ISIN
IE00BC1J1T50
High Yield
NAV
GBP 125.230
As of 12/03/2025
Minimum Investment
GBP 1,000.00
Inception Date
29/11/2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 125.230 |
11/03/2025 | 125.250 |
10/03/2025 | 125.570 |
07/03/2025 | 125.840 |
06/03/2025 | 125.820 |
05/03/2025 | 126.080 |
04/03/2025 | 125.990 |
03/03/2025 | 126.200 |
28/02/2025 | 126.210 |
27/02/2025 | 126.220 |
26/02/2025 | 126.210 |
25/02/2025 | 126.040 |
24/02/2025 | 125.940 |
21/02/2025 | 125.870 |
20/02/2025 | 125.820 |
19/02/2025 | 125.580 |
18/02/2025 | 125.650 |
14/02/2025 | 125.680 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 125.230 |
11/03/2025 | 125.250 |
10/03/2025 | 125.570 |
07/03/2025 | 125.840 |
06/03/2025 | 125.820 |
05/03/2025 | 126.080 |
04/03/2025 | 125.990 |
03/03/2025 | 126.200 |
28/02/2025 | 126.210 |
27/02/2025 | 126.220 |
26/02/2025 | 126.210 |
25/02/2025 | 126.040 |
24/02/2025 | 125.940 |
21/02/2025 | 125.870 |
20/02/2025 | 125.820 |
19/02/2025 | 125.580 |
18/02/2025 | 125.650 |
14/02/2025 | 125.680 |
13/02/2025 | 125.400 |
12/02/2025 | 125.100 |
11/02/2025 | 125.310 |
10/02/2025 | 125.350 |
07/02/2025 | 125.330 |
06/02/2025 | 125.470 |
05/02/2025 | 125.410 |
04/02/2025 | 125.130 |
31/01/2025 | 125.140 |
30/01/2025 | 125.120 |
29/01/2025 | 124.960 |
28/01/2025 | 124.930 |
27/01/2025 | 124.880 |
24/01/2025 | 124.910 |
23/01/2025 | 124.770 |
22/01/2025 | 124.810 |
21/01/2025 | 124.750 |
17/01/2025 | 124.540 |
16/01/2025 | 124.290 |
15/01/2025 | 124.140 |
14/01/2025 | 123.520 |
13/01/2025 | 123.400 |
10/01/2025 | 123.620 |
08/01/2025 | 123.860 |
07/01/2025 | 123.960 |
06/01/2025 | 124.130 |
03/01/2025 | 124.000 |
02/01/2025 | 123.830 |
31/12/2024 | 123.680 |
24/12/2024 | 123.650 |
23/12/2024 | 123.520 |
20/12/2024 | 123.560 |
19/12/2024 | 123.380 |
18/12/2024 | 123.850 |
17/12/2024 | 124.190 |
16/12/2024 | 124.350 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 125.230 |
11/03/2025 | 125.250 |
10/03/2025 | 125.570 |
07/03/2025 | 125.840 |
06/03/2025 | 125.820 |
05/03/2025 | 126.080 |
04/03/2025 | 125.990 |
03/03/2025 | 126.200 |
28/02/2025 | 126.210 |
27/02/2025 | 126.220 |
26/02/2025 | 126.210 |
25/02/2025 | 126.040 |
24/02/2025 | 125.940 |
21/02/2025 | 125.870 |
20/02/2025 | 125.820 |
19/02/2025 | 125.580 |
18/02/2025 | 125.650 |
14/02/2025 | 125.680 |
13/02/2025 | 125.400 |
12/02/2025 | 125.100 |
11/02/2025 | 125.310 |
10/02/2025 | 125.350 |
07/02/2025 | 125.330 |
06/02/2025 | 125.470 |
05/02/2025 | 125.410 |
04/02/2025 | 125.130 |
31/01/2025 | 125.140 |
30/01/2025 | 125.120 |
29/01/2025 | 124.960 |
28/01/2025 | 124.930 |
27/01/2025 | 124.880 |
24/01/2025 | 124.910 |
23/01/2025 | 124.770 |
22/01/2025 | 124.810 |
21/01/2025 | 124.750 |
17/01/2025 | 124.540 |
16/01/2025 | 124.290 |
15/01/2025 | 124.140 |
14/01/2025 | 123.520 |
13/01/2025 | 123.400 |
10/01/2025 | 123.620 |
08/01/2025 | 123.860 |
07/01/2025 | 123.960 |
06/01/2025 | 124.130 |
03/01/2025 | 124.000 |
02/01/2025 | 123.830 |
31/12/2024 | 123.680 |
24/12/2024 | 123.650 |
23/12/2024 | 123.520 |
20/12/2024 | 123.560 |
19/12/2024 | 123.380 |
18/12/2024 | 123.850 |
17/12/2024 | 124.190 |
16/12/2024 | 124.350 |
13/12/2024 | 124.370 |
12/12/2024 | 124.540 |
11/12/2024 | 124.670 |
10/12/2024 | 124.610 |
09/12/2024 | 124.620 |
06/12/2024 | 124.640 |
04/12/2024 | 124.460 |
02/12/2024 | 124.160 |
29/11/2024 | 124.040 |
27/11/2024 | 123.900 |
26/11/2024 | 123.800 |
25/11/2024 | 123.810 |
22/11/2024 | 123.540 |
21/11/2024 | 123.450 |
20/11/2024 | 123.360 |
19/11/2024 | 123.390 |
18/11/2024 | 123.300 |
15/11/2024 | 123.210 |
14/11/2024 | 123.340 |
13/11/2024 | 123.330 |
12/11/2024 | 123.380 |
11/11/2024 | 123.610 |
08/11/2024 | 123.550 |
07/11/2024 | 123.260 |
06/11/2024 | 123.050 |
05/11/2024 | 122.870 |
04/11/2024 | 122.840 |
01/11/2024 | 122.710 |
31/10/2024 | 122.660 |
30/10/2024 | 122.810 |
29/10/2024 | 122.730 |
25/10/2024 | 122.650 |
24/10/2024 | 122.610 |
23/10/2024 | 122.540 |
22/10/2024 | 122.730 |
21/10/2024 | 122.910 |
18/10/2024 | 123.090 |
17/10/2024 | 122.990 |
15/10/2024 | 122.870 |
14/10/2024 | 122.680 |
10/10/2024 | 122.540 |
09/10/2024 | 122.540 |
08/10/2024 | 122.530 |
07/10/2024 | 122.570 |
04/10/2024 | 122.800 |
02/10/2024 | 122.960 |
01/10/2024 | 123.000 |
30/09/2024 | 122.940 |
27/09/2024 | 122.940 |
26/09/2024 | 122.780 |
25/09/2024 | 122.750 |
24/09/2024 | 122.790 |
23/09/2024 | 122.760 |
20/09/2024 | 122.720 |
19/09/2024 | 122.740 |
18/09/2024 | 122.390 |
17/09/2024 | 122.330 |
16/09/2024 | 122.180 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 125.230 |
11/03/2025 | 125.250 |
10/03/2025 | 125.570 |
07/03/2025 | 125.840 |
06/03/2025 | 125.820 |
