ISIN
IE00BC1J2694
High Yield
NAV
CHF 99.950
As of 10/02/2025
Minimum Investment
CHF 9,000,000.00
Inception Date
12/06/2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.950 |
07/02/2025 | 99.930 |
06/02/2025 | 100.050 |
05/02/2025 | 100.000 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.950 |
07/02/2025 | 99.930 |
06/02/2025 | 100.050 |
05/02/2025 | 100.000 |
17/12/2024 | 112.930 |
16/12/2024 | 113.090 |
13/12/2024 | 113.130 |
12/12/2024 | 113.300 |
11/12/2024 | 113.440 |
10/12/2024 | 113.400 |
09/12/2024 | 113.420 |
06/12/2024 | 113.450 |
04/12/2024 | 113.330 |
02/12/2024 | 113.080 |
29/11/2024 | 112.980 |
27/11/2024 | 112.850 |
26/11/2024 | 112.800 |
25/11/2024 | 112.830 |
22/11/2024 | 112.600 |
21/11/2024 | 112.530 |
20/11/2024 | 112.470 |
19/11/2024 | 112.510 |
18/11/2024 | 112.440 |
15/11/2024 | 112.370 |
14/11/2024 | 112.490 |
13/11/2024 | 112.520 |
12/11/2024 | 112.570 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.950 |
07/02/2025 | 99.930 |
06/02/2025 | 100.050 |
05/02/2025 | 100.000 |
17/12/2024 | 112.930 |
16/12/2024 | 113.090 |
13/12/2024 | 113.130 |
12/12/2024 | 113.300 |
11/12/2024 | 113.440 |
10/12/2024 | 113.400 |
09/12/2024 | 113.420 |
06/12/2024 | 113.450 |
04/12/2024 | 113.330 |
02/12/2024 | 113.080 |
29/11/2024 | 112.980 |
27/11/2024 | 112.850 |
26/11/2024 | 112.800 |
25/11/2024 | 112.830 |
22/11/2024 | 112.600 |
21/11/2024 | 112.530 |
20/11/2024 | 112.470 |
19/11/2024 | 112.510 |
18/11/2024 | 112.440 |
15/11/2024 | 112.370 |
14/11/2024 | 112.490 |
13/11/2024 | 112.520 |
12/11/2024 | 112.570 |
11/11/2024 | 112.800 |
08/11/2024 | 112.740 |
07/11/2024 | 112.480 |
06/11/2024 | 112.340 |
05/11/2024 | 112.180 |
04/11/2024 | 112.160 |
01/11/2024 | 112.060 |
31/10/2024 | 112.020 |
30/10/2024 | 112.200 |
29/10/2024 | 112.140 |
25/10/2024 | 112.090 |
24/10/2024 | 112.060 |
23/10/2024 | 112.030 |
22/10/2024 | 112.210 |
21/10/2024 | 112.390 |
18/10/2024 | 112.570 |
17/10/2024 | 112.480 |
15/10/2024 | 112.420 |
14/10/2024 | 112.260 |
10/10/2024 | 112.140 |
09/10/2024 | 112.190 |
08/10/2024 | 112.190 |
07/10/2024 | 112.240 |
04/10/2024 | 112.460 |
02/10/2024 | 112.650 |
01/10/2024 | 112.690 |
30/09/2024 | 112.650 |
27/09/2024 | 112.660 |
26/09/2024 | 112.520 |
25/09/2024 | 112.530 |
24/09/2024 | 112.580 |
23/09/2024 | 112.570 |
20/09/2024 | 112.540 |
19/09/2024 | 112.560 |
18/09/2024 | 112.270 |
17/09/2024 | 112.220 |
16/09/2024 | 112.090 |
13/09/2024 | 111.910 |
12/09/2024 | 111.730 |
11/09/2024 | 111.680 |
10/09/2024 | 111.720 |
09/09/2024 | 111.760 |
06/09/2024 | 111.690 |
05/09/2024 | 111.670 |
04/09/2024 | 111.520 |
03/09/2024 | 111.360 |
30/08/2024 | 111.460 |
28/08/2024 | 111.470 |
23/08/2024 | 111.520 |
22/08/2024 | 111.210 |
21/08/2024 | 111.280 |
20/08/2024 | 111.160 |
19/08/2024 | 111.110 |
16/08/2024 | 110.930 |
15/08/2024 | 110.720 |
14/08/2024 | 110.650 |
13/08/2024 | 110.430 |
12/08/2024 | 110.350 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.950 |
07/02/2025 | 99.930 |
06/02/2025 | 100.050 |
05/02/2025 | 100.000 |
17/12/2024 | 112.930 |
16/12/2024 | 113.090 |
13/12/2024 | 113.130 |
12/12/2024 | 113.300 |
11/12/2024 | 113.440 |
10/12/2024 | 113.400 |
09/12/2024 | 113.420 |
06/12/2024 | 113.450 |
04/12/2024 | 113.330 |
02/12/2024 | 113.080 |
29/11/2024 | 112.980 |
27/11/2024 | 112.850 |
26/11/2024 | 112.800 |
25/11/2024 | 112.830 |
22/11/2024 | 112.600 |
21/11/2024 | 112.530 |
20/11/2024 | 112.470 |
19/11/2024 | 112.510 |
18/11/2024 | 112.440 |
15/11/2024 | 112.370 |
14/11/2024 | 112.490 |
13/11/2024 | 112.520 |
12/11/2024 | 112.570 |
11/11/2024 | 112.800 |
08/11/2024 | 112.740 |
07/11/2024 | 112.480 |
06/11/2024 | 112.340 |
05/11/2024 | 112.180 |
04/11/2024 | 112.160 |
01/11/2024 | 112.060 |
31/10/2024 | 112.020 |
30/10/2024 | 112.200 |
29/10/2024 | 112.140 |
25/10/2024 | 112.090 |
24/10/2024 | 112.060 |
23/10/2024 | 112.030 |
22/10/2024 | 112.210 |
21/10/2024 | 112.390 |
18/10/2024 | 112.570 |
17/10/2024 | 112.480 |
15/10/2024 | 112.420 |
14/10/2024 | 112.260 |
10/10/2024 | 112.140 |
09/10/2024 | 112.190 |
08/10/2024 | 112.190 |
07/10/2024 | 112.240 |
04/10/2024 | 112.460 |
02/10/2024 | 112.650 |
01/10/2024 | 112.690 |
30/09/2024 | 112.650 |
27/09/2024 | 112.660 |
26/09/2024 | 112.520 |
25/09/2024 | 112.530 |
24/09/2024 | 112.580 |
