ISIN
IE00B7FGMS34
High Yield
NAV
EUR 135.760
As of 24/04/2025
Minimum Investment
EUR 7,500,000.00
Inception Date
28/06/2016
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 135.760 |
23/04/2025 | 135.450 |
22/04/2025 | 134.480 |
17/04/2025 | 134.550 |
16/04/2025 | 134.090 |
15/04/2025 | 134.060 |
14/04/2025 | 133.740 |
11/04/2025 | 133.000 |
10/04/2025 | 132.980 |
09/04/2025 | 132.780 |
08/04/2025 | 132.800 |
07/04/2025 | 132.710 |
04/04/2025 | 134.050 |
03/04/2025 | 135.580 |
02/04/2025 | 136.960 |
31/03/2025 | 136.630 |
28/03/2025 | 136.830 |
27/03/2025 | 137.140 |
26/03/2025 | 137.370 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 135.760 |
23/04/2025 | 135.450 |
22/04/2025 | 134.480 |
17/04/2025 | 134.550 |
16/04/2025 | 134.090 |
15/04/2025 | 134.060 |
14/04/2025 | 133.740 |
11/04/2025 | 133.000 |
10/04/2025 | 132.980 |
09/04/2025 | 132.780 |
08/04/2025 | 132.800 |
07/04/2025 | 132.710 |
04/04/2025 | 134.050 |
03/04/2025 | 135.580 |
02/04/2025 | 136.960 |
31/03/2025 | 136.630 |
28/03/2025 | 136.830 |
27/03/2025 | 137.140 |
26/03/2025 | 137.370 |
25/03/2025 | 137.680 |
24/03/2025 | 137.660 |
21/03/2025 | 137.460 |
20/03/2025 | 137.480 |
19/03/2025 | 137.330 |
18/03/2025 | 137.000 |
14/03/2025 | 136.860 |
13/03/2025 | 136.580 |
12/03/2025 | 137.130 |
11/03/2025 | 137.150 |
10/03/2025 | 137.510 |
07/03/2025 | 137.810 |
06/03/2025 | 137.780 |
05/03/2025 | 138.090 |
04/03/2025 | 138.000 |
03/03/2025 | 138.220 |
28/02/2025 | 138.240 |
27/02/2025 | 138.260 |
26/02/2025 | 138.270 |
25/02/2025 | 138.090 |
24/02/2025 | 137.980 |
21/02/2025 | 137.910 |
20/02/2025 | 137.860 |
19/02/2025 | 137.610 |
18/02/2025 | 137.690 |
14/02/2025 | 137.720 |
13/02/2025 | 137.420 |
12/02/2025 | 137.120 |
11/02/2025 | 137.340 |
10/02/2025 | 137.400 |
07/02/2025 | 137.380 |
06/02/2025 | 137.530 |
05/02/2025 | 137.480 |
04/02/2025 | 137.180 |
31/01/2025 | 137.190 |
30/01/2025 | 137.180 |
29/01/2025 | 137.030 |
28/01/2025 | 137.000 |
27/01/2025 | 136.950 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 135.760 |
23/04/2025 | 135.450 |
22/04/2025 | 134.480 |
17/04/2025 | 134.550 |
16/04/2025 | 134.090 |
15/04/2025 | 134.060 |
14/04/2025 | 133.740 |
11/04/2025 | 133.000 |
10/04/2025 | 132.980 |
09/04/2025 | 132.780 |
08/04/2025 | 132.800 |
07/04/2025 | 132.710 |
04/04/2025 | 134.050 |
03/04/2025 | 135.580 |
02/04/2025 | 136.960 |
31/03/2025 | 136.630 |
28/03/2025 | 136.830 |
27/03/2025 | 137.140 |
26/03/2025 | 137.370 |
25/03/2025 | 137.680 |
24/03/2025 | 137.660 |
21/03/2025 | 137.460 |
20/03/2025 | 137.480 |
19/03/2025 | 137.330 |
18/03/2025 | 137.000 |
14/03/2025 | 136.860 |
13/03/2025 | 136.580 |
12/03/2025 | 137.130 |
11/03/2025 | 137.150 |
10/03/2025 | 137.510 |
07/03/2025 | 137.810 |
06/03/2025 | 137.780 |
05/03/2025 | 138.090 |
04/03/2025 | 138.000 |