05/03/2025 | 126.080 |
04/03/2025 | 125.990 |
03/03/2025 | 126.200 |
28/02/2025 | 126.210 |
27/02/2025 | 126.220 |
26/02/2025 | 126.210 |
25/02/2025 | 126.040 |
24/02/2025 | 125.940 |
21/02/2025 | 125.870 |
20/02/2025 | 125.820 |
19/02/2025 | 125.580 |
18/02/2025 | 125.650 |
14/02/2025 | 125.680 |
13/02/2025 | 125.400 |
12/02/2025 | 125.100 |
11/02/2025 | 125.310 |
10/02/2025 | 125.350 |
07/02/2025 | 125.330 |
06/02/2025 | 125.470 |
05/02/2025 | 125.410 |
04/02/2025 | 125.130 |
31/01/2025 | 125.140 |
30/01/2025 | 125.120 |
29/01/2025 | 124.960 |
28/01/2025 | 124.930 |
27/01/2025 | 124.880 |
24/01/2025 | 124.910 |
23/01/2025 | 124.770 |
22/01/2025 | 124.810 |
21/01/2025 | 124.750 |
17/01/2025 | 124.540 |
16/01/2025 | 124.290 |
15/01/2025 | 124.140 |
14/01/2025 | 123.520 |
13/01/2025 | 123.400 |
10/01/2025 | 123.620 |
08/01/2025 | 123.860 |
07/01/2025 | 123.960 |
06/01/2025 | 124.130 |
03/01/2025 | 124.000 |
02/01/2025 | 123.830 |
31/12/2024 | 123.680 |
24/12/2024 | 123.650 |
23/12/2024 | 123.520 |
20/12/2024 | 123.560 |
19/12/2024 | 123.380 |
18/12/2024 | 123.850 |
17/12/2024 | 124.190 |
16/12/2024 | 124.350 |
13/12/2024 | 124.370 |
12/12/2024 | 124.540 |
11/12/2024 | 124.670 |
10/12/2024 | 124.610 |
09/12/2024 | 124.620 |
06/12/2024 | 124.640 |
04/12/2024 | 124.460 |
02/12/2024 | 124.160 |
29/11/2024 | 124.040 |
27/11/2024 | 123.900 |
26/11/2024 | 123.800 |
25/11/2024 | 123.810 |
22/11/2024 | 123.540 |
21/11/2024 | 123.450 |
20/11/2024 | 123.360 |
19/11/2024 | 123.390 |
18/11/2024 | 123.300 |
15/11/2024 | 123.210 |
14/11/2024 | 123.340 |
13/11/2024 | 123.330 |
12/11/2024 | 123.380 |
11/11/2024 | 123.610 |
08/11/2024 | 123.550 |
07/11/2024 | 123.260 |
06/11/2024 | 123.050 |
05/11/2024 | 122.870 |
04/11/2024 | 122.840 |
01/11/2024 | 122.710 |
31/10/2024 | 122.660 |
30/10/2024 | 122.810 |
29/10/2024 | 122.730 |
25/10/2024 | 122.650 |
24/10/2024 | 122.610 |
23/10/2024 | 122.540 |
22/10/2024 | 122.730 |
21/10/2024 | 122.910 |
18/10/2024 | 123.090 |
17/10/2024 | 122.990 |
15/10/2024 | 122.870 |
14/10/2024 | 122.680 |
10/10/2024 | 122.540 |
09/10/2024 | 122.540 |
08/10/2024 | 122.530 |
07/10/2024 | 122.570 |
04/10/2024 | 122.800 |
02/10/2024 | 122.960 |
01/10/2024 | 123.000 |
30/09/2024 | 122.940 |
27/09/2024 | 122.940 |
26/09/2024 | 122.780 |
25/09/2024 | 122.750 |
24/09/2024 | 122.790 |
23/09/2024 | 122.760 |
20/09/2024 | 122.720 |
19/09/2024 | 122.740 |
18/09/2024 | 122.390 |
17/09/2024 | 122.330 |
16/09/2024 | 122.180 |
13/09/2024 | 121.970 |
12/09/2024 | 121.760 |
11/09/2024 | 121.680 |
10/09/2024 | 121.710 |
09/09/2024 | 121.750 |
06/09/2024 | 121.660 |
05/09/2024 | 121.630 |
04/09/2024 | 121.430 |
03/09/2024 | 121.240 |
30/08/2024 | 121.340 |
28/08/2024 | 121.290 |
23/08/2024 | 121.310 |
22/08/2024 | 120.970 |
21/08/2024 | 121.000 |
20/08/2024 | 120.870 |
19/08/2024 | 120.790 |
16/08/2024 | 120.590 |
15/08/2024 | 120.350 |
14/08/2024 | 120.240 |
13/08/2024 | 119.990 |
12/08/2024 | 119.890 |
09/08/2024 | 119.850 |
08/08/2024 | 119.710 |
07/08/2024 | 119.630 |
06/08/2024 | 119.450 |
02/08/2024 | 119.810 |
01/08/2024 | 120.020 |
31/07/2024 | 119.920 |
30/07/2024 | 119.700 |
29/07/2024 | 119.690 |
26/07/2024 | 119.700 |
25/07/2024 | 119.470 |
24/07/2024 | 119.430 |
23/07/2024 | 119.500 |
22/07/2024 | 119.430 |
19/07/2024 | 119.330 |
18/07/2024 | 119.370 |
17/07/2024 | 119.420 |
16/07/2024 | 119.420 |
15/07/2024 | 119.200 |
12/07/2024 | 119.140 |
11/07/2024 | 118.970 |
10/07/2024 | 118.660 |
09/07/2024 | 118.550 |
08/07/2024 | 118.590 |
05/07/2024 | 118.450 |
03/07/2024 | 118.200 |
02/07/2024 | 117.990 |
01/07/2024 | 117.910 |
27/06/2024 | 117.950 |
26/06/2024 | 117.910 |
25/06/2024 | 118.080 |
24/06/2024 | 118.040 |
21/06/2024 | 117.940 |
20/06/2024 | 117.890 |
18/06/2024 | 117.900 |
17/06/2024 | 117.700 |
14/06/2024 | 117.770 |
13/06/2024 | 117.970 |
12/06/2024 | 117.990 |
11/06/2024 | 117.590 |
10/06/2024 | 117.550 |
07/06/2024 | 117.620 |
06/06/2024 | 117.780 |
05/06/2024 | 117.750 |
04/06/2024 | 117.590 |
31/05/2024 | 117.130 |
30/05/2024 | 116.970 |
29/05/2024 | 116.860 |
28/05/2024 | 117.140 |
24/05/2024 | 117.150 |
23/05/2024 | 117.140 |
22/05/2024 | 117.270 |
21/05/2024 | 117.350 |
20/05/2024 | 117.310 |
17/05/2024 | 117.250 |
16/05/2024 | 117.270 |
15/05/2024 | 117.160 |
14/05/2024 | 116.820 |
13/05/2024 | 116.800 |
10/05/2024 | 116.770 |
09/05/2024 | 116.720 |
08/05/2024 | 116.710 |
07/05/2024 | 116.770 |
03/05/2024 | 116.520 |
02/05/2024 | 116.090 |
01/05/2024 | 115.800 |
30/04/2024 | 115.690 |
29/04/2024 | 115.830 |
26/04/2024 | 115.640 |
25/04/2024 | 115.370 |
24/04/2024 | 115.640 |
23/04/2024 | 115.670 |
22/04/2024 | 115.320 |
19/04/2024 | 115.060 |
