12/11/2024 | 127.850 |
11/11/2024 | 128.100 |
08/11/2024 | 128.040 |
07/11/2024 | 127.740 |
06/11/2024 | 127.510 |
05/11/2024 | 127.330 |
04/11/2024 | 127.300 |
01/11/2024 | 127.170 |
31/10/2024 | 127.110 |
30/10/2024 | 127.270 |
29/10/2024 | 127.200 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 128.250 |
22/04/2025 | 127.340 |
17/04/2025 | 127.390 |
16/04/2025 | 126.960 |
15/04/2025 | 126.900 |
14/04/2025 | 126.590 |
11/04/2025 | 125.890 |
10/04/2025 | 125.860 |
09/04/2025 | 125.650 |
08/04/2025 | 125.670 |
07/04/2025 | 125.590 |
04/04/2025 | 126.830 |
03/04/2025 | 128.280 |
02/04/2025 | 129.580 |
31/03/2025 | 129.260 |
28/03/2025 | 129.450 |
27/03/2025 | 129.750 |
26/03/2025 | 129.940 |
25/03/2025 | 130.230 |
24/03/2025 | 130.210 |
21/03/2025 | 130.010 |
20/03/2025 | 130.040 |
19/03/2025 | 129.880 |
18/03/2025 | 129.570 |
14/03/2025 | 129.420 |
13/03/2025 | 129.160 |
12/03/2025 | 129.660 |
11/03/2025 | 129.680 |
10/03/2025 | 130.020 |
07/03/2025 | 130.300 |
06/03/2025 | 130.280 |
05/03/2025 | 130.550 |
04/03/2025 | 130.460 |
03/03/2025 | 130.670 |
28/02/2025 | 130.690 |
27/02/2025 | 130.710 |
26/02/2025 | 130.700 |
25/02/2025 | 130.520 |
24/02/2025 | 130.420 |
21/02/2025 | 130.350 |
20/02/2025 | 130.300 |
19/02/2025 | 130.050 |
18/02/2025 | 130.120 |
14/02/2025 | 130.150 |
13/02/2025 | 129.870 |
12/02/2025 | 129.560 |
11/02/2025 | 129.770 |
10/02/2025 | 129.830 |
07/02/2025 | 129.800 |
06/02/2025 | 129.940 |
05/02/2025 | 129.880 |
04/02/2025 | 129.590 |
31/01/2025 | 129.610 |
30/01/2025 | 129.600 |
29/01/2025 | 129.430 |
28/01/2025 | 129.410 |
27/01/2025 | 129.360 |
24/01/2025 | 129.390 |
23/01/2025 | 129.240 |
22/01/2025 | 129.290 |
21/01/2025 | 129.240 |
17/01/2025 | 129.010 |
16/01/2025 | 128.760 |
15/01/2025 | 128.610 |
14/01/2025 | 127.970 |
13/01/2025 | 127.840 |
10/01/2025 | 128.080 |
08/01/2025 | 128.320 |
07/01/2025 | 128.420 |
06/01/2025 | 128.600 |
03/01/2025 | 128.460 |
02/01/2025 | 128.290 |
31/12/2024 | 128.140 |
24/12/2024 | 128.120 |
23/12/2024 | 127.990 |
20/12/2024 | 128.040 |
19/12/2024 | 127.850 |
18/12/2024 | 128.330 |
17/12/2024 | 128.680 |
16/12/2024 | 128.840 |
13/12/2024 | 128.860 |
12/12/2024 | 129.040 |
11/12/2024 | 129.170 |
10/12/2024 | 129.110 |
09/12/2024 | 129.130 |
06/12/2024 | 129.140 |
04/12/2024 | 128.950 |
02/12/2024 | 128.650 |
29/11/2024 | 128.530 |
27/11/2024 | 128.380 |
26/11/2024 | 128.280 |
25/11/2024 | 128.290 |
22/11/2024 | 128.010 |
21/11/2024 | 127.920 |
20/11/2024 | 127.820 |
19/11/2024 | 127.850 |
18/11/2024 | 127.770 |
15/11/2024 | 127.680 |
14/11/2024 | 127.810 |
13/11/2024 | 127.800 |
12/11/2024 | 127.850 |
11/11/2024 | 128.100 |
08/11/2024 | 128.040 |
07/11/2024 | 127.740 |
06/11/2024 | 127.510 |
05/11/2024 | 127.330 |
04/11/2024 | 127.300 |
01/11/2024 | 127.170 |
31/10/2024 | 127.110 |
30/10/2024 | 127.270 |
29/10/2024 | 127.200 |
25/10/2024 | 127.120 |
24/10/2024 | 127.070 |
23/10/2024 | 127.000 |
22/10/2024 | 127.200 |
21/10/2024 | 127.390 |
18/10/2024 | 127.580 |
17/10/2024 | 127.470 |
15/10/2024 | 127.350 |
14/10/2024 | 127.160 |
10/10/2024 | 127.010 |
09/10/2024 | 127.020 |
08/10/2024 | 127.000 |
07/10/2024 | 127.050 |
04/10/2024 | 127.280 |
02/10/2024 | 127.450 |
01/10/2024 | 127.480 |
30/09/2024 | 127.430 |
27/09/2024 | 127.430 |
26/09/2024 | 127.260 |
25/09/2024 | 127.230 |
24/09/2024 | 127.280 |
23/09/2024 | 127.250 |
20/09/2024 | 127.210 |
19/09/2024 | 127.230 |
18/09/2024 | 126.860 |
17/09/2024 | 126.780 |
16/09/2024 | 126.630 |
13/09/2024 | 126.410 |
12/09/2024 | 126.190 |
11/09/2024 | 126.080 |
10/09/2024 | 126.130 |
09/09/2024 | 126.160 |
06/09/2024 | 126.060 |
05/09/2024 | 126.040 |
04/09/2024 | 125.820 |
03/09/2024 | 125.620 |
30/08/2024 | 125.730 |
28/08/2024 | 125.680 |
23/08/2024 | 125.700 |
22/08/2024 | 125.330 |
21/08/2024 | 125.370 |
20/08/2024 | 125.220 |
19/08/2024 | 125.140 |
16/08/2024 | 124.930 |
15/08/2024 | 124.680 |
14/08/2024 | 124.560 |
13/08/2024 | 124.300 |
12/08/2024 | 124.200 |
09/08/2024 | 124.150 |
08/08/2024 | 124.010 |
07/08/2024 | 123.930 |
06/08/2024 | 123.730 |
02/08/2024 | 124.090 |
01/08/2024 | 124.320 |
31/07/2024 | 124.220 |