03/03/2025 | 138.220 |
28/02/2025 | 138.240 |
27/02/2025 | 138.260 |
26/02/2025 | 138.270 |
25/02/2025 | 138.090 |
24/02/2025 | 137.980 |
21/02/2025 | 137.910 |
20/02/2025 | 137.860 |
19/02/2025 | 137.610 |
18/02/2025 | 137.690 |
14/02/2025 | 137.720 |
13/02/2025 | 137.420 |
12/02/2025 | 137.120 |
11/02/2025 | 137.340 |
10/02/2025 | 137.400 |
07/02/2025 | 137.380 |
06/02/2025 | 137.530 |
05/02/2025 | 137.480 |
04/02/2025 | 137.180 |
31/01/2025 | 137.190 |
30/01/2025 | 137.180 |
29/01/2025 | 137.030 |
28/01/2025 | 137.000 |
27/01/2025 | 136.950 |
24/01/2025 | 136.990 |
23/01/2025 | 136.830 |
22/01/2025 | 136.890 |
21/01/2025 | 136.840 |
17/01/2025 | 136.600 |
16/01/2025 | 136.330 |
15/01/2025 | 136.200 |
14/01/2025 | 135.520 |
13/01/2025 | 135.390 |
10/01/2025 | 135.640 |
08/01/2025 | 135.910 |
07/01/2025 | 136.020 |
06/01/2025 | 136.220 |
03/01/2025 | 136.080 |
02/01/2025 | 135.900 |
31/12/2024 | 135.750 |
24/12/2024 | 135.750 |
23/12/2024 | 135.620 |
20/12/2024 | 135.670 |
19/12/2024 | 135.470 |
18/12/2024 | 135.990 |
17/12/2024 | 136.370 |
16/12/2024 | 136.540 |
13/12/2024 | 136.560 |
12/12/2024 | 136.760 |
11/12/2024 | 136.910 |
10/12/2024 | 136.850 |
09/12/2024 | 136.870 |
06/12/2024 | 136.890 |
04/12/2024 | 136.710 |
02/12/2024 | 136.390 |
29/11/2024 | 136.260 |
27/11/2024 | 136.100 |
26/11/2024 | 136.010 |
25/11/2024 | 136.030 |
22/11/2024 | 135.740 |
21/11/2024 | 135.640 |
20/11/2024 | 135.550 |
19/11/2024 | 135.580 |
18/11/2024 | 135.490 |
15/11/2024 | 135.390 |
14/11/2024 | 135.530 |
13/11/2024 | 135.540 |
12/11/2024 | 135.590 |
11/11/2024 | 135.860 |
08/11/2024 | 135.790 |
07/11/2024 | 135.460 |
06/11/2024 | 135.250 |
05/11/2024 | 135.050 |
04/11/2024 | 135.020 |
01/11/2024 | 134.890 |
31/10/2024 | 134.830 |
30/10/2024 | 135.010 |
29/10/2024 | 134.940 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 135.760 |
23/04/2025 | 135.450 |
22/04/2025 | 134.480 |
17/04/2025 | 134.550 |
16/04/2025 | 134.090 |
15/04/2025 | 134.060 |
14/04/2025 | 133.740 |
11/04/2025 | 133.000 |
10/04/2025 | 132.980 |
09/04/2025 | 132.780 |
08/04/2025 | 132.800 |
07/04/2025 | 132.710 |
04/04/2025 | 134.050 |
03/04/2025 | 135.580 |
02/04/2025 | 136.960 |
31/03/2025 | 136.630 |
28/03/2025 | 136.830 |
27/03/2025 | 137.140 |
26/03/2025 | 137.370 |
25/03/2025 | 137.680 |
24/03/2025 | 137.660 |
21/03/2025 | 137.460 |
20/03/2025 | 137.480 |
19/03/2025 | 137.330 |
18/03/2025 | 137.000 |
14/03/2025 | 136.860 |
13/03/2025 | 136.580 |
12/03/2025 | 137.130 |
11/03/2025 | 137.150 |
10/03/2025 | 137.510 |
07/03/2025 | 137.810 |
06/03/2025 | 137.780 |
05/03/2025 | 138.090 |
04/03/2025 | 138.000 |
03/03/2025 | 138.220 |
28/02/2025 | 138.240 |
27/02/2025 | 138.260 |
26/02/2025 | 138.270 |
25/02/2025 | 138.090 |
24/02/2025 | 137.980 |
21/02/2025 | 137.910 |
20/02/2025 | 137.860 |