18/04/2024 | 114.960 |
17/04/2024 | 114.960 |
16/04/2024 | 114.860 |
15/04/2024 | 115.340 |
12/04/2024 | 115.600 |
11/04/2024 | 115.620 |
10/04/2024 | 115.810 |
09/04/2024 | 116.220 |
08/04/2024 | 116.030 |
05/04/2024 | 116.050 |
04/04/2024 | 116.140 |
03/04/2024 | 116.010 |
02/04/2024 | 115.920 |
28/03/2024 | 116.350 |
27/03/2024 | 116.280 |
26/03/2024 | 116.170 |
25/03/2024 | 116.190 |
22/03/2024 | 116.230 |
21/03/2024 | 116.180 |
20/03/2024 | 116.010 |
19/03/2024 | 115.870 |
15/03/2024 | 115.670 |
14/03/2024 | 115.670 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 125.230 |
11/03/2025 | 125.250 |
10/03/2025 | 125.570 |
07/03/2025 | 125.840 |
06/03/2025 | 125.820 |
05/03/2025 | 126.080 |
04/03/2025 | 125.990 |
03/03/2025 | 126.200 |
28/02/2025 | 126.210 |
27/02/2025 | 126.220 |
26/02/2025 | 126.210 |
25/02/2025 | 126.040 |
24/02/2025 | 125.940 |
21/02/2025 | 125.870 |
20/02/2025 | 125.820 |
19/02/2025 | 125.580 |
18/02/2025 | 125.650 |
14/02/2025 | 125.680 |
13/02/2025 | 125.400 |
12/02/2025 | 125.100 |
11/02/2025 | 125.310 |
10/02/2025 | 125.350 |
07/02/2025 | 125.330 |
06/02/2025 | 125.470 |
05/02/2025 | 125.410 |
04/02/2025 | 125.130 |
31/01/2025 | 125.140 |
30/01/2025 | 125.120 |
29/01/2025 | 124.960 |
28/01/2025 | 124.930 |
27/01/2025 | 124.880 |
24/01/2025 | 124.910 |
23/01/2025 | 124.770 |
22/01/2025 | 124.810 |
21/01/2025 | 124.750 |
17/01/2025 | 124.540 |
16/01/2025 | 124.290 |
15/01/2025 | 124.140 |
14/01/2025 | 123.520 |
13/01/2025 | 123.400 |
10/01/2025 | 123.620 |
08/01/2025 | 123.860 |
07/01/2025 | 123.960 |
06/01/2025 | 124.130 |
03/01/2025 | 124.000 |
02/01/2025 | 123.830 |
31/12/2024 | 123.680 |
24/12/2024 | 123.650 |
23/12/2024 | 123.520 |
20/12/2024 | 123.560 |
19/12/2024 | 123.380 |
18/12/2024 | 123.850 |
17/12/2024 | 124.190 |
16/12/2024 | 124.350 |
13/12/2024 | 124.370 |
12/12/2024 | 124.540 |
11/12/2024 | 124.670 |
10/12/2024 | 124.610 |
09/12/2024 | 124.620 |
06/12/2024 | 124.640 |
04/12/2024 | 124.460 |
02/12/2024 | 124.160 |
29/11/2024 | 124.040 |
27/11/2024 | 123.900 |
26/11/2024 | 123.800 |
25/11/2024 | 123.810 |
22/11/2024 | 123.540 |
21/11/2024 | 123.450 |
20/11/2024 | 123.360 |
19/11/2024 | 123.390 |
18/11/2024 | 123.300 |
15/11/2024 | 123.210 |
14/11/2024 | 123.340 |
13/11/2024 | 123.330 |
12/11/2024 | 123.380 |
11/11/2024 | 123.610 |
08/11/2024 | 123.550 |
07/11/2024 | 123.260 |
06/11/2024 | 123.050 |
05/11/2024 | 122.870 |
04/11/2024 | 122.840 |
01/11/2024 | 122.710 |
31/10/2024 | 122.660 |
30/10/2024 | 122.810 |
29/10/2024 | 122.730 |
25/10/2024 | 122.650 |
24/10/2024 | 122.610 |
23/10/2024 | 122.540 |
22/10/2024 | 122.730 |
21/10/2024 | 122.910 |
18/10/2024 | 123.090 |
17/10/2024 | 122.990 |
15/10/2024 | 122.870 |
14/10/2024 | 122.680 |
10/10/2024 | 122.540 |
09/10/2024 | 122.540 |
08/10/2024 | 122.530 |
07/10/2024 | 122.570 |
04/10/2024 | 122.800 |
02/10/2024 | 122.960 |
01/10/2024 | 123.000 |
30/09/2024 | 122.940 |
27/09/2024 | 122.940 |
26/09/2024 | 122.780 |
25/09/2024 | 122.750 |
24/09/2024 | 122.790 |
23/09/2024 | 122.760 |
20/09/2024 | 122.720 |
19/09/2024 | 122.740 |
18/09/2024 | 122.390 |
17/09/2024 | 122.330 |
16/09/2024 | 122.180 |
13/09/2024 | 121.970 |
12/09/2024 | 121.760 |
11/09/2024 | 121.680 |
10/09/2024 | 121.710 |
09/09/2024 | 121.750 |
06/09/2024 | 121.660 |
05/09/2024 | 121.630 |
04/09/2024 | 121.430 |
03/09/2024 | 121.240 |
30/08/2024 | 121.340 |
28/08/2024 | 121.290 |
23/08/2024 | 121.310 |
22/08/2024 | 120.970 |
21/08/2024 | 121.000 |
20/08/2024 | 120.870 |
19/08/2024 | 120.790 |
16/08/2024 | 120.590 |
15/08/2024 | 120.350 |
14/08/2024 | 120.240 |
13/08/2024 | 119.990 |
12/08/2024 | 119.890 |
09/08/2024 | 119.850 |
08/08/2024 | 119.710 |
07/08/2024 | 119.630 |
06/08/2024 | 119.450 |
02/08/2024 | 119.810 |
01/08/2024 | 120.020 |
31/07/2024 | 119.920 |
30/07/2024 | 119.700 |
29/07/2024 | 119.690 |
26/07/2024 | 119.700 |
25/07/2024 | 119.470 |
24/07/2024 | 119.430 |
23/07/2024 | 119.500 |
22/07/2024 | 119.430 |
19/07/2024 | 119.330 |
18/07/2024 | 119.370 |
17/07/2024 | 119.420 |
16/07/2024 | 119.420 |
15/07/2024 | 119.200 |
12/07/2024 | 119.140 |
11/07/2024 | 118.970 |
10/07/2024 | 118.660 |
09/07/2024 | 118.550 |
08/07/2024 | 118.590 |
05/07/2024 | 118.450 |
03/07/2024 | 118.200 |
02/07/2024 | 117.990 |
01/07/2024 | 117.910 |
27/06/2024 | 117.950 |
26/06/2024 | 117.910 |
25/06/2024 | 118.080 |
24/06/2024 | 118.040 |
21/06/2024 | 117.940 |
20/06/2024 | 117.890 |
18/06/2024 | 117.900 |
17/06/2024 | 117.700 |
14/06/2024 | 117.770 |
13/06/2024 | 117.970 |
12/06/2024 | 117.990 |
11/06/2024 | 117.590 |
10/06/2024 | 117.550 |
07/06/2024 | 117.620 |
06/06/2024 | 117.780 |