30/07/2024 | 123.990 |
29/07/2024 | 123.980 |
26/07/2024 | 123.980 |
25/07/2024 | 123.750 |
24/07/2024 | 123.710 |
23/07/2024 | 123.780 |
22/07/2024 | 123.710 |
19/07/2024 | 123.610 |
18/07/2024 | 123.650 |
17/07/2024 | 123.700 |
16/07/2024 | 123.700 |
15/07/2024 | 123.480 |
12/07/2024 | 123.410 |
11/07/2024 | 123.230 |
10/07/2024 | 122.910 |
09/07/2024 | 122.800 |
08/07/2024 | 122.840 |
05/07/2024 | 122.680 |
03/07/2024 | 122.420 |
02/07/2024 | 122.210 |
01/07/2024 | 122.120 |
27/06/2024 | 122.160 |
26/06/2024 | 122.120 |
25/06/2024 | 122.300 |
24/06/2024 | 122.270 |
21/06/2024 | 122.160 |
20/06/2024 | 122.110 |
18/06/2024 | 122.110 |
17/06/2024 | 121.910 |
14/06/2024 | 121.980 |
13/06/2024 | 122.190 |
12/06/2024 | 122.210 |
11/06/2024 | 121.790 |
10/06/2024 | 121.750 |
07/06/2024 | 121.810 |
06/06/2024 | 121.990 |
05/06/2024 | 121.950 |
04/06/2024 | 121.780 |
31/05/2024 | 121.310 |
30/05/2024 | 121.150 |
29/05/2024 | 121.040 |
28/05/2024 | 121.320 |
24/05/2024 | 121.330 |
23/05/2024 | 121.320 |
22/05/2024 | 121.450 |
21/05/2024 | 121.540 |
20/05/2024 | 121.500 |
17/05/2024 | 121.440 |
16/05/2024 | 121.460 |
15/05/2024 | 121.340 |
14/05/2024 | 120.980 |
13/05/2024 | 120.960 |
10/05/2024 | 120.930 |
09/05/2024 | 120.890 |
08/05/2024 | 120.870 |
07/05/2024 | 120.930 |
03/05/2024 | 120.670 |
02/05/2024 | 120.230 |
01/05/2024 | 119.920 |
30/04/2024 | 119.810 |
29/04/2024 | 119.960 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 128.250 |
22/04/2025 | 127.340 |
17/04/2025 | 127.390 |
16/04/2025 | 126.960 |
15/04/2025 | 126.900 |
14/04/2025 | 126.590 |
11/04/2025 | 125.890 |
10/04/2025 | 125.860 |
09/04/2025 | 125.650 |
08/04/2025 | 125.670 |
07/04/2025 | 125.590 |
04/04/2025 | 126.830 |
03/04/2025 | 128.280 |
02/04/2025 | 129.580 |
31/03/2025 | 129.260 |
28/03/2025 | 129.450 |
27/03/2025 | 129.750 |
26/03/2025 | 129.940 |
25/03/2025 | 130.230 |
24/03/2025 | 130.210 |
21/03/2025 | 130.010 |
20/03/2025 | 130.040 |
19/03/2025 | 129.880 |
18/03/2025 | 129.570 |
14/03/2025 | 129.420 |
13/03/2025 | 129.160 |
12/03/2025 | 129.660 |
11/03/2025 | 129.680 |
10/03/2025 | 130.020 |
07/03/2025 | 130.300 |
06/03/2025 | 130.280 |
05/03/2025 | 130.550 |
04/03/2025 | 130.460 |
03/03/2025 | 130.670 |
28/02/2025 | 130.690 |
27/02/2025 | 130.710 |
26/02/2025 | 130.700 |
25/02/2025 | 130.520 |
24/02/2025 | 130.420 |
21/02/2025 | 130.350 |
20/02/2025 | 130.300 |
19/02/2025 | 130.050 |
18/02/2025 | 130.120 |
14/02/2025 | 130.150 |
13/02/2025 | 129.870 |
12/02/2025 | 129.560 |
11/02/2025 | 129.770 |
10/02/2025 | 129.830 |
07/02/2025 | 129.800 |
06/02/2025 | 129.940 |
05/02/2025 | 129.880 |
04/02/2025 | 129.590 |
31/01/2025 | 129.610 |
30/01/2025 | 129.600 |
29/01/2025 | 129.430 |
28/01/2025 | 129.410 |
27/01/2025 | 129.360 |
24/01/2025 | 129.390 |
23/01/2025 | 129.240 |
22/01/2025 | 129.290 |
21/01/2025 | 129.240 |
17/01/2025 | 129.010 |
16/01/2025 | 128.760 |
15/01/2025 | 128.610 |
14/01/2025 | 127.970 |
13/01/2025 | 127.840 |
10/01/2025 | 128.080 |
08/01/2025 | 128.320 |
07/01/2025 | 128.420 |
06/01/2025 | 128.600 |
03/01/2025 | 128.460 |
02/01/2025 | 128.290 |
31/12/2024 | 128.140 |
24/12/2024 | 128.120 |
23/12/2024 | 127.990 |
20/12/2024 | 128.040 |
19/12/2024 | 127.850 |
18/12/2024 | 128.330 |
17/12/2024 | 128.680 |
16/12/2024 | 128.840 |
13/12/2024 | 128.860 |
12/12/2024 | 129.040 |
11/12/2024 | 129.170 |
10/12/2024 | 129.110 |
09/12/2024 | 129.130 |
06/12/2024 | 129.140 |
04/12/2024 | 128.950 |
02/12/2024 | 128.650 |
29/11/2024 | 128.530 |
27/11/2024 | 128.380 |
26/11/2024 | 128.280 |
25/11/2024 | 128.290 |
22/11/2024 | 128.010 |
21/11/2024 | 127.920 |
20/11/2024 | 127.820 |
19/11/2024 | 127.850 |
18/11/2024 | 127.770 |
15/11/2024 | 127.680 |
14/11/2024 | 127.810 |
13/11/2024 | 127.800 |
12/11/2024 | 127.850 |
11/11/2024 | 128.100 |
08/11/2024 | 128.040 |
07/11/2024 | 127.740 |
06/11/2024 | 127.510 |
05/11/2024 | 127.330 |
04/11/2024 | 127.300 |
01/11/2024 | 127.170 |
31/10/2024 | 127.110 |
30/10/2024 | 127.270 |
29/10/2024 | 127.200 |
25/10/2024 | 127.120 |
24/10/2024 | 127.070 |
23/10/2024 | 127.000 |
22/10/2024 | 127.200 |