23/09/2024 | 112.570 |
20/09/2024 | 112.540 |
19/09/2024 | 112.560 |
18/09/2024 | 112.270 |
17/09/2024 | 112.220 |
16/09/2024 | 112.090 |
13/09/2024 | 111.910 |
12/09/2024 | 111.730 |
11/09/2024 | 111.680 |
10/09/2024 | 111.720 |
09/09/2024 | 111.760 |
06/09/2024 | 111.690 |
05/09/2024 | 111.670 |
04/09/2024 | 111.520 |
03/09/2024 | 111.360 |
30/08/2024 | 111.460 |
28/08/2024 | 111.470 |
23/08/2024 | 111.520 |
22/08/2024 | 111.210 |
21/08/2024 | 111.280 |
20/08/2024 | 111.160 |
19/08/2024 | 111.110 |
16/08/2024 | 110.930 |
15/08/2024 | 110.720 |
14/08/2024 | 110.650 |
13/08/2024 | 110.430 |
12/08/2024 | 110.350 |
09/08/2024 | 110.320 |
08/08/2024 | 110.200 |
07/08/2024 | 110.160 |
06/08/2024 | 110.000 |
02/08/2024 | 110.350 |
01/08/2024 | 110.550 |
31/07/2024 | 110.460 |
30/07/2024 | 110.300 |
29/07/2024 | 110.320 |
26/07/2024 | 110.330 |
25/07/2024 | 110.130 |
24/07/2024 | 110.130 |
23/07/2024 | 110.210 |
22/07/2024 | 110.150 |
19/07/2024 | 110.070 |
18/07/2024 | 110.120 |
17/07/2024 | 110.200 |
16/07/2024 | 110.210 |
15/07/2024 | 110.030 |
12/07/2024 | 109.980 |
11/07/2024 | 109.820 |
10/07/2024 | 109.570 |
09/07/2024 | 109.480 |
08/07/2024 | 109.540 |
05/07/2024 | 109.410 |
03/07/2024 | 109.190 |
02/07/2024 | 109.040 |
01/07/2024 | 108.980 |
27/06/2024 | 109.030 |
26/06/2024 | 109.040 |
25/06/2024 | 109.210 |
24/06/2024 | 109.180 |
21/06/2024 | 109.100 |
20/06/2024 | 109.060 |
18/06/2024 | 109.100 |
17/06/2024 | 108.920 |
14/06/2024 | 109.000 |
13/06/2024 | 109.200 |
12/06/2024 | 109.250 |
11/06/2024 | 108.880 |
10/06/2024 | 108.860 |
07/06/2024 | 108.930 |
06/06/2024 | 109.090 |
05/06/2024 | 109.090 |
04/06/2024 | 108.950 |
31/05/2024 | 108.550 |
30/05/2024 | 108.410 |
29/05/2024 | 108.350 |
28/05/2024 | 108.620 |
24/05/2024 | 108.640 |
23/05/2024 | 108.630 |
22/05/2024 | 108.790 |
21/05/2024 | 108.880 |
20/05/2024 | 108.850 |
17/05/2024 | 108.790 |
16/05/2024 | 108.810 |
15/05/2024 | 108.750 |
14/05/2024 | 108.450 |
13/05/2024 | 108.440 |
10/05/2024 | 108.420 |
09/05/2024 | 108.390 |
08/05/2024 | 108.380 |
07/05/2024 | 108.470 |
03/05/2024 | 108.270 |
02/05/2024 | 107.890 |
01/05/2024 | 107.650 |
30/04/2024 | 107.550 |
29/04/2024 | 107.680 |
26/04/2024 | 107.530 |
25/04/2024 | 107.280 |
24/04/2024 | 107.570 |
23/04/2024 | 107.600 |
22/04/2024 | 107.290 |
19/04/2024 | 107.060 |
18/04/2024 | 106.970 |
17/04/2024 | 107.000 |
16/04/2024 | 107.457 |
15/04/2024 | 107.910 |
12/04/2024 | 108.170 |
11/04/2024 | 108.190 |
10/04/2024 | 108.400 |
09/04/2024 | 108.790 |
08/04/2024 | 108.620 |
05/04/2024 | 108.650 |
04/04/2024 | 108.740 |
03/04/2024 | 108.650 |
02/04/2024 | 108.570 |
28/03/2024 | 108.990 |
27/03/2024 | 108.930 |
26/03/2024 | 108.900 |
25/03/2024 | 108.910 |
22/03/2024 | 108.960 |
21/03/2024 | 108.920 |
20/03/2024 | 108.800 |
19/03/2024 | 108.660 |
15/03/2024 | 108.490 |
14/03/2024 | 108.500 |
13/03/2024 | 108.790 |
12/03/2024 | 108.740 |
11/03/2024 | 108.710 |
08/03/2024 | 108.760 |
07/03/2024 | 108.590 |
06/03/2024 | 108.500 |
05/03/2024 | 108.410 |
04/03/2024 | 108.380 |
01/03/2024 | 108.360 |
29/02/2024 | 108.130 |
28/02/2024 | 108.110 |
27/02/2024 | 108.180 |
26/02/2024 | 108.170 |
23/02/2024 | 108.130 |
22/02/2024 | 107.850 |
21/02/2024 | 107.630 |
20/02/2024 | 107.730 |
16/02/2024 | 107.630 |
15/02/2024 | 107.620 |
14/02/2024 | 107.590 |
13/02/2024 | 107.470 |
12/02/2024 | 107.870 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.950 |
07/02/2025 | 99.930 |
06/02/2025 | 100.050 |
05/02/2025 | 100.000 |
17/12/2024 | 112.930 |
16/12/2024 | 113.090 |
13/12/2024 | 113.130 |
12/12/2024 | 113.300 |
11/12/2024 | 113.440 |
10/12/2024 | 113.400 |
09/12/2024 | 113.420 |
06/12/2024 | 113.450 |
04/12/2024 | 113.330 |
02/12/2024 | 113.080 |
29/11/2024 | 112.980 |
27/11/2024 | 112.850 |
26/11/2024 | 112.800 |
25/11/2024 | 112.830 |
22/11/2024 | 112.600 |
21/11/2024 | 112.530 |
20/11/2024 | 112.470 |
19/11/2024 | 112.510 |
18/11/2024 | 112.440 |
15/11/2024 | 112.370 |
14/11/2024 | 112.490 |
13/11/2024 | 112.520 |
12/11/2024 | 112.570 |
11/11/2024 | 112.800 |
08/11/2024 | 112.740 |
07/11/2024 | 112.480 |
06/11/2024 | 112.340 |
05/11/2024 | 112.180 |
04/11/2024 | 112.160 |
01/11/2024 | 112.060 |
31/10/2024 | 112.020 |
30/10/2024 | 112.200 |
29/10/2024 | 112.140 |
25/10/2024 | 112.090 |