05/06/2024 | 117.750 |
04/06/2024 | 117.590 |
31/05/2024 | 117.130 |
30/05/2024 | 116.970 |
29/05/2024 | 116.860 |
28/05/2024 | 117.140 |
24/05/2024 | 117.150 |
23/05/2024 | 117.140 |
22/05/2024 | 117.270 |
21/05/2024 | 117.350 |
20/05/2024 | 117.310 |
17/05/2024 | 117.250 |
16/05/2024 | 117.270 |
15/05/2024 | 117.160 |
14/05/2024 | 116.820 |
13/05/2024 | 116.800 |
10/05/2024 | 116.770 |
09/05/2024 | 116.720 |
08/05/2024 | 116.710 |
07/05/2024 | 116.770 |
03/05/2024 | 116.520 |
02/05/2024 | 116.090 |
01/05/2024 | 115.800 |
30/04/2024 | 115.690 |
29/04/2024 | 115.830 |
26/04/2024 | 115.640 |
25/04/2024 | 115.370 |
24/04/2024 | 115.640 |
23/04/2024 | 115.670 |
22/04/2024 | 115.320 |
19/04/2024 | 115.060 |
18/04/2024 | 114.960 |
17/04/2024 | 114.960 |
16/04/2024 | 114.860 |
15/04/2024 | 115.340 |
12/04/2024 | 115.600 |
11/04/2024 | 115.620 |
10/04/2024 | 115.810 |
09/04/2024 | 116.220 |
08/04/2024 | 116.030 |
05/04/2024 | 116.050 |
04/04/2024 | 116.140 |
03/04/2024 | 116.010 |
02/04/2024 | 115.920 |
28/03/2024 | 116.350 |
27/03/2024 | 116.280 |
26/03/2024 | 116.170 |
25/03/2024 | 116.190 |
22/03/2024 | 116.230 |
21/03/2024 | 116.180 |
20/03/2024 | 116.010 |
19/03/2024 | 115.870 |
15/03/2024 | 115.670 |
14/03/2024 | 115.670 |
13/03/2024 | 115.950 |
12/03/2024 | 115.880 |
11/03/2024 | 115.850 |
08/03/2024 | 115.880 |
07/03/2024 | 115.700 |
06/03/2024 | 115.570 |
05/03/2024 | 115.460 |
04/03/2024 | 115.420 |
01/03/2024 | 115.390 |
29/02/2024 | 115.140 |
28/02/2024 | 115.090 |
27/02/2024 | 115.150 |
26/02/2024 | 115.130 |
23/02/2024 | 115.080 |
22/02/2024 | 114.780 |
21/02/2024 | 114.510 |
20/02/2024 | 114.600 |
16/02/2024 | 114.490 |
15/02/2024 | 114.480 |
14/02/2024 | 114.410 |
13/02/2024 | 114.270 |
12/02/2024 | 114.670 |
09/02/2024 | 114.610 |
08/02/2024 | 114.530 |
07/02/2024 | 114.450 |
06/02/2024 | 114.410 |
02/02/2024 | 114.620 |
01/02/2024 | 114.730 |
31/01/2024 | 114.530 |
30/01/2024 | 114.560 |
29/01/2024 | 114.560 |
26/01/2024 | 114.400 |
25/01/2024 | 114.220 |
24/01/2024 | 114.080 |
23/01/2024 | 114.030 |
22/01/2024 | 114.050 |
19/01/2024 | 113.790 |
18/01/2024 | 113.590 |
17/01/2024 | 113.530 |
16/01/2024 | 113.810 |
12/01/2024 | 113.970 |
11/01/2024 | 113.790 |
10/01/2024 | 113.600 |
09/01/2024 | 113.300 |
08/01/2024 | 113.190 |
05/01/2024 | 113.000 |
04/01/2024 | 113.060 |
03/01/2024 | 113.090 |
02/01/2024 | 113.430 |
29/12/2023 | 113.710 |
28/12/2023 | 113.740 |
22/12/2023 | 113.520 |
21/12/2023 | 113.350 |
20/12/2023 | 113.250 |
19/12/2023 | 113.050 |
18/12/2023 | 112.850 |
15/12/2023 | 112.860 |
14/12/2023 | 112.860 |
13/12/2023 | 111.690 |
12/12/2023 | 111.200 |
11/12/2023 | 111.000 |
08/12/2023 | 111.040 |
07/12/2023 | 111.100 |
06/12/2023 | 111.060 |
05/12/2023 | 110.910 |
04/12/2023 | 110.700 |
01/12/2023 | 110.610 |
30/11/2023 | 110.110 |
29/11/2023 | 110.030 |
28/11/2023 | 109.520 |
27/11/2023 | 109.250 |
24/11/2023 | 109.030 |
22/11/2023 | 108.970 |
21/11/2023 | 108.820 |
20/11/2023 | 108.770 |
17/11/2023 | 108.630 |
16/11/2023 | 108.540 |
15/11/2023 | 108.530 |
14/11/2023 | 108.440 |
13/11/2023 | 107.670 |
10/11/2023 | 107.690 |
09/11/2023 | 107.630 |
08/11/2023 | 107.700 |
07/11/2023 | 107.640 |
06/11/2023 | 107.670 |
03/11/2023 | 107.600 |
02/11/2023 | 107.020 |
01/11/2023 | 106.030 |
31/10/2023 | 105.770 |
27/10/2023 | 105.780 |
26/10/2023 | 105.740 |
25/10/2023 | 105.830 |
24/10/2023 | 105.990 |
23/10/2023 | 105.640 |
20/10/2023 | 105.490 |
19/10/2023 | 105.600 |
18/10/2023 | 105.840 |
17/10/2023 | 106.160 |
16/10/2023 | 106.520 |
13/10/2023 | 106.630 |
12/10/2023 | 106.570 |
11/10/2023 | 106.870 |
10/10/2023 | 106.720 |
09/10/2023 | 106.040 |
06/10/2023 | 105.990 |
05/10/2023 | 106.050 |
04/10/2023 | 106.070 |
03/10/2023 | 106.170 |
02/10/2023 | 106.830 |
29/09/2023 | 107.190 |
28/09/2023 | 107.000 |
27/09/2023 | 107.060 |
26/09/2023 | 107.190 |
25/09/2023 | 107.420 |
22/09/2023 | 107.720 |
21/09/2023 | 107.580 |
20/09/2023 | 108.050 |
19/09/2023 | 107.970 |
18/09/2023 | 108.070 |
15/09/2023 | 108.150 |
14/09/2023 | 108.190 |
13/09/2023 | 108.070 |
12/09/2023 | 107.960 |
11/09/2023 | 107.940 |
08/09/2023 | 107.810 |
07/09/2023 | 107.740 |
06/09/2023 | 107.670 |
05/09/2023 | 107.880 |
01/09/2023 | 108.100 |
31/08/2023 | 108.070 |
30/08/2023 | 107.970 |
29/08/2023 | 107.780 |
25/08/2023 | 107.290 |
24/08/2023 | 107.250 |
23/08/2023 | 107.280 |
22/08/2023 | 106.910 |
21/08/2023 | 106.780 |
18/08/2023 | 106.940 |
17/08/2023 | 107.030 |
16/08/2023 | 107.350 |
15/08/2023 | 107.400 |
14/08/2023 | 107.510 |
11/08/2023 | 107.560 |
10/08/2023 | 107.630 |
09/08/2023 | 107.540 |
08/08/2023 | 107.390 |
04/08/2023 | 107.290 |