21/10/2024 | 127.390 |
18/10/2024 | 127.580 |
17/10/2024 | 127.470 |
15/10/2024 | 127.350 |
14/10/2024 | 127.160 |
10/10/2024 | 127.010 |
09/10/2024 | 127.020 |
08/10/2024 | 127.000 |
07/10/2024 | 127.050 |
04/10/2024 | 127.280 |
02/10/2024 | 127.450 |
01/10/2024 | 127.480 |
30/09/2024 | 127.430 |
27/09/2024 | 127.430 |
26/09/2024 | 127.260 |
25/09/2024 | 127.230 |
24/09/2024 | 127.280 |
23/09/2024 | 127.250 |
20/09/2024 | 127.210 |
19/09/2024 | 127.230 |
18/09/2024 | 126.860 |
17/09/2024 | 126.780 |
16/09/2024 | 126.630 |
13/09/2024 | 126.410 |
12/09/2024 | 126.190 |
11/09/2024 | 126.080 |
10/09/2024 | 126.130 |
09/09/2024 | 126.160 |
06/09/2024 | 126.060 |
05/09/2024 | 126.040 |
04/09/2024 | 125.820 |
03/09/2024 | 125.620 |
30/08/2024 | 125.730 |
28/08/2024 | 125.680 |
23/08/2024 | 125.700 |
22/08/2024 | 125.330 |
21/08/2024 | 125.370 |
20/08/2024 | 125.220 |
19/08/2024 | 125.140 |
16/08/2024 | 124.930 |
15/08/2024 | 124.680 |
14/08/2024 | 124.560 |
13/08/2024 | 124.300 |
12/08/2024 | 124.200 |
09/08/2024 | 124.150 |
08/08/2024 | 124.010 |
07/08/2024 | 123.930 |
06/08/2024 | 123.730 |
02/08/2024 | 124.090 |
01/08/2024 | 124.320 |
31/07/2024 | 124.220 |
30/07/2024 | 123.990 |
29/07/2024 | 123.980 |
26/07/2024 | 123.980 |
25/07/2024 | 123.750 |
24/07/2024 | 123.710 |
23/07/2024 | 123.780 |
22/07/2024 | 123.710 |
19/07/2024 | 123.610 |
18/07/2024 | 123.650 |
17/07/2024 | 123.700 |
16/07/2024 | 123.700 |
15/07/2024 | 123.480 |
12/07/2024 | 123.410 |
11/07/2024 | 123.230 |
10/07/2024 | 122.910 |
09/07/2024 | 122.800 |
08/07/2024 | 122.840 |
05/07/2024 | 122.680 |
03/07/2024 | 122.420 |
02/07/2024 | 122.210 |
01/07/2024 | 122.120 |
27/06/2024 | 122.160 |
26/06/2024 | 122.120 |
25/06/2024 | 122.300 |
24/06/2024 | 122.270 |
21/06/2024 | 122.160 |
20/06/2024 | 122.110 |
18/06/2024 | 122.110 |
17/06/2024 | 121.910 |
14/06/2024 | 121.980 |
13/06/2024 | 122.190 |
12/06/2024 | 122.210 |
11/06/2024 | 121.790 |
10/06/2024 | 121.750 |
07/06/2024 | 121.810 |
06/06/2024 | 121.990 |
05/06/2024 | 121.950 |
04/06/2024 | 121.780 |
31/05/2024 | 121.310 |
30/05/2024 | 121.150 |
29/05/2024 | 121.040 |
28/05/2024 | 121.320 |
24/05/2024 | 121.330 |
23/05/2024 | 121.320 |
22/05/2024 | 121.450 |
21/05/2024 | 121.540 |
20/05/2024 | 121.500 |
17/05/2024 | 121.440 |
16/05/2024 | 121.460 |
15/05/2024 | 121.340 |
14/05/2024 | 120.980 |
13/05/2024 | 120.960 |
10/05/2024 | 120.930 |
09/05/2024 | 120.890 |
08/05/2024 | 120.870 |
07/05/2024 | 120.930 |
03/05/2024 | 120.670 |
02/05/2024 | 120.230 |
01/05/2024 | 119.920 |
30/04/2024 | 119.810 |
29/04/2024 | 119.960 |
26/04/2024 | 119.760 |
25/04/2024 | 119.480 |
24/04/2024 | 119.760 |
23/04/2024 | 119.790 |
22/04/2024 | 119.420 |
19/04/2024 | 119.160 |
18/04/2024 | 119.050 |
17/04/2024 | 119.040 |
16/04/2024 | 118.950 |
15/04/2024 | 119.440 |
12/04/2024 | 119.710 |
11/04/2024 | 119.730 |
10/04/2024 | 119.930 |
09/04/2024 | 120.340 |
08/04/2024 | 120.150 |
05/04/2024 | 120.170 |
04/04/2024 | 120.260 |
03/04/2024 | 120.120 |
02/04/2024 | 120.030 |
28/03/2024 | 120.480 |
27/03/2024 | 120.410 |
26/03/2024 | 120.300 |
25/03/2024 | 120.310 |
22/03/2024 | 120.350 |
21/03/2024 | 120.300 |
20/03/2024 | 120.130 |
19/03/2024 | 119.990 |
15/03/2024 | 119.780 |
14/03/2024 | 119.780 |
13/03/2024 | 120.070 |
12/03/2024 | 120.000 |
11/03/2024 | 119.960 |
08/03/2024 | 120.000 |
07/03/2024 | 119.810 |
06/03/2024 | 119.670 |
05/03/2024 | 119.550 |
04/03/2024 | 119.510 |
01/03/2024 | 119.480 |
29/02/2024 | 119.220 |
28/02/2024 | 119.170 |
27/02/2024 | 119.230 |
26/02/2024 | 119.210 |
23/02/2024 | 119.160 |
22/02/2024 | 118.840 |
21/02/2024 | 118.560 |
20/02/2024 | 118.660 |
16/02/2024 | 118.550 |
15/02/2024 | 118.540 |
14/02/2024 | 118.460 |
13/02/2024 | 118.320 |
12/02/2024 | 118.730 |
09/02/2024 | 118.660 |
08/02/2024 | 118.580 |
07/02/2024 | 118.500 |
06/02/2024 | 118.460 |
02/02/2024 | 118.670 |
01/02/2024 | 118.800 |
31/01/2024 | 118.580 |
30/01/2024 | 118.610 |
29/01/2024 | 118.620 |
26/01/2024 | 118.450 |
25/01/2024 | 118.270 |
24/01/2024 | 118.120 |
23/01/2024 | 118.060 |
22/01/2024 | 118.090 |
19/01/2024 | 117.810 |
18/01/2024 | 117.610 |