24/10/2024 | 112.060 |
23/10/2024 | 112.030 |
22/10/2024 | 112.210 |
21/10/2024 | 112.390 |
18/10/2024 | 112.570 |
17/10/2024 | 112.480 |
15/10/2024 | 112.420 |
14/10/2024 | 112.260 |
10/10/2024 | 112.140 |
09/10/2024 | 112.190 |
08/10/2024 | 112.190 |
07/10/2024 | 112.240 |
04/10/2024 | 112.460 |
02/10/2024 | 112.650 |
01/10/2024 | 112.690 |
30/09/2024 | 112.650 |
27/09/2024 | 112.660 |
26/09/2024 | 112.520 |
25/09/2024 | 112.530 |
24/09/2024 | 112.580 |
23/09/2024 | 112.570 |
20/09/2024 | 112.540 |
19/09/2024 | 112.560 |
18/09/2024 | 112.270 |
17/09/2024 | 112.220 |
16/09/2024 | 112.090 |
13/09/2024 | 111.910 |
12/09/2024 | 111.730 |
11/09/2024 | 111.680 |
10/09/2024 | 111.720 |
09/09/2024 | 111.760 |
06/09/2024 | 111.690 |
05/09/2024 | 111.670 |
04/09/2024 | 111.520 |
03/09/2024 | 111.360 |
30/08/2024 | 111.460 |
28/08/2024 | 111.470 |
23/08/2024 | 111.520 |
22/08/2024 | 111.210 |
21/08/2024 | 111.280 |
20/08/2024 | 111.160 |
19/08/2024 | 111.110 |
16/08/2024 | 110.930 |
15/08/2024 | 110.720 |
14/08/2024 | 110.650 |
13/08/2024 | 110.430 |
12/08/2024 | 110.350 |
09/08/2024 | 110.320 |
08/08/2024 | 110.200 |
07/08/2024 | 110.160 |
06/08/2024 | 110.000 |
02/08/2024 | 110.350 |
01/08/2024 | 110.550 |
31/07/2024 | 110.460 |
30/07/2024 | 110.300 |
29/07/2024 | 110.320 |
26/07/2024 | 110.330 |
25/07/2024 | 110.130 |
24/07/2024 | 110.130 |
23/07/2024 | 110.210 |
22/07/2024 | 110.150 |
19/07/2024 | 110.070 |
18/07/2024 | 110.120 |
17/07/2024 | 110.200 |
16/07/2024 | 110.210 |
15/07/2024 | 110.030 |
12/07/2024 | 109.980 |
11/07/2024 | 109.820 |
10/07/2024 | 109.570 |
09/07/2024 | 109.480 |
08/07/2024 | 109.540 |
05/07/2024 | 109.410 |
03/07/2024 | 109.190 |
02/07/2024 | 109.040 |
01/07/2024 | 108.980 |
27/06/2024 | 109.030 |
26/06/2024 | 109.040 |
25/06/2024 | 109.210 |
24/06/2024 | 109.180 |
21/06/2024 | 109.100 |
20/06/2024 | 109.060 |
18/06/2024 | 109.100 |
17/06/2024 | 108.920 |
14/06/2024 | 109.000 |
13/06/2024 | 109.200 |
12/06/2024 | 109.250 |
11/06/2024 | 108.880 |
10/06/2024 | 108.860 |
07/06/2024 | 108.930 |
06/06/2024 | 109.090 |
05/06/2024 | 109.090 |
04/06/2024 | 108.950 |
31/05/2024 | 108.550 |
30/05/2024 | 108.410 |
29/05/2024 | 108.350 |
28/05/2024 | 108.620 |
24/05/2024 | 108.640 |
23/05/2024 | 108.630 |
22/05/2024 | 108.790 |
21/05/2024 | 108.880 |
20/05/2024 | 108.850 |
17/05/2024 | 108.790 |
16/05/2024 | 108.810 |
15/05/2024 | 108.750 |
14/05/2024 | 108.450 |
13/05/2024 | 108.440 |
10/05/2024 | 108.420 |
09/05/2024 | 108.390 |
08/05/2024 | 108.380 |
07/05/2024 | 108.470 |
03/05/2024 | 108.270 |
02/05/2024 | 107.890 |
01/05/2024 | 107.650 |
30/04/2024 | 107.550 |
29/04/2024 | 107.680 |
26/04/2024 | 107.530 |
25/04/2024 | 107.280 |
24/04/2024 | 107.570 |
23/04/2024 | 107.600 |
22/04/2024 | 107.290 |
19/04/2024 | 107.060 |
18/04/2024 | 106.970 |
17/04/2024 | 107.000 |
16/04/2024 | 107.457 |
15/04/2024 | 107.910 |
12/04/2024 | 108.170 |
11/04/2024 | 108.190 |
10/04/2024 | 108.400 |
09/04/2024 | 108.790 |
08/04/2024 | 108.620 |
05/04/2024 | 108.650 |
04/04/2024 | 108.740 |
03/04/2024 | 108.650 |
02/04/2024 | 108.570 |
28/03/2024 | 108.990 |
27/03/2024 | 108.930 |
26/03/2024 | 108.900 |
25/03/2024 | 108.910 |
22/03/2024 | 108.960 |
21/03/2024 | 108.920 |
20/03/2024 | 108.800 |
19/03/2024 | 108.660 |
15/03/2024 | 108.490 |
14/03/2024 | 108.500 |
13/03/2024 | 108.790 |
12/03/2024 | 108.740 |
11/03/2024 | 108.710 |
08/03/2024 | 108.760 |
07/03/2024 | 108.590 |
06/03/2024 | 108.500 |
05/03/2024 | 108.410 |
04/03/2024 | 108.380 |
01/03/2024 | 108.360 |
29/02/2024 | 108.130 |
28/02/2024 | 108.110 |
27/02/2024 | 108.180 |
26/02/2024 | 108.170 |
23/02/2024 | 108.130 |
22/02/2024 | 107.850 |
21/02/2024 | 107.630 |
20/02/2024 | 107.730 |
16/02/2024 | 107.630 |
15/02/2024 | 107.620 |
14/02/2024 | 107.590 |
13/02/2024 | 107.470 |
12/02/2024 | 107.870 |
09/02/2024 | 107.810 |
08/02/2024 | 107.740 |
07/02/2024 | 107.700 |
06/02/2024 | 107.680 |
02/02/2024 | 107.890 |
01/02/2024 | 108.010 |
31/01/2024 | 107.850 |
30/01/2024 | 107.880 |
29/01/2024 | 107.890 |
26/01/2024 | 107.760 |
25/01/2024 | 107.600 |
24/01/2024 | 107.490 |
23/01/2024 | 107.440 |
22/01/2024 | 107.480 |
19/01/2024 | 107.240 |
18/01/2024 | 107.050 |
17/01/2024 | 107.030 |
16/01/2024 | 107.310 |
12/01/2024 | 107.440 |
11/01/2024 | 107.300 |