03/08/2023 | 106.970 |
02/08/2023 | 107.230 |
01/08/2023 | 107.510 |
31/07/2023 | 107.720 |
28/07/2023 | 107.600 |
27/07/2023 | 107.540 |
26/07/2023 | 107.440 |
25/07/2023 | 107.420 |
24/07/2023 | 107.460 |
21/07/2023 | 107.370 |
20/07/2023 | 107.270 |
19/07/2023 | 107.530 |
18/07/2023 | 107.290 |
17/07/2023 | 107.050 |
14/07/2023 | 107.190 |
13/07/2023 | 107.240 |
12/07/2023 | 106.760 |
11/07/2023 | 106.100 |
10/07/2023 | 105.890 |
07/07/2023 | 105.780 |
06/07/2023 | 105.690 |
05/07/2023 | 106.220 |
03/07/2023 | 106.350 |
30/06/2023 | 106.230 |
29/06/2023 | 105.940 |
28/06/2023 | 106.000 |
27/06/2023 | 105.770 |
26/06/2023 | 105.680 |
23/06/2023 | 105.710 |
22/06/2023 | 105.800 |
21/06/2023 | 106.020 |
20/06/2023 | 106.270 |
16/06/2023 | 106.380 |
15/06/2023 | 106.330 |
14/06/2023 | 106.180 |
13/06/2023 | 106.130 |
12/06/2023 | 106.000 |
09/06/2023 | 105.920 |
08/06/2023 | 105.820 |
07/06/2023 | 105.610 |
06/06/2023 | 105.600 |
02/06/2023 | 105.440 |
01/06/2023 | 104.990 |
31/05/2023 | 104.690 |
30/05/2023 | 104.660 |
26/05/2023 | 104.310 |
25/05/2023 | 104.230 |
24/05/2023 | 104.380 |
23/05/2023 | 104.720 |
22/05/2023 | 104.830 |
19/05/2023 | 104.750 |
18/05/2023 | 104.660 |
17/05/2023 | 104.800 |
16/05/2023 | 104.890 |
15/05/2023 | 105.080 |
12/05/2023 | 105.190 |
11/05/2023 | 105.210 |
10/05/2023 | 105.230 |
09/05/2023 | 105.070 |
05/05/2023 | 105.300 |
04/05/2023 | 105.100 |
03/05/2023 | 105.460 |
02/05/2023 | 105.390 |
28/04/2023 | 105.690 |
27/04/2023 | 105.410 |
26/04/2023 | 105.360 |
25/04/2023 | 105.440 |
24/04/2023 | 105.500 |
21/04/2023 | 105.370 |
20/04/2023 | 105.310 |
19/04/2023 | 105.530 |
18/04/2023 | 105.720 |
17/04/2023 | 105.540 |
14/04/2023 | 105.710 |
13/04/2023 | 105.730 |
12/04/2023 | 105.520 |
11/04/2023 | 105.290 |
06/04/2023 | 105.210 |
05/04/2023 | 105.170 |
04/04/2023 | 105.370 |
03/04/2023 | 105.380 |
31/03/2023 | 105.020 |
30/03/2023 | 104.390 |
29/03/2023 | 104.060 |
28/03/2023 | 103.650 |
27/03/2023 | 103.700 |
24/03/2023 | 103.590 |
23/03/2023 | 103.910 |
22/03/2023 | 103.900 |
21/03/2023 | 103.590 |
20/03/2023 | 102.970 |
16/03/2023 | 103.430 |
15/03/2023 | 103.140 |
14/03/2023 | 103.790 |
13/03/2023 | 103.560 |
10/03/2023 | 103.960 |
09/03/2023 | 104.230 |
08/03/2023 | 104.350 |
07/03/2023 | 105.060 |
06/03/2023 | 104.780 |
03/03/2023 | 104.440 |
02/03/2023 | 103.960 |
01/03/2023 | 104.200 |
28/02/2023 | 104.270 |
27/02/2023 | 104.230 |
24/02/2023 | 103.990 |
23/02/2023 | 104.190 |
22/02/2023 | 103.860 |
21/02/2023 | 103.780 |
17/02/2023 | 104.400 |
16/02/2023 | 104.680 |
15/02/2023 | 104.780 |
14/02/2023 | 104.810 |
13/02/2023 | 104.920 |
10/02/2023 | 104.880 |
09/02/2023 | 105.380 |
08/02/2023 | 105.490 |
07/02/2023 | 105.490 |
03/02/2023 | 105.980 |
02/02/2023 | 106.150 |
01/02/2023 | 105.140 |
31/01/2023 | 104.840 |
30/01/2023 | 104.710 |
27/01/2023 | 104.920 |
26/01/2023 | 104.832 |
25/01/2023 | 104.640 |
24/01/2023 | 104.660 |
23/01/2023 | 104.600 |
20/01/2023 | 104.540 |
19/01/2023 | 104.610 |
18/01/2023 | 105.620 |
17/01/2023 | 104.710 |
13/01/2023 | 104.580 |
12/01/2023 | 104.380 |
11/01/2023 | 103.890 |
10/01/2023 | 103.510 |
09/01/2023 | 103.470 |
06/01/2023 | 102.900 |
05/01/2023 | 102.060 |
04/01/2023 | 102.120 |
03/01/2023 | 101.600 |
30/12/2022 | 101.150 |
29/12/2022 | 101.120 |
23/12/2022 | 101.730 |
22/12/2022 | 101.690 |
21/12/2022 | 101.800 |
20/12/2022 | 101.480 |
19/12/2022 | 101.830 |
16/12/2022 | 102.100 |
15/12/2022 | 102.670 |
14/12/2022 | 103.090 |
13/12/2022 | 103.080 |
12/12/2022 | 102.510 |
09/12/2022 | 102.460 |
08/12/2022 | 102.320 |
07/12/2022 | 102.220 |
06/12/2022 | 102.360 |
05/12/2022 | 102.530 |
02/12/2022 | 102.600 |
01/12/2022 | 102.510 |
30/11/2022 | 101.880 |
29/11/2022 | 101.610 |
28/11/2022 | 101.710 |
25/11/2022 | 101.940 |
23/11/2022 | 101.790 |
22/11/2022 | 101.410 |
21/11/2022 | 101.090 |
18/11/2022 | 101.120 |
17/11/2022 | 101.050 |
16/11/2022 | 101.450 |
15/11/2022 | 101.520 |
14/11/2022 | 101.090 |
11/11/2022 | 100.930 |
10/11/2022 | 100.720 |
09/11/2022 | 99.480 |
08/11/2022 | 99.910 |
07/11/2022 | 99.790 |
04/11/2022 | 99.610 |
03/11/2022 | 99.370 |
02/11/2022 | 100.180 |
01/11/2022 | 100.220 |
28/10/2022 | 100.270 |
27/10/2022 | 99.830 |
26/10/2022 | 99.490 |
25/10/2022 | 99.030 |
24/10/2022 | 98.590 |
21/10/2022 | 98.380 |
20/10/2022 | 98.600 |
19/10/2022 | 98.880 |
18/10/2022 | 99.180 |
17/10/2022 | 98.800 |
14/10/2022 | 98.420 |
13/10/2022 | 98.190 |
12/10/2022 | 98.410 |
11/10/2022 | 98.550 |
10/10/2022 | 99.140 |
07/10/2022 | 99.220 |
06/10/2022 | 99.580 |
05/10/2022 | 99.570 |
04/10/2022 | 99.640 |
03/10/2022 | 98.580 |
30/09/2022 | 98.260 |
29/09/2022 | 98.190 |