19/02/2025 | 137.610 |
18/02/2025 | 137.690 |
14/02/2025 | 137.720 |
13/02/2025 | 137.420 |
12/02/2025 | 137.120 |
11/02/2025 | 137.340 |
10/02/2025 | 137.400 |
07/02/2025 | 137.380 |
06/02/2025 | 137.530 |
05/02/2025 | 137.480 |
04/02/2025 | 137.180 |
31/01/2025 | 137.190 |
30/01/2025 | 137.180 |
29/01/2025 | 137.030 |
28/01/2025 | 137.000 |
27/01/2025 | 136.950 |
24/01/2025 | 136.990 |
23/01/2025 | 136.830 |
22/01/2025 | 136.890 |
21/01/2025 | 136.840 |
17/01/2025 | 136.600 |
16/01/2025 | 136.330 |
15/01/2025 | 136.200 |
14/01/2025 | 135.520 |
13/01/2025 | 135.390 |
10/01/2025 | 135.640 |
08/01/2025 | 135.910 |
07/01/2025 | 136.020 |
06/01/2025 | 136.220 |
03/01/2025 | 136.080 |
02/01/2025 | 135.900 |
31/12/2024 | 135.750 |
24/12/2024 | 135.750 |
23/12/2024 | 135.620 |
20/12/2024 | 135.670 |
19/12/2024 | 135.470 |
18/12/2024 | 135.990 |
17/12/2024 | 136.370 |
16/12/2024 | 136.540 |
13/12/2024 | 136.560 |
12/12/2024 | 136.760 |
11/12/2024 | 136.910 |
10/12/2024 | 136.850 |
09/12/2024 | 136.870 |
06/12/2024 | 136.890 |
04/12/2024 | 136.710 |
02/12/2024 | 136.390 |
29/11/2024 | 136.260 |
27/11/2024 | 136.100 |
26/11/2024 | 136.010 |
25/11/2024 | 136.030 |
22/11/2024 | 135.740 |
21/11/2024 | 135.640 |
20/11/2024 | 135.550 |
19/11/2024 | 135.580 |
18/11/2024 | 135.490 |
15/11/2024 | 135.390 |
14/11/2024 | 135.530 |
13/11/2024 | 135.540 |
12/11/2024 | 135.590 |
11/11/2024 | 135.860 |
08/11/2024 | 135.790 |
07/11/2024 | 135.460 |
06/11/2024 | 135.250 |
05/11/2024 | 135.050 |
04/11/2024 | 135.020 |
01/11/2024 | 134.890 |
31/10/2024 | 134.830 |
30/10/2024 | 135.010 |
29/10/2024 | 134.940 |
25/10/2024 | 134.860 |
24/10/2024 | 134.810 |
23/10/2024 | 134.750 |
22/10/2024 | 134.960 |
21/10/2024 | 135.160 |
18/10/2024 | 135.370 |
17/10/2024 | 135.260 |
15/10/2024 | 135.140 |
14/10/2024 | 134.930 |
10/10/2024 | 134.780 |
09/10/2024 | 134.800 |
08/10/2024 | 134.790 |
07/10/2024 | 134.840 |
04/10/2024 | 135.100 |
02/10/2024 | 135.290 |
01/10/2024 | 135.330 |
30/09/2024 | 135.270 |
27/09/2024 | 135.280 |
26/09/2024 | 135.090 |
25/09/2024 | 135.070 |
24/09/2024 | 135.120 |
23/09/2024 | 135.100 |
20/09/2024 | 135.060 |
19/09/2024 | 135.070 |
18/09/2024 | 134.700 |
17/09/2024 | 134.640 |
16/09/2024 | 134.470 |
13/09/2024 | 134.250 |
12/09/2024 | 134.020 |
11/09/2024 | 133.930 |
10/09/2024 | 133.980 |
09/09/2024 | 134.010 |
06/09/2024 | 133.910 |
05/09/2024 | 133.890 |
04/09/2024 | 133.680 |
03/09/2024 | 133.470 |
30/08/2024 | 133.580 |
28/08/2024 | 133.550 |
23/08/2024 | 133.580 |
22/08/2024 | 133.200 |
21/08/2024 | 133.240 |
20/08/2024 | 133.100 |
19/08/2024 | 133.020 |
16/08/2024 | 132.800 |
15/08/2024 | 132.540 |
14/08/2024 | 132.420 |
13/08/2024 | 132.150 |
12/08/2024 | 132.040 |
09/08/2024 | 132.000 |
08/08/2024 | 131.840 |
07/08/2024 | 131.770 |
06/08/2024 | 131.570 |