17/01/2024 | 117.540 |
16/01/2024 | 117.840 |
12/01/2024 | 118.000 |
11/01/2024 | 117.820 |
10/01/2024 | 117.620 |
09/01/2024 | 117.310 |
08/01/2024 | 117.190 |
05/01/2024 | 116.990 |
04/01/2024 | 117.070 |
03/01/2024 | 117.090 |
02/01/2024 | 117.450 |
29/12/2023 | 117.740 |
28/12/2023 | 117.770 |
22/12/2023 | 117.530 |
21/12/2023 | 117.360 |
20/12/2023 | 117.260 |
19/12/2023 | 117.040 |
18/12/2023 | 116.840 |
15/12/2023 | 116.850 |
14/12/2023 | 116.860 |
13/12/2023 | 115.620 |
12/12/2023 | 115.100 |
11/12/2023 | 114.900 |
08/12/2023 | 114.940 |
07/12/2023 | 115.010 |
06/12/2023 | 114.960 |
05/12/2023 | 114.810 |
04/12/2023 | 114.580 |
01/12/2023 | 114.490 |
30/11/2023 | 113.980 |
29/11/2023 | 113.900 |
28/11/2023 | 113.380 |
27/11/2023 | 113.090 |
24/11/2023 | 112.860 |
22/11/2023 | 112.790 |
21/11/2023 | 112.640 |
20/11/2023 | 112.590 |
17/11/2023 | 112.440 |
16/11/2023 | 112.350 |
15/11/2023 | 112.330 |
14/11/2023 | 112.250 |
13/11/2023 | 111.440 |
10/11/2023 | 111.460 |
09/11/2023 | 111.400 |
08/11/2023 | 111.470 |
07/11/2023 | 111.410 |
06/11/2023 | 111.430 |
03/11/2023 | 111.360 |
02/11/2023 | 110.730 |
01/11/2023 | 109.700 |
31/10/2023 | 109.440 |
27/10/2023 | 109.450 |
26/10/2023 | 109.410 |
25/10/2023 | 109.500 |
24/10/2023 | 109.670 |
23/10/2023 | 109.310 |
20/10/2023 | 109.160 |
19/10/2023 | 109.270 |
18/10/2023 | 109.510 |
17/10/2023 | 109.850 |
16/10/2023 | 110.210 |
13/10/2023 | 110.340 |
12/10/2023 | 110.270 |
11/10/2023 | 110.570 |
10/10/2023 | 110.420 |
09/10/2023 | 109.710 |
06/10/2023 | 109.660 |
05/10/2023 | 109.730 |
04/10/2023 | 109.740 |
03/10/2023 | 109.850 |
02/10/2023 | 110.530 |
29/09/2023 | 110.910 |
28/09/2023 | 110.710 |
27/09/2023 | 110.770 |
26/09/2023 | 110.900 |
25/09/2023 | 111.140 |
22/09/2023 | 111.450 |
21/09/2023 | 111.310 |
20/09/2023 | 111.790 |
19/09/2023 | 111.720 |
18/09/2023 | 111.820 |
15/09/2023 | 111.910 |
14/09/2023 | 111.950 |
13/09/2023 | 111.820 |
12/09/2023 | 111.710 |
11/09/2023 | 111.690 |
08/09/2023 | 111.560 |
07/09/2023 | 111.480 |
06/09/2023 | 111.400 |
05/09/2023 | 111.620 |
01/09/2023 | 111.840 |
31/08/2023 | 111.820 |
30/08/2023 | 111.720 |
29/08/2023 | 111.510 |
25/08/2023 | 111.010 |
24/08/2023 | 110.970 |
23/08/2023 | 111.000 |
22/08/2023 | 110.610 |
21/08/2023 | 110.480 |
18/08/2023 | 110.640 |
17/08/2023 | 110.740 |
16/08/2023 | 111.070 |
15/08/2023 | 111.120 |
14/08/2023 | 111.230 |
11/08/2023 | 111.290 |
10/08/2023 | 111.360 |
09/08/2023 | 111.270 |
08/08/2023 | 111.110 |
04/08/2023 | 111.000 |
03/08/2023 | 110.670 |
02/08/2023 | 110.940 |
01/08/2023 | 111.240 |
31/07/2023 | 111.460 |
28/07/2023 | 111.330 |
27/07/2023 | 111.260 |
26/07/2023 | 111.160 |
25/07/2023 | 111.140 |
24/07/2023 | 111.180 |
21/07/2023 | 111.090 |
20/07/2023 | 110.990 |
19/07/2023 | 111.250 |
18/07/2023 | 111.020 |
17/07/2023 | 110.770 |
14/07/2023 | 110.920 |
13/07/2023 | 110.970 |
12/07/2023 | 110.460 |
11/07/2023 | 109.770 |
10/07/2023 | 109.560 |
07/07/2023 | 109.440 |
06/07/2023 | 109.350 |
05/07/2023 | 109.900 |
03/07/2023 | 110.030 |
30/06/2023 | 109.910 |
29/06/2023 | 109.610 |
28/06/2023 | 109.660 |
27/06/2023 | 109.430 |
26/06/2023 | 109.330 |
23/06/2023 | 109.360 |
22/06/2023 | 109.460 |
21/06/2023 | 109.670 |
20/06/2023 | 109.930 |
16/06/2023 | 110.040 |
15/06/2023 | 109.990 |
14/06/2023 | 109.820 |
13/06/2023 | 109.760 |
12/06/2023 | 109.610 |
09/06/2023 | 109.530 |
08/06/2023 | 109.430 |
07/06/2023 | 109.210 |
06/06/2023 | 109.180 |
02/06/2023 | 109.020 |
01/06/2023 | 108.550 |
31/05/2023 | 108.230 |
30/05/2023 | 108.200 |
26/05/2023 | 107.830 |
25/05/2023 | 107.750 |
24/05/2023 | 107.900 |
23/05/2023 | 108.240 |
22/05/2023 | 108.360 |
19/05/2023 | 108.270 |
18/05/2023 | 108.180 |
17/05/2023 | 108.320 |
16/05/2023 | 108.410 |
15/05/2023 | 108.600 |
12/05/2023 | 108.710 |
11/05/2023 | 108.730 |
10/05/2023 | 108.750 |
09/05/2023 | 108.570 |
05/05/2023 | 108.800 |
04/05/2023 | 108.600 |
03/05/2023 | 108.960 |
02/05/2023 | 108.890 |
28/04/2023 | 109.190 |
27/04/2023 | 108.910 |
26/04/2023 | 108.850 |
25/04/2023 | 108.930 |
24/04/2023 | 108.990 |
21/04/2023 | 108.860 |