28/09/2022 | 98.620 |
27/09/2022 | 98.680 |
26/09/2022 | 98.980 |
23/09/2022 | 99.900 |
22/09/2022 | 100.580 |
21/09/2022 | 101.200 |
20/09/2022 | 101.190 |
16/09/2022 | 101.340 |
15/09/2022 | 101.790 |
14/09/2022 | 102.110 |
13/09/2022 | 102.320 |
12/09/2022 | 103.160 |
09/09/2022 | 102.850 |
08/09/2022 | 102.240 |
07/09/2022 | 101.830 |
06/09/2022 | 101.650 |
02/09/2022 | 101.820 |
01/09/2022 | 101.450 |
31/08/2022 | 102.120 |
30/08/2022 | 102.630 |
26/08/2022 | 103.680 |
25/08/2022 | 103.910 |
24/08/2022 | 103.720 |
23/08/2022 | 103.750 |
22/08/2022 | 103.950 |
19/08/2022 | 104.690 |
18/08/2022 | 105.120 |
17/08/2022 | 105.210 |
16/08/2022 | 105.740 |
15/08/2022 | 105.800 |
12/08/2022 | 105.680 |
11/08/2022 | 105.540 |
10/08/2022 | 105.220 |
09/08/2022 | 104.570 |
08/08/2022 | 104.880 |
05/08/2022 | 104.500 |
04/08/2022 | 104.590 |
03/08/2022 | 104.110 |
02/08/2022 | 103.860 |
29/07/2022 | 103.270 |
28/07/2022 | 102.570 |
27/07/2022 | 102.010 |
26/07/2022 | 101.670 |
25/07/2022 | 101.990 |
22/07/2022 | 101.790 |
21/07/2022 | 101.210 |
20/07/2022 | 100.820 |
19/07/2022 | 99.950 |
18/07/2022 | 99.590 |
15/07/2022 | 99.080 |
14/07/2022 | 98.660 |
13/07/2022 | 99.180 |
12/07/2022 | 99.210 |
11/07/2022 | 99.230 |
08/07/2022 | 99.150 |
07/07/2022 | 98.830 |
06/07/2022 | 98.290 |
05/07/2022 | 98.330 |
01/07/2022 | 98.520 |
30/06/2022 | 98.410 |
29/06/2022 | 99.080 |
28/06/2022 | 99.420 |
27/06/2022 | 100.510 |
24/06/2022 | 100.690 |
23/06/2022 | 100.300 |
22/06/2022 | 100.490 |
21/06/2022 | 100.890 |
17/06/2022 | 100.800 |
16/06/2022 | 100.780 |
15/06/2022 | 101.830 |
14/06/2022 | 101.350 |
13/06/2022 | 101.590 |
10/06/2022 | 104.050 |
09/06/2022 | 104.990 |
08/06/2022 | 105.450 |
07/06/2022 | 105.610 |
01/06/2022 | 106.140 |
31/05/2022 | 106.040 |
27/05/2022 | 106.030 |
26/05/2022 | 105.420 |
25/05/2022 | 104.290 |
24/05/2022 | 103.650 |
23/05/2022 | 103.590 |
20/05/2022 | 103.540 |
19/05/2022 | 103.480 |
18/05/2022 | 103.660 |
17/05/2022 | 104.530 |
16/05/2022 | 104.490 |
13/05/2022 | 104.570 |
12/05/2022 | 104.350 |
11/05/2022 | 104.910 |
10/05/2022 | 104.910 |
09/05/2022 | 104.930 |
06/05/2022 | 105.950 |
05/05/2022 | 106.770 |
04/05/2022 | 107.110 |
03/05/2022 | 107.120 |
29/04/2022 | 107.400 |
28/04/2022 | 108.010 |
27/04/2022 | 108.030 |
26/04/2022 | 108.420 |
25/04/2022 | 108.390 |
22/04/2022 | 108.620 |
21/04/2022 | 109.000 |
20/04/2022 | 109.150 |
19/04/2022 | 109.010 |
14/04/2022 | 109.400 |
13/04/2022 | 109.430 |
12/04/2022 | 109.290 |
11/04/2022 | 109.090 |
08/04/2022 | 109.730 |
07/04/2022 | 109.950 |
06/04/2022 | 110.170 |
05/04/2022 | 110.790 |
04/04/2022 | 111.030 |
01/04/2022 | 110.790 |
31/03/2022 | 110.940 |
30/03/2022 | 110.910 |
29/03/2022 | 110.640 |
28/03/2022 | 109.950 |
25/03/2022 | 110.030 |
24/03/2022 | 110.060 |
23/03/2022 | 110.020 |
22/03/2022 | 109.920 |
21/03/2022 | 110.110 |
16/03/2022 | 109.390 |
15/03/2022 | 108.680 |
14/03/2022 | 108.730 |
11/03/2022 | 109.620 |
10/03/2022 | 109.830 |
09/03/2022 | 110.210 |
08/03/2022 | 109.920 |
07/03/2022 | 110.310 |
04/03/2022 | 111.090 |
03/03/2022 | 111.530 |
02/03/2022 | 111.580 |
01/03/2022 | 111.550 |
28/02/2022 | 111.490 |
25/02/2022 | 111.350 |
24/02/2022 | 110.470 |
23/02/2022 | 111.060 |
22/02/2022 | 111.050 |
18/02/2022 | 111.250 |
17/02/2022 | 111.320 |
16/02/2022 | 111.410 |
15/02/2022 | 111.280 |
14/02/2022 | 111.000 |
11/02/2022 | 111.550 |
10/02/2022 | 112.120 |
09/02/2022 | 112.670 |
08/02/2022 | 112.300 |
07/02/2022 | 112.210 |
04/02/2022 | 112.430 |
03/02/2022 | 113.130 |
02/02/2022 | 113.620 |
01/02/2022 | 113.330 |
31/01/2022 | 112.900 |
28/01/2022 | 112.920 |
27/01/2022 | 113.370 |
26/01/2022 | 113.950 |
25/01/2022 | 113.740 |
24/01/2022 | 113.770 |
21/01/2022 | 114.240 |
20/01/2022 | 114.620 |
19/01/2022 | 114.700 |
18/01/2022 | 114.620 |
14/01/2022 | 114.980 |
13/01/2022 | 115.140 |
12/01/2022 | 115.190 |
11/01/2022 | 114.890 |
10/01/2022 | 114.520 |
05/01/2022 | 115.160 |
04/01/2022 | 115.290 |
31/12/2021 | 115.290 |
30/12/2021 | 115.310 |
23/12/2021 | 115.010 |
22/12/2021 | 114.790 |
21/12/2021 | 114.580 |
20/12/2021 | 114.250 |
17/12/2021 | 114.460 |
16/12/2021 | 114.540 |
15/12/2021 | 114.390 |
14/12/2021 | 114.330 |
13/12/2021 | 114.370 |
10/12/2021 | 114.380 |
09/12/2021 | 114.380 |
08/12/2021 | 114.450 |
07/12/2021 | 114.470 |
06/12/2021 | 113.880 |
03/12/2021 | 113.620 |
02/12/2021 | 113.420 |
01/12/2021 | 113.390 |
30/11/2021 | 113.190 |
29/11/2021 | 113.400 |
26/11/2021 | 113.090 |
24/11/2021 | 113.860 |
23/11/2021 | 114.060 |
22/11/2021 | 114.430 |
19/11/2021 | 114.520 |
18/11/2021 | 114.580 |
17/11/2021 | 114.570 |
16/11/2021 | 114.620 |