10/01/2024 | 107.160 |
09/01/2024 | 106.880 |
08/01/2024 | 106.790 |
05/01/2024 | 106.620 |
04/01/2024 | 106.690 |
03/01/2024 | 106.740 |
02/01/2024 | 107.070 |
29/12/2023 | 107.330 |
28/12/2023 | 107.370 |
22/12/2023 | 107.240 |
21/12/2023 | 107.090 |
20/12/2023 | 107.030 |
19/12/2023 | 106.850 |
18/12/2023 | 106.670 |
15/12/2023 | 106.690 |
14/12/2023 | 106.700 |
13/12/2023 | 105.620 |
12/12/2023 | 105.160 |
11/12/2023 | 104.990 |
08/12/2023 | 105.040 |
07/12/2023 | 105.100 |
06/12/2023 | 105.090 |
05/12/2023 | 104.960 |
04/12/2023 | 104.760 |
01/12/2023 | 104.690 |
30/11/2023 | 104.230 |
29/11/2023 | 104.190 |
28/11/2023 | 103.720 |
27/11/2023 | 103.470 |
24/11/2023 | 103.270 |
22/11/2023 | 103.220 |
21/11/2023 | 103.090 |
20/11/2023 | 103.070 |
17/11/2023 | 102.940 |
16/11/2023 | 102.870 |
15/11/2023 | 102.880 |
14/11/2023 | 102.810 |
13/11/2023 | 102.090 |
10/11/2023 | 102.120 |
09/11/2023 | 102.070 |
08/11/2023 | 102.170 |
07/11/2023 | 102.120 |
06/11/2023 | 102.150 |
03/11/2023 | 102.100 |
02/11/2023 | 101.540 |
01/11/2023 | 100.630 |
31/10/2023 | 100.390 |
27/10/2023 | 100.420 |
26/10/2023 | 100.380 |
25/10/2023 | 100.500 |
24/10/2023 | 100.660 |
23/10/2023 | 100.330 |
20/10/2023 | 100.210 |
19/10/2023 | 100.310 |
18/10/2023 | 100.560 |
17/10/2023 | 100.880 |
16/10/2023 | 101.220 |
13/10/2023 | 101.340 |
12/10/2023 | 101.290 |
11/10/2023 | 101.600 |
10/10/2023 | 101.470 |
09/10/2023 | 100.830 |
06/10/2023 | 100.780 |
05/10/2023 | 100.850 |
04/10/2023 | 100.900 |
03/10/2023 | 101.000 |
02/10/2023 | 101.640 |
29/09/2023 | 102.000 |
28/09/2023 | 101.820 |
27/09/2023 | 101.900 |
26/09/2023 | 102.040 |
25/09/2023 | 102.270 |
22/09/2023 | 102.570 |
21/09/2023 | 102.440 |
20/09/2023 | 102.910 |
19/09/2023 | 102.850 |
18/09/2023 | 102.950 |
15/09/2023 | 103.040 |
14/09/2023 | 103.080 |
13/09/2023 | 103.000 |
12/09/2023 | 102.910 |
11/09/2023 | 102.900 |
08/09/2023 | 102.780 |
07/09/2023 | 102.720 |
06/09/2023 | 102.680 |
05/09/2023 | 102.880 |
01/09/2023 | 103.100 |
31/08/2023 | 103.080 |
30/08/2023 | 103.030 |
29/08/2023 | 102.850 |
25/08/2023 | 102.410 |
24/08/2023 | 102.380 |
23/08/2023 | 102.430 |
22/08/2023 | 102.080 |
21/08/2023 | 101.980 |
18/08/2023 | 102.130 |
17/08/2023 | 102.220 |
16/08/2023 | 102.560 |
15/08/2023 | 102.610 |
14/08/2023 | 102.730 |
11/08/2023 | 102.780 |
10/08/2023 | 102.860 |
09/08/2023 | 102.800 |
08/08/2023 | 102.670 |
04/08/2023 | 102.590 |
03/08/2023 | 102.290 |
02/08/2023 | 102.570 |
01/08/2023 | 102.850 |
31/07/2023 | 103.050 |
28/07/2023 | 102.940 |
27/07/2023 | 102.890 |
26/07/2023 | 102.830 |
25/07/2023 | 102.810 |
24/07/2023 | 102.860 |
21/07/2023 | 102.780 |
20/07/2023 | 102.690 |
19/07/2023 | 102.970 |
18/07/2023 | 102.750 |
17/07/2023 | 102.540 |
14/07/2023 | 102.680 |
13/07/2023 | 102.730 |
12/07/2023 | 102.300 |
11/07/2023 | 101.680 |
10/07/2023 | 101.500 |
07/07/2023 | 101.400 |
06/07/2023 | 101.310 |
05/07/2023 | 101.850 |
03/07/2023 | 101.980 |
30/06/2023 | 101.870 |
29/06/2023 | 101.610 |
28/06/2023 | 101.690 |
27/06/2023 | 101.480 |
26/06/2023 | 101.400 |
23/06/2023 | 101.440 |
22/06/2023 | 101.540 |
21/06/2023 | 101.750 |
20/06/2023 | 102.010 |
16/06/2023 | 102.120 |
15/06/2023 | 102.080 |
14/06/2023 | 101.960 |
13/06/2023 | 101.920 |
12/06/2023 | 101.800 |
09/06/2023 | 101.730 |
08/06/2023 | 101.640 |
07/06/2023 | 101.480 |
06/06/2023 | 101.470 |
02/06/2023 | 101.340 |
01/06/2023 | 100.910 |
31/05/2023 | 100.650 |
30/05/2023 | 100.630 |
26/05/2023 | 100.290 |
25/05/2023 | 100.220 |
24/05/2023 | 100.400 |
23/05/2023 | 100.730 |
22/05/2023 | 100.850 |
19/05/2023 | 100.780 |
18/05/2023 | 100.690 |
17/05/2023 | 100.830 |
16/05/2023 | 100.940 |
15/05/2023 | 101.150 |
12/05/2023 | 101.250 |
11/05/2023 | 101.280 |
10/05/2023 | 101.330 |
09/05/2023 | 101.180 |
05/05/2023 | 101.420 |
04/05/2023 | 101.240 |
03/05/2023 | 101.610 |
02/05/2023 | 101.550 |
28/04/2023 | 101.840 |
27/04/2023 | 101.580 |
26/04/2023 | 101.570 |
25/04/2023 | 101.650 |
24/04/2023 | 101.710 |
21/04/2023 | 101.600 |
20/04/2023 | 101.540 |
19/04/2023 | 101.780 |
18/04/2023 | 101.960 |
17/04/2023 | 101.800 |
14/04/2023 | 101.970 |
13/04/2023 | 102.010 |
12/04/2023 | 101.830 |
11/04/2023 | 101.610 |
06/04/2023 | 101.550 |
05/04/2023 | 101.500 |
04/04/2023 | 101.740 |