20/04/2023 | 108.790 |
19/04/2023 | 109.010 |
18/04/2023 | 109.200 |
17/04/2023 | 109.020 |
14/04/2023 | 109.190 |
13/04/2023 | 109.220 |
12/04/2023 | 108.990 |
11/04/2023 | 108.750 |
06/04/2023 | 108.670 |
05/04/2023 | 108.620 |
04/04/2023 | 108.810 |
03/04/2023 | 108.820 |
31/03/2023 | 108.450 |
30/03/2023 | 107.790 |
29/03/2023 | 107.440 |
28/03/2023 | 107.020 |
27/03/2023 | 107.060 |
24/03/2023 | 106.960 |
23/03/2023 | 107.290 |
22/03/2023 | 107.270 |
21/03/2023 | 106.940 |
20/03/2023 | 106.300 |
16/03/2023 | 106.780 |
15/03/2023 | 106.470 |
14/03/2023 | 107.140 |
13/03/2023 | 106.890 |
10/03/2023 | 107.320 |
09/03/2023 | 107.600 |
08/03/2023 | 107.720 |
07/03/2023 | 108.450 |
06/03/2023 | 108.170 |
03/03/2023 | 107.820 |
02/03/2023 | 107.310 |
01/03/2023 | 107.560 |
28/02/2023 | 107.630 |
27/02/2023 | 107.590 |
24/02/2023 | 107.330 |
23/02/2023 | 107.540 |
22/02/2023 | 107.190 |
21/02/2023 | 107.110 |
17/02/2023 | 107.760 |
16/02/2023 | 108.040 |
15/02/2023 | 108.140 |
14/02/2023 | 108.170 |
13/02/2023 | 108.280 |
10/02/2023 | 108.240 |
09/02/2023 | 108.750 |
08/02/2023 | 108.860 |
07/02/2023 | 108.860 |
03/02/2023 | 109.360 |
02/02/2023 | 109.550 |
01/02/2023 | 108.510 |
31/01/2023 | 108.190 |
30/01/2023 | 108.060 |
27/01/2023 | 108.280 |
26/01/2023 | 108.180 |
25/01/2023 | 107.980 |
24/01/2023 | 108.000 |
23/01/2023 | 107.930 |
20/01/2023 | 107.870 |
19/01/2023 | 107.940 |
18/01/2023 | 108.970 |
17/01/2023 | 108.030 |
13/01/2023 | 107.890 |
12/01/2023 | 107.680 |
11/01/2023 | 107.160 |
10/01/2023 | 106.770 |
09/01/2023 | 106.720 |
06/01/2023 | 106.120 |
05/01/2023 | 105.240 |
04/01/2023 | 105.310 |
03/01/2023 | 104.760 |
30/12/2022 | 104.290 |
29/12/2022 | 104.260 |
23/12/2022 | 104.870 |
22/12/2022 | 104.840 |
21/12/2022 | 104.940 |
20/12/2022 | 104.600 |
19/12/2022 | 104.960 |
16/12/2022 | 105.230 |
15/12/2022 | 105.810 |
14/12/2022 | 106.210 |
13/12/2022 | 106.190 |
12/12/2022 | 105.610 |
09/12/2022 | 105.550 |
08/12/2022 | 105.410 |
07/12/2022 | 105.300 |
06/12/2022 | 105.430 |
05/12/2022 | 105.600 |
02/12/2022 | 105.680 |
01/12/2022 | 105.570 |
30/11/2022 | 104.900 |
29/11/2022 | 104.610 |
28/11/2022 | 104.730 |
25/11/2022 | 104.970 |
23/11/2022 | 104.810 |
22/11/2022 | 104.410 |
21/11/2022 | 104.080 |
18/11/2022 | 104.110 |
17/11/2022 | 104.030 |
16/11/2022 | 104.430 |
15/11/2022 | 104.510 |
14/11/2022 | 104.050 |
11/11/2022 | 103.880 |
10/11/2022 | 103.660 |
09/11/2022 | 102.350 |
08/11/2022 | 102.790 |
07/11/2022 | 102.650 |
04/11/2022 | 102.460 |
03/11/2022 | 102.210 |
02/11/2022 | 103.020 |
01/11/2022 | 103.050 |
28/10/2022 | 103.120 |
27/10/2022 | 102.660 |
26/10/2022 | 102.310 |
25/10/2022 | 101.820 |
24/10/2022 | 101.360 |
21/10/2022 | 101.150 |
20/10/2022 | 101.370 |
19/10/2022 | 101.650 |
18/10/2022 | 101.970 |
17/10/2022 | 101.580 |
14/10/2022 | 101.170 |
13/10/2022 | 100.940 |
12/10/2022 | 101.160 |
11/10/2022 | 101.300 |
10/10/2022 | 101.910 |
07/10/2022 | 101.990 |
06/10/2022 | 102.350 |
05/10/2022 | 102.330 |
04/10/2022 | 102.430 |
03/10/2022 | 101.320 |
30/09/2022 | 100.990 |
29/09/2022 | 100.920 |
28/09/2022 | 101.370 |
27/09/2022 | 101.430 |
26/09/2022 | 101.750 |
23/09/2022 | 102.690 |
22/09/2022 | 103.330 |
21/09/2022 | 103.950 |
20/09/2022 | 103.940 |
16/09/2022 | 104.090 |
15/09/2022 | 104.550 |
14/09/2022 | 104.880 |
13/09/2022 | 105.090 |
12/09/2022 | 105.950 |
09/09/2022 | 105.620 |
08/09/2022 | 104.990 |
07/09/2022 | 104.560 |
06/09/2022 | 104.370 |
02/09/2022 | 104.540 |
01/09/2022 | 104.170 |
31/08/2022 | 104.840 |
30/08/2022 | 105.360 |
26/08/2022 | 106.430 |
25/08/2022 | 106.660 |
24/08/2022 | 106.460 |
23/08/2022 | 106.490 |
22/08/2022 | 106.710 |
19/08/2022 | 107.460 |
18/08/2022 | 107.900 |
17/08/2022 | 107.980 |
16/08/2022 | 108.510 |
15/08/2022 | 108.570 |
12/08/2022 | 108.450 |
11/08/2022 | 108.300 |
10/08/2022 | 107.970 |
09/08/2022 | 107.290 |
08/08/2022 | 107.600 |
05/08/2022 | 107.220 |
04/08/2022 | 107.310 |
03/08/2022 | 106.810 |
02/08/2022 | 106.550 |
29/07/2022 | 105.930 |
28/07/2022 | 105.220 |
27/07/2022 | 104.640 |
26/07/2022 | 104.280 |
25/07/2022 | 104.610 |
22/07/2022 | 104.400 |