02/08/2024 | 131.970 |
01/08/2024 | 132.200 |
31/07/2024 | 132.110 |
30/07/2024 | 131.870 |
29/07/2024 | 131.870 |
26/07/2024 | 131.870 |
25/07/2024 | 131.620 |
24/07/2024 | 131.590 |
23/07/2024 | 131.670 |
22/07/2024 | 131.600 |
19/07/2024 | 131.490 |
18/07/2024 | 131.540 |
17/07/2024 | 131.610 |
16/07/2024 | 131.610 |
15/07/2024 | 131.370 |
12/07/2024 | 131.310 |
11/07/2024 | 131.120 |
10/07/2024 | 130.790 |
09/07/2024 | 130.670 |
08/07/2024 | 130.720 |
05/07/2024 | 130.560 |
03/07/2024 | 130.290 |
02/07/2024 | 130.080 |
01/07/2024 | 129.990 |
27/06/2024 | 130.040 |
26/06/2024 | 130.010 |
25/06/2024 | 130.210 |
24/06/2024 | 130.170 |
21/06/2024 | 130.060 |
20/06/2024 | 130.000 |
18/06/2024 | 130.030 |
17/06/2024 | 129.810 |
14/06/2024 | 129.890 |
13/06/2024 | 130.120 |
12/06/2024 | 130.150 |
11/06/2024 | 129.710 |
10/06/2024 | 129.670 |
07/06/2024 | 129.750 |
06/06/2024 | 129.930 |
05/06/2024 | 129.900 |
04/06/2024 | 129.720 |
31/05/2024 | 129.220 |
30/05/2024 | 129.050 |
29/05/2024 | 128.950 |
28/05/2024 | 129.260 |
24/05/2024 | 129.280 |
23/05/2024 | 129.250 |
22/05/2024 | 129.410 |
21/05/2024 | 129.510 |
20/05/2024 | 129.470 |
17/05/2024 | 129.400 |
16/05/2024 | 129.420 |
15/05/2024 | 129.300 |
14/05/2024 | 128.930 |
13/05/2024 | 128.910 |
10/05/2024 | 128.880 |
09/05/2024 | 128.830 |
08/05/2024 | 128.830 |
07/05/2024 | 128.900 |
03/05/2024 | 128.630 |
02/05/2024 | 128.160 |
01/05/2024 | 127.850 |
30/04/2024 | 127.730 |
29/04/2024 | 127.880 |
26/04/2024 | 127.680 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 135.760 |
23/04/2025 | 135.450 |
22/04/2025 | 134.480 |
17/04/2025 | 134.550 |
16/04/2025 | 134.090 |
15/04/2025 | 134.060 |
14/04/2025 | 133.740 |
11/04/2025 | 133.000 |
10/04/2025 | 132.980 |
09/04/2025 | 132.780 |
08/04/2025 | 132.800 |
07/04/2025 | 132.710 |
04/04/2025 | 134.050 |
03/04/2025 | 135.580 |
02/04/2025 | 136.960 |
31/03/2025 | 136.630 |
28/03/2025 | 136.830 |
27/03/2025 | 137.140 |
26/03/2025 | 137.370 |
25/03/2025 | 137.680 |
24/03/2025 | 137.660 |
21/03/2025 | 137.460 |
20/03/2025 | 137.480 |
19/03/2025 | 137.330 |
18/03/2025 | 137.000 |
14/03/2025 | 136.860 |
13/03/2025 | 136.580 |
12/03/2025 | 137.130 |
11/03/2025 | 137.150 |
10/03/2025 | 137.510 |
07/03/2025 | 137.810 |
06/03/2025 | 137.780 |
05/03/2025 | 138.090 |
04/03/2025 | 138.000 |
03/03/2025 | 138.220 |
28/02/2025 | 138.240 |
27/02/2025 | 138.260 |
26/02/2025 | 138.270 |
25/02/2025 | 138.090 |
24/02/2025 | 137.980 |
21/02/2025 | 137.910 |
20/02/2025 | 137.860 |
19/02/2025 | 137.610 |
18/02/2025 | 137.690 |
14/02/2025 | 137.720 |
13/02/2025 | 137.420 |
12/02/2025 | 137.120 |
11/02/2025 | 137.340 |
10/02/2025 | 137.400 |
07/02/2025 | 137.380 |
06/02/2025 | 137.530 |
05/02/2025 | 137.480 |
04/02/2025 | 137.180 |
31/01/2025 | 137.190 |
30/01/2025 | 137.180 |