03/04/2023 | 101.760 |
31/03/2023 | 101.420 |
30/03/2023 | 100.810 |
29/03/2023 | 100.530 |
28/03/2023 | 100.140 |
27/03/2023 | 100.190 |
24/03/2023 | 100.110 |
23/03/2023 | 100.420 |
22/03/2023 | 100.440 |
21/03/2023 | 100.140 |
20/03/2023 | 99.570 |
16/03/2023 | 100.040 |
15/03/2023 | 99.820 |
14/03/2023 | 100.390 |
13/03/2023 | 100.200 |
10/03/2023 | 100.580 |
09/03/2023 | 100.820 |
08/03/2023 | 100.950 |
07/03/2023 | 101.650 |
06/03/2023 | 101.390 |
03/03/2023 | 101.080 |
02/03/2023 | 100.610 |
01/03/2023 | 100.870 |
28/02/2023 | 100.950 |
27/02/2023 | 100.920 |
24/02/2023 | 100.690 |
23/02/2023 | 100.880 |
22/02/2023 | 100.590 |
21/02/2023 | 100.520 |
17/02/2023 | 101.140 |
16/02/2023 | 101.410 |
15/02/2023 | 101.540 |
14/02/2023 | 101.580 |
13/02/2023 | 101.690 |
10/02/2023 | 101.650 |
09/02/2023 | 102.150 |
08/02/2023 | 102.280 |
07/02/2023 | 102.280 |
03/02/2023 | 102.780 |
02/02/2023 | 102.950 |
01/02/2023 | 102.000 |
31/01/2023 | 101.710 |
30/01/2023 | 101.590 |
27/01/2023 | 101.810 |
26/01/2023 | 101.720 |
25/01/2023 | 101.560 |
24/01/2023 | 101.580 |
23/01/2023 | 101.520 |
20/01/2023 | 101.480 |
19/01/2023 | 101.560 |
18/01/2023 | 102.560 |
17/01/2023 | 101.690 |
13/01/2023 | 101.540 |
12/01/2023 | 101.360 |
11/01/2023 | 100.920 |
10/01/2023 | 100.550 |
09/01/2023 | 100.520 |
06/01/2023 | 99.980 |
05/01/2023 | 99.160 |
04/01/2023 | 99.250 |
03/01/2023 | 98.740 |
30/12/2022 | 98.310 |
29/12/2022 | 98.290 |
23/12/2022 | 98.950 |
22/12/2022 | 98.920 |
21/12/2022 | 99.050 |
20/12/2022 | 98.750 |
19/12/2022 | 99.090 |
16/12/2022 | 99.360 |
15/12/2022 | 99.930 |
14/12/2022 | 100.390 |
13/12/2022 | 100.380 |
12/12/2022 | 99.810 |
09/12/2022 | 99.770 |
08/12/2022 | 99.650 |
07/12/2022 | 99.580 |
06/12/2022 | 99.720 |
05/12/2022 | 99.890 |
02/12/2022 | 99.980 |
01/12/2022 | 99.880 |
30/11/2022 | 99.300 |
29/11/2022 | 99.040 |
28/11/2022 | 99.140 |
25/11/2022 | 99.370 |
23/11/2022 | 99.230 |
22/11/2022 | 98.870 |
21/11/2022 | 98.580 |
18/11/2022 | 98.620 |
17/11/2022 | 98.550 |
16/11/2022 | 98.960 |
15/11/2022 | 99.040 |
14/11/2022 | 98.610 |
11/11/2022 | 98.460 |
10/11/2022 | 98.260 |
09/11/2022 | 97.050 |
08/11/2022 | 97.520 |
07/11/2022 | 97.420 |
04/11/2022 | 97.230 |
03/11/2022 | 97.000 |
02/11/2022 | 97.800 |
01/11/2022 | 97.840 |
28/10/2022 | 97.910 |
27/10/2022 | 97.470 |
26/10/2022 | 97.160 |
25/10/2022 | 96.710 |
24/10/2022 | 96.290 |
21/10/2022 | 96.090 |
20/10/2022 | 96.310 |
19/10/2022 | 96.590 |
18/10/2022 | 96.900 |
17/10/2022 | 96.540 |
14/10/2022 | 96.160 |
13/10/2022 | 95.950 |
12/10/2022 | 96.180 |
11/10/2022 | 96.310 |
10/10/2022 | 96.890 |
07/10/2022 | 96.970 |
06/10/2022 | 97.320 |
05/10/2022 | 97.330 |
04/10/2022 | 97.440 |
03/10/2022 | 96.400 |
30/09/2022 | 96.080 |
29/09/2022 | 96.020 |
28/09/2022 | 96.480 |
27/09/2022 | 96.550 |
26/09/2022 | 96.850 |
23/09/2022 | 97.760 |
22/09/2022 | 98.380 |
21/09/2022 | 98.990 |
20/09/2022 | 98.980 |
16/09/2022 | 99.140 |
15/09/2022 | 99.580 |
14/09/2022 | 99.910 |
13/09/2022 | 100.120 |
12/09/2022 | 100.940 |
09/09/2022 | 100.640 |
08/09/2022 | 100.060 |
07/09/2022 | 99.670 |
06/09/2022 | 99.500 |
02/09/2022 | 99.670 |
01/09/2022 | 99.310 |
31/08/2022 | 99.990 |
30/08/2022 | 100.500 |
26/08/2022 | 101.540 |
25/08/2022 | 101.760 |
24/08/2022 | 101.590 |
23/08/2022 | 101.620 |
22/08/2022 | 101.830 |
19/08/2022 | 102.560 |
18/08/2022 | 102.980 |
17/08/2022 | 103.080 |
16/08/2022 | 103.600 |
15/08/2022 | 103.660 |
12/08/2022 | 103.540 |
11/08/2022 | 103.400 |
10/08/2022 | 103.110 |
09/08/2022 | 102.480 |
08/08/2022 | 102.790 |
05/08/2022 | 102.420 |
04/08/2022 | 102.510 |
03/08/2022 | 102.050 |
02/08/2022 | 101.810 |
29/07/2022 | 101.220 |
28/07/2022 | 100.540 |
27/07/2022 | 100.020 |
26/07/2022 | 99.680 |
25/07/2022 | 100.000 |
22/07/2022 | 99.800 |
21/07/2022 | 99.240 |
20/07/2022 | 98.870 |
19/07/2022 | 98.010 |
18/07/2022 | 97.670 |
15/07/2022 | 97.170 |
14/07/2022 | 96.760 |
13/07/2022 | 97.280 |
12/07/2022 | 97.310 |
11/07/2022 | 97.330 |
08/07/2022 | 97.260 |
07/07/2022 | 96.950 |
06/07/2022 | 96.430 |
05/07/2022 | 96.460 |
01/07/2022 | 96.650 |
30/06/2022 | 96.540 |
29/06/2022 | 97.230 |
28/06/2022 | 97.550 |
27/06/2022 | 98.600 |
24/06/2022 | 98.780 |
23/06/2022 | 98.400 |
22/06/2022 | 98.600 |
21/06/2022 | 98.990 |