21/07/2022 | 103.800 |
20/07/2022 | 103.400 |
19/07/2022 | 102.510 |
18/07/2022 | 102.140 |
15/07/2022 | 101.610 |
14/07/2022 | 101.180 |
13/07/2022 | 101.700 |
12/07/2022 | 101.730 |
11/07/2022 | 101.760 |
08/07/2022 | 101.680 |
07/07/2022 | 101.350 |
06/07/2022 | 100.800 |
05/07/2022 | 100.830 |
01/07/2022 | 101.020 |
30/06/2022 | 100.900 |
29/06/2022 | 101.600 |
28/06/2022 | 101.940 |
27/06/2022 | 103.040 |
24/06/2022 | 103.220 |
23/06/2022 | 102.820 |
22/06/2022 | 103.020 |
21/06/2022 | 103.430 |
17/06/2022 | 103.330 |
16/06/2022 | 103.300 |
15/06/2022 | 104.390 |
14/06/2022 | 103.900 |
13/06/2022 | 104.130 |
10/06/2022 | 106.620 |
09/06/2022 | 107.560 |
08/06/2022 | 108.030 |
07/06/2022 | 108.180 |
01/06/2022 | 108.730 |
31/05/2022 | 108.630 |
27/05/2022 | 108.620 |
26/05/2022 | 107.980 |
25/05/2022 | 106.830 |
24/05/2022 | 106.170 |
23/05/2022 | 106.110 |
20/05/2022 | 106.060 |
19/05/2022 | 106.010 |
18/05/2022 | 106.200 |
17/05/2022 | 107.080 |
16/05/2022 | 107.040 |
13/05/2022 | 107.120 |
12/05/2022 | 106.900 |
11/05/2022 | 107.470 |
10/05/2022 | 107.470 |
09/05/2022 | 107.490 |
06/05/2022 | 108.530 |
05/05/2022 | 109.370 |
04/05/2022 | 109.710 |
03/05/2022 | 109.720 |
29/04/2022 | 110.010 |
28/04/2022 | 110.640 |
27/04/2022 | 110.660 |
26/04/2022 | 111.060 |
25/04/2022 | 111.020 |
22/04/2022 | 111.260 |
21/04/2022 | 111.640 |
20/04/2022 | 111.800 |
19/04/2022 | 111.660 |
14/04/2022 | 112.060 |
13/04/2022 | 112.100 |
12/04/2022 | 111.950 |
11/04/2022 | 111.750 |
08/04/2022 | 112.400 |
07/04/2022 | 112.630 |
06/04/2022 | 112.850 |
05/04/2022 | 113.490 |
04/04/2022 | 113.740 |
01/04/2022 | 113.490 |
31/03/2022 | 113.650 |
30/03/2022 | 113.620 |
29/03/2022 | 113.340 |
28/03/2022 | 112.630 |
25/03/2022 | 112.710 |
24/03/2022 | 112.750 |
23/03/2022 | 112.720 |
22/03/2022 | 112.610 |
21/03/2022 | 112.800 |
16/03/2022 | 112.070 |
15/03/2022 | 111.340 |
14/03/2022 | 111.400 |
11/03/2022 | 112.300 |
10/03/2022 | 112.510 |
09/03/2022 | 112.900 |
08/03/2022 | 112.600 |
07/03/2022 | 113.000 |
04/03/2022 | 113.780 |
03/03/2022 | 114.230 |
02/03/2022 | 114.280 |
01/03/2022 | 114.240 |
28/02/2022 | 114.170 |
25/02/2022 | 114.050 |
24/02/2022 | 113.150 |
23/02/2022 | 113.750 |
22/02/2022 | 113.730 |
18/02/2022 | 113.940 |
17/02/2022 | 114.020 |
16/02/2022 | 114.120 |
15/02/2022 | 113.980 |
14/02/2022 | 113.700 |
11/02/2022 | 114.250 |
10/02/2022 | 114.840 |
09/02/2022 | 115.410 |
08/02/2022 | 115.040 |
07/02/2022 | 114.940 |
04/02/2022 | 115.160 |
03/02/2022 | 115.890 |
02/02/2022 | 116.390 |
01/02/2022 | 116.100 |
31/01/2022 | 115.650 |
28/01/2022 | 115.680 |
27/01/2022 | 116.140 |
26/01/2022 | 116.730 |
25/01/2022 | 116.520 |
24/01/2022 | 116.550 |
21/01/2022 | 117.030 |
20/01/2022 | 117.420 |
19/01/2022 | 117.500 |
18/01/2022 | 117.410 |
14/01/2022 | 117.780 |
13/01/2022 | 117.950 |
12/01/2022 | 118.000 |
11/01/2022 | 117.690 |
10/01/2022 | 117.310 |
05/01/2022 | 117.970 |
04/01/2022 | 118.100 |
31/12/2021 | 118.110 |
30/12/2021 | 118.120 |
23/12/2021 | 117.800 |
22/12/2021 | 117.590 |
21/12/2021 | 117.370 |
20/12/2021 | 117.030 |
17/12/2021 | 117.230 |
16/12/2021 | 117.310 |
15/12/2021 | 117.130 |
14/12/2021 | 117.070 |
13/12/2021 | 117.110 |
10/12/2021 | 117.110 |
09/12/2021 | 117.120 |
08/12/2021 | 117.190 |
07/12/2021 | 117.200 |
06/12/2021 | 116.590 |
03/12/2021 | 116.320 |
02/12/2021 | 116.120 |
01/12/2021 | 116.080 |
30/11/2021 | 115.870 |
29/11/2021 | 116.090 |
26/11/2021 | 115.780 |
24/11/2021 | 116.580 |
23/11/2021 | 116.780 |
22/11/2021 | 117.160 |
19/11/2021 | 117.250 |
18/11/2021 | 117.310 |
17/11/2021 | 117.290 |
16/11/2021 | 117.360 |
15/11/2021 | 117.430 |
12/11/2021 | 117.580 |
11/11/2021 | 117.730 |
10/11/2021 | 117.730 |
09/11/2021 | 118.000 |
08/11/2021 | 117.970 |
05/11/2021 | 117.830 |
04/11/2021 | 117.410 |
03/11/2021 | 117.050 |
02/11/2021 | 117.060 |
01/11/2021 | 117.070 |
29/10/2021 | 117.050 |
28/10/2021 | 117.110 |
27/10/2021 | 117.110 |
26/10/2021 | 117.080 |
22/10/2021 | 117.090 |
21/10/2021 | 117.180 |
20/10/2021 | 117.250 |
19/10/2021 | 117.210 |
18/10/2021 | 117.100 |
15/10/2021 | 117.220 |