15/11/2021 | 114.690 |
12/11/2021 | 114.840 |
11/11/2021 | 114.980 |
10/11/2021 | 114.980 |
09/11/2021 | 115.250 |
08/11/2021 | 115.220 |
05/11/2021 | 115.090 |
04/11/2021 | 114.680 |
03/11/2021 | 114.320 |
02/11/2021 | 114.330 |
01/11/2021 | 114.340 |
29/10/2021 | 114.320 |
28/10/2021 | 114.370 |
27/10/2021 | 114.380 |
26/10/2021 | 114.340 |
22/10/2021 | 114.360 |
21/10/2021 | 114.440 |
20/10/2021 | 114.500 |
19/10/2021 | 114.460 |
18/10/2021 | 114.360 |
15/10/2021 | 114.480 |
14/10/2021 | 114.380 |
13/10/2021 | 113.970 |
12/10/2021 | 113.980 |
11/10/2021 | 114.270 |
08/10/2021 | 114.350 |
07/10/2021 | 114.540 |
06/10/2021 | 114.390 |
05/10/2021 | 114.760 |
04/10/2021 | 114.750 |
01/10/2021 | 114.870 |
30/09/2021 | 114.830 |
29/09/2021 | 114.870 |
28/09/2021 | 114.770 |
27/09/2021 | 115.050 |
24/09/2021 | 115.050 |
23/09/2021 | 115.080 |
22/09/2021 | 115.070 |
21/09/2021 | 114.830 |
20/09/2021 | 114.730 |
17/09/2021 | 115.150 |
16/09/2021 | 115.150 |
15/09/2021 | 115.100 |
14/09/2021 | 115.010 |
13/09/2021 | 114.930 |
10/09/2021 | 114.840 |
09/09/2021 | 114.790 |
08/09/2021 | 114.670 |
07/09/2021 | 114.670 |
03/09/2021 | 114.700 |
02/09/2021 | 114.650 |
01/09/2021 | 114.540 |
31/08/2021 | 114.410 |
27/08/2021 | 114.240 |
26/08/2021 | 113.980 |
25/08/2021 | 113.930 |
24/08/2021 | 113.870 |
23/08/2021 | 113.630 |
20/08/2021 | 113.400 |
19/08/2021 | 113.330 |
18/08/2021 | 113.530 |
17/08/2021 | 113.510 |
16/08/2021 | 113.560 |
13/08/2021 | 113.620 |
12/08/2021 | 113.520 |
11/08/2021 | 113.490 |
10/08/2021 | 113.600 |
09/08/2021 | 113.560 |
06/08/2021 | 113.720 |
05/08/2021 | 113.690 |
04/08/2021 | 113.660 |
03/08/2021 | 113.800 |
30/07/2021 | 113.940 |
29/07/2021 | 113.940 |
28/07/2021 | 113.800 |
27/07/2021 | 113.750 |
26/07/2021 | 113.910 |
23/07/2021 | 113.900 |
22/07/2021 | 113.820 |
21/07/2021 | 113.720 |
20/07/2021 | 113.480 |
19/07/2021 | 113.340 |
16/07/2021 | 113.920 |
15/07/2021 | 113.980 |
14/07/2021 | 114.140 |
13/07/2021 | 114.170 |
12/07/2021 | 114.220 |
09/07/2021 | 114.160 |
08/07/2021 | 114.090 |
07/07/2021 | 114.250 |
06/07/2021 | 114.160 |
02/07/2021 | 114.070 |
01/07/2021 | 113.960 |
30/06/2021 | 113.890 |
29/06/2021 | 113.800 |
28/06/2021 | 113.750 |
25/06/2021 | 113.670 |
24/06/2021 | 113.550 |
23/06/2021 | 113.440 |
22/06/2021 | 113.320 |
21/06/2021 | 113.300 |
18/06/2021 | 113.250 |
17/06/2021 | 113.280 |
16/06/2021 | 113.430 |
15/06/2021 | 113.460 |
14/06/2021 | 113.400 |
11/06/2021 | 113.360 |
10/06/2021 | 113.220 |
09/06/2021 | 113.150 |
08/06/2021 | 112.990 |
04/06/2021 | 112.840 |
03/06/2021 | 112.690 |
02/06/2021 | 112.630 |
01/06/2021 | 112.480 |
28/05/2021 | 112.360 |
27/05/2021 | 112.300 |
26/05/2021 | 112.190 |
25/05/2021 | 112.150 |
24/05/2021 | 112.100 |
21/05/2021 | 112.070 |
20/05/2021 | 111.930 |
19/05/2021 | 111.850 |
18/05/2021 | 112.120 |
17/05/2021 | 112.140 |
14/05/2021 | 112.130 |
13/05/2021 | 111.930 |
12/05/2021 | 111.990 |
11/05/2021 | 112.150 |
10/05/2021 | 112.370 |
07/05/2021 | 112.370 |
06/05/2021 | 112.260 |
05/05/2021 | 112.250 |
04/05/2021 | 112.130 |
30/04/2021 | 112.050 |
29/04/2021 | 112.000 |
28/04/2021 | 111.840 |
27/04/2021 | 111.830 |
26/04/2021 | 111.810 |
23/04/2021 | 111.760 |
22/04/2021 | 111.640 |
21/04/2021 | 111.560 |
20/04/2021 | 111.530 |
19/04/2021 | 111.790 |
16/04/2021 | 111.870 |
15/04/2021 | 111.750 |
14/04/2021 | 111.510 |
13/04/2021 | 111.410 |
12/04/2021 | 111.500 |
09/04/2021 | 111.520 |
08/04/2021 | 111.500 |
07/04/2021 | 111.380 |
06/04/2021 | 111.270 |
01/04/2021 | 110.940 |
31/03/2021 | 110.680 |
30/03/2021 | 110.540 |
29/03/2021 | 110.490 |
26/03/2021 | 110.450 |
25/03/2021 | 110.330 |
24/03/2021 | 110.300 |
23/03/2021 | 110.140 |
22/03/2021 | 110.030 |
19/03/2021 | 109.860 |
18/03/2021 | 109.900 |
16/03/2021 | 110.380 |
15/03/2021 | 110.370 |
12/03/2021 | 110.270 |
11/03/2021 | 110.400 |
10/03/2021 | 109.980 |
09/03/2021 | 109.960 |
08/03/2021 | 109.970 |
05/03/2021 | 110.020 |
04/03/2021 | 110.170 |
03/03/2021 | 110.320 |
02/03/2021 | 110.360 |
01/03/2021 | 110.230 |
26/02/2021 | 110.010 |
25/02/2021 | 110.270 |
24/02/2021 | 110.490 |
23/02/2021 | 110.320 |
22/02/2021 | 110.360 |
19/02/2021 | 110.480 |
18/02/2021 | 110.410 |
17/02/2021 | 110.410 |
16/02/2021 | 110.400 |
12/02/2021 | 110.330 |
11/02/2021 | 110.310 |
10/02/2021 | 110.210 |
09/02/2021 | 110.060 |
08/02/2021 | 110.000 |
05/02/2021 | 109.810 |
04/02/2021 | 109.560 |
03/02/2021 | 109.530 |
02/02/2021 | 109.330 |
01/02/2021 | 109.150 |
29/01/2021 | 109.050 |
28/01/2021 | 109.150 |
27/01/2021 | 109.070 |
26/01/2021 | 109.290 |
25/01/2021 | 109.250 |
22/01/2021 | 109.320 |
21/01/2021 | 109.510 |