17/06/2022 | 98.900 |
16/06/2022 | 98.880 |
15/06/2022 | 99.950 |
14/06/2022 | 99.480 |
13/06/2022 | 99.690 |
10/06/2022 | 102.100 |
09/06/2022 | 103.010 |
08/06/2022 | 103.470 |
07/06/2022 | 103.620 |
01/06/2022 | 104.180 |
31/05/2022 | 104.080 |
27/05/2022 | 104.070 |
26/05/2022 | 103.460 |
25/05/2022 | 102.360 |
24/05/2022 | 101.750 |
23/05/2022 | 101.700 |
20/05/2022 | 101.650 |
19/05/2022 | 101.590 |
18/05/2022 | 101.780 |
17/05/2022 | 102.620 |
16/05/2022 | 102.580 |
13/05/2022 | 102.670 |
12/05/2022 | 102.450 |
11/05/2022 | 103.010 |
10/05/2022 | 103.020 |
09/05/2022 | 103.040 |
06/05/2022 | 104.060 |
05/05/2022 | 104.860 |
04/05/2022 | 105.210 |
03/05/2022 | 105.220 |
29/04/2022 | 105.500 |
28/04/2022 | 106.110 |
27/04/2022 | 106.140 |
26/04/2022 | 106.520 |
25/04/2022 | 106.490 |
22/04/2022 | 106.730 |
21/04/2022 | 107.090 |
20/04/2022 | 107.250 |
19/04/2022 | 107.120 |
14/04/2022 | 107.510 |
13/04/2022 | 107.530 |
12/04/2022 | 107.400 |
11/04/2022 | 107.220 |
08/04/2022 | 107.840 |
07/04/2022 | 108.050 |
06/04/2022 | 108.280 |
05/04/2022 | 108.890 |
04/04/2022 | 109.140 |
01/04/2022 | 108.900 |
31/03/2022 | 109.050 |
30/03/2022 | 109.030 |
29/03/2022 | 108.770 |
28/03/2022 | 108.100 |
25/03/2022 | 108.180 |
24/03/2022 | 108.210 |
23/03/2022 | 108.190 |
22/03/2022 | 108.080 |
21/03/2022 | 108.270 |
16/03/2022 | 107.600 |
15/03/2022 | 106.890 |
14/03/2022 | 106.950 |
11/03/2022 | 107.830 |
10/03/2022 | 108.030 |
09/03/2022 | 108.410 |
08/03/2022 | 108.130 |
07/03/2022 | 108.530 |
04/03/2022 | 109.300 |
03/03/2022 | 109.720 |
02/03/2022 | 109.790 |
01/03/2022 | 109.760 |
28/02/2022 | 109.700 |
25/02/2022 | 109.580 |
24/02/2022 | 108.710 |
23/02/2022 | 109.300 |
22/02/2022 | 109.280 |
18/02/2022 | 109.480 |
17/02/2022 | 109.550 |
16/02/2022 | 109.650 |
15/02/2022 | 109.520 |
14/02/2022 | 109.250 |
11/02/2022 | 109.790 |
10/02/2022 | 110.350 |
09/02/2022 | 110.900 |
08/02/2022 | 110.540 |
07/02/2022 | 110.460 |
04/02/2022 | 110.670 |
03/02/2022 | 111.360 |
02/02/2022 | 111.850 |
01/02/2022 | 111.570 |
31/01/2022 | 111.140 |
28/01/2022 | 111.170 |
27/01/2022 | 111.600 |
26/01/2022 | 112.180 |
25/01/2022 | 111.980 |
24/01/2022 | 112.020 |
21/01/2022 | 112.480 |
20/01/2022 | 112.850 |
19/01/2022 | 112.930 |
18/01/2022 | 112.850 |
14/01/2022 | 113.200 |
13/01/2022 | 113.360 |
12/01/2022 | 113.420 |
11/01/2022 | 113.130 |
10/01/2022 | 112.760 |
05/01/2022 | 113.410 |
04/01/2022 | 113.530 |
31/12/2021 | 113.530 |
30/12/2021 | 113.550 |
23/12/2021 | 113.280 |
22/12/2021 | 113.060 |
21/12/2021 | 112.850 |
20/12/2021 | 112.530 |
17/12/2021 | 112.740 |
16/12/2021 | 112.820 |
15/12/2021 | 112.670 |
14/12/2021 | 112.610 |
13/12/2021 | 112.640 |
10/12/2021 | 112.650 |
09/12/2021 | 112.640 |
08/12/2021 | 112.720 |
07/12/2021 | 112.750 |
06/12/2021 | 112.170 |
03/12/2021 | 111.910 |
02/12/2021 | 111.720 |
01/12/2021 | 111.690 |
30/11/2021 | 111.490 |
29/11/2021 | 111.700 |
26/11/2021 | 111.400 |
24/11/2021 | 112.140 |
23/11/2021 | 112.340 |
22/11/2021 | 112.710 |
19/11/2021 | 112.800 |
18/11/2021 | 112.850 |
17/11/2021 | 112.840 |
16/11/2021 | 112.900 |
15/11/2021 | 112.980 |
12/11/2021 | 113.130 |
11/11/2021 | 113.260 |
10/11/2021 | 113.260 |
09/11/2021 | 113.530 |
08/11/2021 | 113.510 |
05/11/2021 | 113.370 |
04/11/2021 | 112.960 |
03/11/2021 | 112.630 |
02/11/2021 | 112.640 |
01/11/2021 | 112.650 |
29/10/2021 | 112.630 |
28/10/2021 | 112.680 |
27/10/2021 | 112.690 |
26/10/2021 | 112.660 |
22/10/2021 | 112.680 |
21/10/2021 | 112.750 |
20/10/2021 | 112.820 |
19/10/2021 | 112.790 |
18/10/2021 | 112.690 |
15/10/2021 | 112.800 |
14/10/2021 | 112.700 |
13/10/2021 | 112.310 |
12/10/2021 | 112.310 |
11/10/2021 | 112.600 |
08/10/2021 | 112.670 |
07/10/2021 | 112.860 |
06/10/2021 | 112.720 |
05/10/2021 | 113.090 |
04/10/2021 | 113.080 |
01/10/2021 | 113.200 |
30/09/2021 | 113.160 |
29/09/2021 | 113.210 |
28/09/2021 | 113.110 |
27/09/2021 | 113.380 |
24/09/2021 | 113.390 |
23/09/2021 | 113.410 |
22/09/2021 | 113.400 |
21/09/2021 | 113.170 |
20/09/2021 | 113.070 |
17/09/2021 | 113.480 |
16/09/2021 | 113.480 |
15/09/2021 | 113.440 |
14/09/2021 | 113.350 |
13/09/2021 | 113.280 |
10/09/2021 | 113.180 |
09/09/2021 | 113.130 |
08/09/2021 | 113.030 |
07/09/2021 | 113.020 |
03/09/2021 | 113.060 |
02/09/2021 | 113.000 |