14/10/2021 | 117.120 |
13/10/2021 | 116.700 |
12/10/2021 | 116.710 |
11/10/2021 | 117.010 |
08/10/2021 | 117.090 |
07/10/2021 | 117.290 |
06/10/2021 | 117.130 |
05/10/2021 | 117.510 |
04/10/2021 | 117.500 |
01/10/2021 | 117.620 |
30/09/2021 | 117.590 |
29/09/2021 | 117.630 |
28/09/2021 | 117.520 |
27/09/2021 | 117.810 |
24/09/2021 | 117.810 |
23/09/2021 | 117.840 |
22/09/2021 | 117.830 |
21/09/2021 | 117.590 |
20/09/2021 | 117.480 |
17/09/2021 | 117.910 |
16/09/2021 | 117.910 |
15/09/2021 | 117.870 |
14/09/2021 | 117.770 |
13/09/2021 | 117.690 |
10/09/2021 | 117.590 |
09/09/2021 | 117.550 |
08/09/2021 | 117.430 |
07/09/2021 | 117.420 |
03/09/2021 | 117.450 |
02/09/2021 | 117.400 |
01/09/2021 | 117.290 |
31/08/2021 | 117.160 |
27/08/2021 | 116.980 |
26/08/2021 | 116.710 |
25/08/2021 | 116.670 |
24/08/2021 | 116.600 |
23/08/2021 | 116.360 |
20/08/2021 | 116.130 |
19/08/2021 | 116.050 |
18/08/2021 | 116.250 |
17/08/2021 | 116.240 |
16/08/2021 | 116.280 |
13/08/2021 | 116.340 |
12/08/2021 | 116.250 |
11/08/2021 | 116.220 |
10/08/2021 | 116.330 |
09/08/2021 | 116.280 |
06/08/2021 | 116.440 |
05/08/2021 | 116.420 |
04/08/2021 | 116.390 |
03/08/2021 | 116.530 |
30/07/2021 | 116.670 |
29/07/2021 | 116.670 |
28/07/2021 | 116.530 |
27/07/2021 | 116.480 |
26/07/2021 | 116.640 |
23/07/2021 | 116.630 |
22/07/2021 | 116.550 |
21/07/2021 | 116.450 |
20/07/2021 | 116.190 |
19/07/2021 | 116.050 |
16/07/2021 | 116.640 |
15/07/2021 | 116.710 |
14/07/2021 | 116.870 |
13/07/2021 | 116.900 |
12/07/2021 | 116.950 |
09/07/2021 | 116.890 |
08/07/2021 | 116.820 |
07/07/2021 | 116.980 |
06/07/2021 | 116.890 |
02/07/2021 | 116.790 |
01/07/2021 | 116.680 |
30/06/2021 | 116.610 |
29/06/2021 | 116.530 |
28/06/2021 | 116.470 |
25/06/2021 | 116.390 |
24/06/2021 | 116.270 |
23/06/2021 | 116.150 |
22/06/2021 | 116.040 |
21/06/2021 | 116.020 |
18/06/2021 | 115.970 |
17/06/2021 | 116.000 |
16/06/2021 | 116.150 |
15/06/2021 | 116.180 |
14/06/2021 | 116.120 |
11/06/2021 | 116.090 |
10/06/2021 | 115.940 |
09/06/2021 | 115.870 |
08/06/2021 | 115.710 |
04/06/2021 | 115.550 |
03/06/2021 | 115.390 |
02/06/2021 | 115.340 |
01/06/2021 | 115.180 |
28/05/2021 | 115.060 |
27/05/2021 | 115.010 |
26/05/2021 | 114.890 |
25/05/2021 | 114.850 |
24/05/2021 | 114.800 |
21/05/2021 | 114.770 |
20/05/2021 | 114.630 |
19/05/2021 | 114.550 |
18/05/2021 | 114.830 |
17/05/2021 | 114.850 |
14/05/2021 | 114.840 |
13/05/2021 | 114.640 |
12/05/2021 | 114.700 |
11/05/2021 | 114.860 |
10/05/2021 | 115.080 |
07/05/2021 | 115.080 |
06/05/2021 | 114.960 |
05/05/2021 | 114.960 |
04/05/2021 | 114.830 |
30/04/2021 | 114.740 |
29/04/2021 | 114.710 |
28/04/2021 | 114.540 |
27/04/2021 | 114.530 |
26/04/2021 | 114.510 |
23/04/2021 | 114.450 |
22/04/2021 | 114.330 |
21/04/2021 | 114.250 |
20/04/2021 | 114.220 |
19/04/2021 | 114.480 |
16/04/2021 | 114.560 |
15/04/2021 | 114.440 |
14/04/2021 | 114.190 |
13/04/2021 | 114.100 |
12/04/2021 | 114.190 |
09/04/2021 | 114.210 |
08/04/2021 | 114.190 |
07/04/2021 | 114.070 |
06/04/2021 | 113.950 |
01/04/2021 | 113.620 |
31/03/2021 | 113.350 |
30/03/2021 | 113.200 |
29/03/2021 | 113.150 |
26/03/2021 | 113.110 |
25/03/2021 | 112.980 |
24/03/2021 | 112.960 |
23/03/2021 | 112.790 |
22/03/2021 | 112.680 |
19/03/2021 | 112.500 |
18/03/2021 | 112.550 |
16/03/2021 | 113.040 |
15/03/2021 | 113.020 |
12/03/2021 | 112.920 |
11/03/2021 | 113.050 |
10/03/2021 | 112.620 |
09/03/2021 | 112.600 |
08/03/2021 | 112.620 |
05/03/2021 | 112.660 |
04/03/2021 | 112.820 |
03/03/2021 | 112.970 |
02/03/2021 | 113.010 |
01/03/2021 | 112.880 |
26/02/2021 | 112.650 |
25/02/2021 | 112.910 |
24/02/2021 | 113.140 |
23/02/2021 | 112.960 |
22/02/2021 | 113.010 |
19/02/2021 | 113.130 |
18/02/2021 | 113.060 |
17/02/2021 | 113.060 |
16/02/2021 | 113.050 |
12/02/2021 | 112.990 |
11/02/2021 | 112.960 |
10/02/2021 | 112.860 |
09/02/2021 | 112.710 |
08/02/2021 | 112.640 |
05/02/2021 | 112.440 |
04/02/2021 | 112.190 |
03/02/2021 | 112.150 |
02/02/2021 | 111.950 |
01/02/2021 | 111.770 |
29/01/2021 | 111.660 |
28/01/2021 | 111.760 |
27/01/2021 | 111.680 |
26/01/2021 | 111.900 |
25/01/2021 | 111.860 |