20/01/2021 | 109.430 |
19/01/2021 | 109.220 |
15/01/2021 | 109.130 |
14/01/2021 | 109.050 |
13/01/2021 | 108.900 |
12/01/2021 | 108.740 |
11/01/2021 | 108.720 |
08/01/2021 | 108.900 |
07/01/2021 | 108.740 |
06/01/2021 | 108.640 |
05/01/2021 | 108.510 |
04/01/2021 | 108.550 |
31/12/2020 | 108.500 |
30/12/2020 | 108.450 |
24/12/2020 | 107.880 |
23/12/2020 | 107.760 |
22/12/2020 | 107.630 |
21/12/2020 | 107.570 |
18/12/2020 | 107.860 |
17/12/2020 | 107.830 |
16/12/2020 | 107.740 |
15/12/2020 | 107.710 |
14/12/2020 | 107.650 |
11/12/2020 | 107.490 |
10/12/2020 | 107.460 |
09/12/2020 | 107.400 |
08/12/2020 | 107.390 |
07/12/2020 | 107.350 |
04/12/2020 | 107.230 |
03/12/2020 | 106.880 |
02/12/2020 | 106.640 |
01/12/2020 | 106.470 |
30/11/2020 | 106.220 |
27/11/2020 | 106.170 |
25/11/2020 | 106.050 |
24/11/2020 | 105.960 |
23/11/2020 | 105.540 |
20/11/2020 | 105.280 |
19/11/2020 | 105.190 |
18/11/2020 | 105.230 |
17/11/2020 | 105.060 |
16/11/2020 | 104.940 |
13/11/2020 | 104.430 |
12/11/2020 | 104.250 |
11/11/2020 | 104.620 |
10/11/2020 | 104.590 |
09/11/2020 | 104.640 |
06/11/2020 | 103.280 |
05/11/2020 | 103.290 |
04/11/2020 | 102.470 |
03/11/2020 | 101.670 |
02/11/2020 | 101.180 |
30/10/2020 | 101.000 |
29/10/2020 | 101.080 |
28/10/2020 | 100.960 |
27/10/2020 | 101.780 |
23/10/2020 | 102.350 |
22/10/2020 | 102.250 |
21/10/2020 | 102.370 |
20/10/2020 | 102.370 |
19/10/2020 | 102.300 |
16/10/2020 | 102.220 |
15/10/2020 | 102.030 |
14/10/2020 | 102.340 |
13/10/2020 | 102.360 |
12/10/2020 | 102.250 |
09/10/2020 | 102.190 |
08/10/2020 | 102.030 |
07/10/2020 | 101.690 |
06/10/2020 | 101.640 |
05/10/2020 | 101.340 |
02/10/2020 | 100.970 |
01/10/2020 | 101.220 |
30/09/2020 | 101.010 |
29/09/2020 | 100.380 |
28/09/2020 | 100.820 |
25/09/2020 | 100.470 |
24/09/2020 | 100.510 |
23/09/2020 | 101.150 |
22/09/2020 | 101.270 |
21/09/2020 | 101.450 |
18/09/2020 | 102.160 |
17/09/2020 | 102.080 |
16/09/2020 | 102.220 |
15/09/2020 | 102.140 |
14/09/2020 | 102.120 |
11/09/2020 | 102.020 |
10/09/2020 | 102.070 |
09/09/2020 | 102.110 |
08/09/2020 | 102.040 |
04/09/2020 | 102.270 |
03/09/2020 | 102.550 |
02/09/2020 | 102.690 |
01/09/2020 | 102.470 |
28/08/2020 | 102.290 |
27/08/2020 | 102.170 |
26/08/2020 | 101.970 |
25/08/2020 | 101.910 |
24/08/2020 | 101.670 |
21/08/2020 | 101.480 |
20/08/2020 | 101.390 |
19/08/2020 | 101.430 |
18/08/2020 | 101.510 |
17/08/2020 | 101.410 |
14/08/2020 | 101.540 |
13/08/2020 | 101.760 |
12/08/2020 | 101.960 |
11/08/2020 | 102.030 |
10/08/2020 | 101.950 |
07/08/2020 | 101.930 |
06/08/2020 | 101.840 |
05/08/2020 | 101.800 |
04/08/2020 | 101.500 |
31/07/2020 | 101.150 |
30/07/2020 | 101.010 |
29/07/2020 | 100.850 |
28/07/2020 | 100.540 |
27/07/2020 | 100.560 |
24/07/2020 | 100.490 |
23/07/2020 | 100.420 |
22/07/2020 | 100.340 |
21/07/2020 | 100.080 |
20/07/2020 | 99.520 |
17/07/2020 | 99.190 |
16/07/2020 | 98.960 |
15/07/2020 | 98.990 |
14/07/2020 | 98.430 |
13/07/2020 | 98.550 |
10/07/2020 | 98.270 |
09/07/2020 | 98.270 |
08/07/2020 | 98.420 |
07/07/2020 | 98.480 |
06/07/2020 | 98.390 |
02/07/2020 | 97.950 |
01/07/2020 | 97.990 |
30/06/2020 | 97.240 |
29/06/2020 | 97.290 |
26/06/2020 | 97.730 |
25/06/2020 | 98.030 |
24/06/2020 | 98.400 |
23/06/2020 | 98.850 |
22/06/2020 | 98.760 |
19/06/2020 | 98.790 |
18/06/2020 | 98.650 |
17/06/2020 | 98.920 |
16/06/2020 | 98.850 |
15/06/2020 | 97.680 |
12/06/2020 | 97.840 |
11/06/2020 | 97.610 |
10/06/2020 | 98.900 |
09/06/2020 | 99.040 |
08/06/2020 | 99.250 |
05/06/2020 | 98.970 |
04/06/2020 | 98.040 |
03/06/2020 | 97.750 |
02/06/2020 | 96.970 |
29/05/2020 | 95.950 |
28/05/2020 | 95.870 |
27/05/2020 | 95.120 |
26/05/2020 | 95.090 |
22/05/2020 | 93.730 |
21/05/2020 | 93.560 |
20/05/2020 | 93.300 |
19/05/2020 | 92.770 |
18/05/2020 | 92.540 |
15/05/2020 | 91.700 |
14/05/2020 | 91.870 |
13/05/2020 | 92.340 |
12/05/2020 | 92.760 |
11/05/2020 | 92.510 |
07/05/2020 | 92.420 |
06/05/2020 | 92.230 |
05/05/2020 | 92.180 |
01/05/2020 | 91.950 |
30/04/2020 | 92.150 |
29/04/2020 | 91.860 |
28/04/2020 | 91.640 |
27/04/2020 | 91.660 |
24/04/2020 | 91.990 |
23/04/2020 | 92.150 |
22/04/2020 | 92.460 |
21/04/2020 | 92.420 |
20/04/2020 | 93.380 |
17/04/2020 | 93.730 |
16/04/2020 | 93.220 |
15/04/2020 | 93.040 |
14/04/2020 | 94.950 |
09/04/2020 | 91.470 |
08/04/2020 | 89.190 |
07/04/2020 | 88.970 |
06/04/2020 | 87.880 |
03/04/2020 | 87.680 |
02/04/2020 | 88.240 |
01/04/2020 | 88.590 |
31/03/2020 | 89.530 |
30/03/2020 | 89.110 |
27/03/2020 | 88.290 |
26/03/2020 | 87.350 |
25/03/2020 | 84.780 |
24/03/2020 | 83.340 |
23/03/2020 | 82.530 |
20/03/2020 | 84.570 |
19/03/2020 | 84.670 |
18/03/2020 | 86.810 |
16/03/2020 | 91.930 |