01/09/2021 | 112.900 |
31/08/2021 | 112.770 |
27/08/2021 | 112.610 |
26/08/2021 | 112.340 |
25/08/2021 | 112.300 |
24/08/2021 | 112.240 |
23/08/2021 | 112.010 |
20/08/2021 | 111.780 |
19/08/2021 | 111.710 |
18/08/2021 | 111.910 |
17/08/2021 | 111.900 |
16/08/2021 | 111.940 |
13/08/2021 | 112.000 |
12/08/2021 | 111.900 |
11/08/2021 | 111.880 |
10/08/2021 | 111.990 |
09/08/2021 | 111.950 |
06/08/2021 | 112.100 |
05/08/2021 | 112.080 |
04/08/2021 | 112.050 |
03/08/2021 | 112.200 |
30/07/2021 | 112.330 |
29/07/2021 | 112.330 |
28/07/2021 | 112.200 |
27/07/2021 | 112.150 |
26/07/2021 | 112.310 |
23/07/2021 | 112.300 |
22/07/2021 | 112.220 |
21/07/2021 | 112.120 |
20/07/2021 | 111.880 |
19/07/2021 | 111.750 |
16/07/2021 | 112.310 |
15/07/2021 | 112.380 |
14/07/2021 | 112.540 |
13/07/2021 | 112.570 |
12/07/2021 | 112.620 |
09/07/2021 | 112.560 |
08/07/2021 | 112.500 |
07/07/2021 | 112.650 |
06/07/2021 | 112.570 |
02/07/2021 | 112.480 |
01/07/2021 | 112.370 |
30/06/2021 | 112.310 |
29/06/2021 | 112.220 |
28/06/2021 | 112.170 |
25/06/2021 | 112.100 |
24/06/2021 | 111.980 |
23/06/2021 | 111.870 |
22/06/2021 | 111.760 |
21/06/2021 | 111.740 |
18/06/2021 | 111.690 |
17/06/2021 | 111.720 |
16/06/2021 | 111.870 |
15/06/2021 | 111.890 |
14/06/2021 | 111.840 |
11/06/2021 | 111.800 |
10/06/2021 | 111.660 |
09/06/2021 | 111.600 |
08/06/2021 | 111.450 |
04/06/2021 | 111.300 |
03/06/2021 | 111.150 |
02/06/2021 | 111.100 |
01/06/2021 | 110.950 |
28/05/2021 | 110.830 |
27/05/2021 | 110.770 |
26/05/2021 | 110.670 |
25/05/2021 | 110.630 |
24/05/2021 | 110.580 |
21/05/2021 | 110.550 |
20/05/2021 | 110.410 |
19/05/2021 | 110.350 |
18/05/2021 | 110.610 |
17/05/2021 | 110.640 |
14/05/2021 | 110.620 |
13/05/2021 | 110.430 |
12/05/2021 | 110.490 |
11/05/2021 | 110.640 |
10/05/2021 | 110.870 |
07/05/2021 | 110.870 |
06/05/2021 | 110.750 |
05/05/2021 | 110.760 |
04/05/2021 | 110.640 |
30/04/2021 | 110.550 |
29/04/2021 | 110.520 |
28/04/2021 | 110.360 |
27/04/2021 | 110.350 |
26/04/2021 | 110.330 |
23/04/2021 | 110.280 |
22/04/2021 | 110.160 |
21/04/2021 | 110.090 |
20/04/2021 | 110.060 |
19/04/2021 | 110.320 |
16/04/2021 | 110.400 |
15/04/2021 | 110.280 |
14/04/2021 | 110.040 |
13/04/2021 | 109.950 |
12/04/2021 | 110.040 |
09/04/2021 | 110.060 |
08/04/2021 | 110.040 |
07/04/2021 | 109.930 |
06/04/2021 | 109.830 |
01/04/2021 | 109.510 |
31/03/2021 | 109.250 |
30/03/2021 | 109.120 |
29/03/2021 | 109.070 |
26/03/2021 | 109.030 |
25/03/2021 | 108.910 |
24/03/2021 | 108.890 |
23/03/2021 | 108.730 |
22/03/2021 | 108.620 |
19/03/2021 | 108.450 |
18/03/2021 | 108.490 |
16/03/2021 | 108.980 |
15/03/2021 | 108.960 |
12/03/2021 | 108.860 |
11/03/2021 | 108.990 |
10/03/2021 | 108.580 |
09/03/2021 | 108.560 |
08/03/2021 | 108.580 |
05/03/2021 | 108.630 |
04/03/2021 | 108.770 |
03/03/2021 | 108.920 |
02/03/2021 | 108.960 |
01/03/2021 | 108.840 |
26/02/2021 | 108.620 |
25/02/2021 | 108.870 |
24/02/2021 | 109.090 |
23/02/2021 | 108.930 |
22/02/2021 | 108.970 |
19/02/2021 | 109.090 |
18/02/2021 | 109.010 |
17/02/2021 | 109.020 |
16/02/2021 | 109.010 |
12/02/2021 | 108.950 |
11/02/2021 | 108.920 |
10/02/2021 | 108.830 |
09/02/2021 | 108.690 |
08/02/2021 | 108.630 |
05/02/2021 | 108.430 |
04/02/2021 | 108.190 |
03/02/2021 | 108.160 |
02/02/2021 | 107.970 |
01/02/2021 | 107.790 |
29/01/2021 | 107.690 |
28/01/2021 | 107.790 |
27/01/2021 | 107.710 |
26/01/2021 | 107.930 |
25/01/2021 | 107.890 |
22/01/2021 | 107.960 |
21/01/2021 | 108.140 |
20/01/2021 | 108.070 |
19/01/2021 | 107.860 |
15/01/2021 | 107.780 |
14/01/2021 | 107.700 |
13/01/2021 | 107.550 |
12/01/2021 | 107.400 |
11/01/2021 | 107.380 |
08/01/2021 | 107.560 |
07/01/2021 | 107.390 |
06/01/2021 | 107.300 |
05/01/2021 | 107.180 |
04/01/2021 | 107.220 |
31/12/2020 | 107.160 |
30/12/2020 | 107.120 |
24/12/2020 | 106.570 |
23/12/2020 | 106.450 |
22/12/2020 | 106.330 |
21/12/2020 | 106.280 |
18/12/2020 | 106.560 |
17/12/2020 | 106.550 |
16/12/2020 | 106.450 |
15/12/2020 | 106.420 |
14/12/2020 | 106.360 |
11/12/2020 | 106.190 |
10/12/2020 | 106.170 |
09/12/2020 | 106.110 |
08/12/2020 | 106.110 |
07/12/2020 | 106.070 |
04/12/2020 | 105.950 |
03/12/2020 | 105.610 |
02/12/2020 | 105.370 |
01/12/2020 | 105.210 |
30/11/2020 | 104.970 |
27/11/2020 | 104.920 |
25/11/2020 | 104.810 |