22/01/2021 | 111.930 |
21/01/2021 | 112.130 |
20/01/2021 | 112.040 |
19/01/2021 | 111.820 |
15/01/2021 | 111.740 |
14/01/2021 | 111.660 |
13/01/2021 | 111.500 |
12/01/2021 | 111.340 |
11/01/2021 | 111.320 |
08/01/2021 | 111.510 |
07/01/2021 | 111.340 |
06/01/2021 | 111.230 |
05/01/2021 | 111.110 |
04/01/2021 | 111.150 |
31/12/2020 | 111.090 |
30/12/2020 | 111.040 |
24/12/2020 | 110.390 |
23/12/2020 | 110.260 |
22/12/2020 | 110.110 |
21/12/2020 | 110.070 |
18/12/2020 | 110.380 |
17/12/2020 | 110.350 |
16/12/2020 | 110.250 |
15/12/2020 | 110.240 |
14/12/2020 | 110.180 |
11/12/2020 | 109.990 |
10/12/2020 | 109.980 |
09/12/2020 | 109.920 |
08/12/2020 | 109.880 |
07/12/2020 | 109.860 |
04/12/2020 | 109.750 |
03/12/2020 | 109.400 |
02/12/2020 | 109.140 |
01/12/2020 | 108.960 |
30/11/2020 | 108.700 |
27/11/2020 | 108.660 |
25/11/2020 | 108.550 |
24/11/2020 | 108.460 |
23/11/2020 | 108.020 |
20/11/2020 | 107.760 |
19/11/2020 | 107.670 |
18/11/2020 | 107.710 |
17/11/2020 | 107.540 |
16/11/2020 | 107.410 |
13/11/2020 | 106.890 |
12/11/2020 | 106.710 |
11/11/2020 | 107.090 |
10/11/2020 | 107.060 |
09/11/2020 | 107.100 |
06/11/2020 | 105.710 |
05/11/2020 | 105.720 |
04/11/2020 | 104.860 |
03/11/2020 | 104.040 |
02/11/2020 | 103.540 |
30/10/2020 | 103.360 |
29/10/2020 | 103.440 |
28/10/2020 | 103.320 |
27/10/2020 | 104.150 |
23/10/2020 | 104.740 |
22/10/2020 | 104.640 |
21/10/2020 | 104.760 |
20/10/2020 | 104.750 |
19/10/2020 | 104.690 |
16/10/2020 | 104.600 |
15/10/2020 | 104.400 |
14/10/2020 | 104.720 |
13/10/2020 | 104.730 |
12/10/2020 | 104.630 |
09/10/2020 | 104.560 |
08/10/2020 | 104.410 |
07/10/2020 | 104.060 |
06/10/2020 | 103.990 |
05/10/2020 | 103.690 |
02/10/2020 | 103.310 |
01/10/2020 | 103.570 |
30/09/2020 | 103.350 |
29/09/2020 | 102.700 |
28/09/2020 | 103.160 |
25/09/2020 | 102.800 |
24/09/2020 | 102.830 |
23/09/2020 | 103.490 |
22/09/2020 | 103.620 |
21/09/2020 | 103.790 |
18/09/2020 | 104.500 |
17/09/2020 | 104.430 |
16/09/2020 | 104.570 |
15/09/2020 | 104.490 |
14/09/2020 | 104.470 |
11/09/2020 | 104.360 |
10/09/2020 | 104.420 |
09/09/2020 | 104.440 |
08/09/2020 | 104.380 |
04/09/2020 | 104.600 |
03/09/2020 | 104.890 |
02/09/2020 | 105.020 |
01/09/2020 | 104.800 |
28/08/2020 | 104.620 |
27/08/2020 | 104.490 |
26/08/2020 | 104.290 |
25/08/2020 | 104.230 |
24/08/2020 | 103.980 |
21/08/2020 | 103.780 |
20/08/2020 | 103.690 |
19/08/2020 | 103.740 |
18/08/2020 | 103.810 |
17/08/2020 | 103.720 |
14/08/2020 | 103.850 |
13/08/2020 | 104.080 |
12/08/2020 | 104.280 |
11/08/2020 | 104.350 |
10/08/2020 | 104.270 |
07/08/2020 | 104.250 |
06/08/2020 | 104.160 |
05/08/2020 | 104.120 |
04/08/2020 | 103.800 |
31/07/2020 | 103.450 |
30/07/2020 | 103.300 |
29/07/2020 | 103.140 |
28/07/2020 | 102.820 |
27/07/2020 | 102.840 |
24/07/2020 | 102.760 |
23/07/2020 | 102.690 |
22/07/2020 | 102.610 |
21/07/2020 | 102.340 |
20/07/2020 | 101.760 |
17/07/2020 | 101.420 |
16/07/2020 | 101.190 |
15/07/2020 | 101.210 |
14/07/2020 | 100.640 |
13/07/2020 | 100.760 |
10/07/2020 | 100.480 |
09/07/2020 | 100.490 |
08/07/2020 | 100.630 |
07/07/2020 | 100.680 |
06/07/2020 | 100.590 |
02/07/2020 | 100.150 |
01/07/2020 | 100.190 |
30/06/2020 | 99.420 |
29/06/2020 | 99.470 |
26/06/2020 | 99.910 |
25/06/2020 | 100.220 |
24/06/2020 | 100.590 |
23/06/2020 | 101.050 |
22/06/2020 | 100.960 |
19/06/2020 | 100.990 |
18/06/2020 | 100.850 |
17/06/2020 | 101.130 |
16/06/2020 | 101.050 |
15/06/2020 | 99.860 |
12/06/2020 | 100.030 |
11/06/2020 | 99.790 |
10/06/2020 | 101.080 |
09/06/2020 | 101.230 |
08/06/2020 | 101.440 |
05/06/2020 | 101.160 |
04/06/2020 | 100.200 |
03/06/2020 | 99.900 |
02/06/2020 | 99.100 |
29/05/2020 | 98.040 |
28/05/2020 | 97.960 |
27/05/2020 | 97.180 |
26/05/2020 | 97.170 |
22/05/2020 | 95.770 |
21/05/2020 | 95.600 |
20/05/2020 | 95.330 |
19/05/2020 | 94.790 |
18/05/2020 | 94.540 |
15/05/2020 | 93.690 |
14/05/2020 | 93.850 |
13/05/2020 | 94.330 |
12/05/2020 | 94.760 |
11/05/2020 | 94.510 |
07/05/2020 | 94.410 |
06/05/2020 | 94.220 |
05/05/2020 | 94.170 |
01/05/2020 | 93.940 |
30/04/2020 | 94.150 |
29/04/2020 | 93.840 |
28/04/2020 | 93.610 |
27/04/2020 | 93.630 |