24/11/2020 | 104.720 |
23/11/2020 | 104.310 |
20/11/2020 | 104.060 |
19/11/2020 | 103.960 |
18/11/2020 | 104.000 |
17/11/2020 | 103.840 |
16/11/2020 | 103.710 |
13/11/2020 | 103.220 |
12/11/2020 | 103.040 |
11/11/2020 | 103.410 |
10/11/2020 | 103.360 |
09/11/2020 | 103.410 |
06/11/2020 | 102.050 |
05/11/2020 | 102.070 |
04/11/2020 | 101.260 |
03/11/2020 | 100.480 |
02/11/2020 | 100.000 |
30/10/2020 | 99.820 |
29/10/2020 | 99.890 |
28/10/2020 | 99.780 |
27/10/2020 | 100.590 |
23/10/2020 | 101.160 |
22/10/2020 | 101.060 |
21/10/2020 | 101.180 |
20/10/2020 | 101.180 |
19/10/2020 | 101.110 |
14/10/2020 | 101.160 |
13/10/2020 | 101.170 |
12/10/2020 | 101.070 |
09/10/2020 | 101.010 |
08/10/2020 | 100.850 |
07/10/2020 | 100.520 |
06/10/2020 | 100.470 |
05/10/2020 | 100.180 |
02/10/2020 | 99.820 |
01/10/2020 | 100.060 |
30/09/2020 | 99.860 |
29/09/2020 | 99.230 |
28/09/2020 | 99.680 |
25/09/2020 | 99.330 |
24/09/2020 | 99.360 |
23/09/2020 | 100.000 |
22/09/2020 | 100.130 |
21/09/2020 | 100.300 |
18/09/2020 | 101.000 |
17/09/2020 | 100.930 |
16/09/2020 | 101.070 |
15/09/2020 | 100.990 |
14/09/2020 | 100.980 |
11/09/2020 | 100.880 |
10/09/2020 | 100.930 |
09/09/2020 | 100.960 |
08/09/2020 | 100.900 |
04/09/2020 | 101.120 |
03/09/2020 | 101.390 |
02/09/2020 | 101.530 |
01/09/2020 | 101.320 |
28/08/2020 | 101.140 |
27/08/2020 | 101.010 |
26/08/2020 | 100.830 |
25/08/2020 | 100.770 |
24/08/2020 | 100.530 |
21/08/2020 | 100.340 |
20/08/2020 | 100.250 |
19/08/2020 | 100.300 |
18/08/2020 | 100.370 |
17/08/2020 | 100.280 |
14/08/2020 | 100.410 |
13/08/2020 | 100.620 |
12/08/2020 | 100.830 |
11/08/2020 | 100.890 |
10/08/2020 | 100.820 |
07/08/2020 | 100.810 |
06/08/2020 | 100.710 |
05/08/2020 | 100.670 |
04/08/2020 | 100.380 |
31/07/2020 | 100.040 |
30/07/2020 | 99.900 |
29/07/2020 | 99.740 |
28/07/2020 | 99.440 |
27/07/2020 | 99.460 |
24/07/2020 | 99.390 |
23/07/2020 | 99.310 |
22/07/2020 | 99.240 |
21/07/2020 | 98.990 |
20/07/2020 | 98.430 |
17/07/2020 | 98.110 |
16/07/2020 | 97.880 |
15/07/2020 | 97.910 |
14/07/2020 | 97.360 |
13/07/2020 | 97.480 |
10/07/2020 | 97.200 |
09/07/2020 | 97.210 |
08/07/2020 | 97.360 |
07/07/2020 | 97.410 |
06/07/2020 | 97.320 |
02/07/2020 | 96.900 |
01/07/2020 | 96.940 |
30/06/2020 | 96.200 |
29/06/2020 | 96.240 |
26/06/2020 | 96.680 |
25/06/2020 | 96.970 |
24/06/2020 | 97.340 |
23/06/2020 | 97.780 |
22/06/2020 | 97.700 |
19/06/2020 | 97.730 |
18/06/2020 | 97.590 |
17/06/2020 | 97.860 |
16/06/2020 | 97.800 |
15/06/2020 | 96.640 |
12/06/2020 | 96.800 |
11/06/2020 | 96.570 |
10/06/2020 | 97.830 |
09/06/2020 | 97.980 |
08/06/2020 | 98.180 |
05/06/2020 | 97.920 |
04/06/2020 | 96.980 |
03/06/2020 | 96.700 |
02/06/2020 | 95.930 |
29/05/2020 | 94.900 |
28/05/2020 | 94.820 |
27/05/2020 | 94.080 |
26/05/2020 | 94.060 |
22/05/2020 | 92.710 |
21/05/2020 | 92.540 |
20/05/2020 | 92.270 |
19/05/2020 | 91.760 |
18/05/2020 | 91.540 |
15/05/2020 | 90.710 |
14/05/2020 | 90.860 |
13/05/2020 | 91.330 |
12/05/2020 | 91.750 |
11/05/2020 | 91.500 |
07/05/2020 | 91.420 |
06/05/2020 | 91.230 |
05/05/2020 | 91.180 |
01/05/2020 | 90.970 |
30/04/2020 | 91.170 |
29/04/2020 | 90.880 |
28/04/2020 | 90.670 |
27/04/2020 | 90.690 |
24/04/2020 | 91.020 |
23/04/2020 | 91.180 |
22/04/2020 | 91.500 |
21/04/2020 | 91.460 |
20/04/2020 | 92.400 |
17/04/2020 | 92.750 |
16/04/2020 | 92.250 |
15/04/2020 | 92.070 |
14/04/2020 | 93.980 |
09/04/2020 | 90.520 |
08/04/2020 | 88.260 |
07/04/2020 | 88.050 |
06/04/2020 | 86.970 |
03/04/2020 | 86.770 |
02/04/2020 | 87.330 |
01/04/2020 | 87.680 |
31/03/2020 | 88.620 |
30/03/2020 | 88.190 |
27/03/2020 | 87.390 |
26/03/2020 | 86.430 |
25/03/2020 | 83.850 |
24/03/2020 | 82.430 |
23/03/2020 | 81.660 |
20/03/2020 | 83.640 |
19/03/2020 | 83.790 |
18/03/2020 | 86.070 |
16/03/2020 | 91.160 |
13/03/2020 | 94.160 |
12/03/2020 | 94.360 |
11/03/2020 | 97.710 |
10/03/2020 | 98.860 |
09/03/2020 | 98.570 |
06/03/2020 | 102.000 |
05/03/2020 | 103.550 |
04/03/2020 | 104.340 |
03/03/2020 | 103.910 |
02/03/2020 | 103.390 |
28/02/2020 | 103.040 |
27/02/2020 | 103.880 |
26/02/2020 | 104.820 |
25/02/2020 | 105.180 |
24/02/2020 | 105.360 |
21/02/2020 | 106.130 |
20/02/2020 | 106.200 |
19/02/2020 | 106.210 |
18/02/2020 | 106.110 |
14/02/2020 | 106.120 |
13/02/2020 | 106.080 |
12/02/2020 | 106.100 |