29/01/2025 | 137.030 |
28/01/2025 | 137.000 |
27/01/2025 | 136.950 |
24/01/2025 | 136.990 |
23/01/2025 | 136.830 |
22/01/2025 | 136.890 |
21/01/2025 | 136.840 |
17/01/2025 | 136.600 |
16/01/2025 | 136.330 |
15/01/2025 | 136.200 |
14/01/2025 | 135.520 |
13/01/2025 | 135.390 |
10/01/2025 | 135.640 |
08/01/2025 | 135.910 |
07/01/2025 | 136.020 |
06/01/2025 | 136.220 |
03/01/2025 | 136.080 |
02/01/2025 | 135.900 |
31/12/2024 | 135.750 |
24/12/2024 | 135.750 |
23/12/2024 | 135.620 |
20/12/2024 | 135.670 |
19/12/2024 | 135.470 |
18/12/2024 | 135.990 |
17/12/2024 | 136.370 |
16/12/2024 | 136.540 |
13/12/2024 | 136.560 |
12/12/2024 | 136.760 |
11/12/2024 | 136.910 |
10/12/2024 | 136.850 |
09/12/2024 | 136.870 |
06/12/2024 | 136.890 |
04/12/2024 | 136.710 |
02/12/2024 | 136.390 |
29/11/2024 | 136.260 |
27/11/2024 | 136.100 |
26/11/2024 | 136.010 |
25/11/2024 | 136.030 |
22/11/2024 | 135.740 |
21/11/2024 | 135.640 |
20/11/2024 | 135.550 |
19/11/2024 | 135.580 |
18/11/2024 | 135.490 |
15/11/2024 | 135.390 |
14/11/2024 | 135.530 |
13/11/2024 | 135.540 |
12/11/2024 | 135.590 |
11/11/2024 | 135.860 |
08/11/2024 | 135.790 |
07/11/2024 | 135.460 |
06/11/2024 | 135.250 |
05/11/2024 | 135.050 |
04/11/2024 | 135.020 |
01/11/2024 | 134.890 |
31/10/2024 | 134.830 |
30/10/2024 | 135.010 |
29/10/2024 | 134.940 |
25/10/2024 | 134.860 |
24/10/2024 | 134.810 |
23/10/2024 | 134.750 |
22/10/2024 | 134.960 |
21/10/2024 | 135.160 |
18/10/2024 | 135.370 |
17/10/2024 | 135.260 |
15/10/2024 | 135.140 |
14/10/2024 | 134.930 |
10/10/2024 | 134.780 |
09/10/2024 | 134.800 |
08/10/2024 | 134.790 |
07/10/2024 | 134.840 |
04/10/2024 | 135.100 |
02/10/2024 | 135.290 |
01/10/2024 | 135.330 |
30/09/2024 | 135.270 |
27/09/2024 | 135.280 |
26/09/2024 | 135.090 |
25/09/2024 | 135.070 |
24/09/2024 | 135.120 |
23/09/2024 | 135.100 |
20/09/2024 | 135.060 |
19/09/2024 | 135.070 |
18/09/2024 | 134.700 |
17/09/2024 | 134.640 |
16/09/2024 | 134.470 |
13/09/2024 | 134.250 |
12/09/2024 | 134.020 |
11/09/2024 | 133.930 |
10/09/2024 | 133.980 |
09/09/2024 | 134.010 |
06/09/2024 | 133.910 |
05/09/2024 | 133.890 |
04/09/2024 | 133.680 |
03/09/2024 | 133.470 |
30/08/2024 | 133.580 |
28/08/2024 | 133.550 |
23/08/2024 | 133.580 |
22/08/2024 | 133.200 |
21/08/2024 | 133.240 |
20/08/2024 | 133.100 |
19/08/2024 | 133.020 |
16/08/2024 | 132.800 |
15/08/2024 | 132.540 |
14/08/2024 | 132.420 |
13/08/2024 | 132.150 |
12/08/2024 | 132.040 |
09/08/2024 | 132.000 |
08/08/2024 | 131.840 |
07/08/2024 | 131.770 |
06/08/2024 | 131.570 |
02/08/2024 | 131.970 |
01/08/2024 | 132.200 |
31/07/2024 | 132.110 |
30/07/2024 | 131.870 |
29/07/2024 | 131.870 |
26/07/2024 | 131.870 |
25/07/2024 | 131.620 |
24/07/2024 | 131.590 |
23/07/2024 | 131.670 |
22/07/2024 | 131.600 |
19/07/2024 | 131.490 |
18/07/2024 | 131.540 |
17/07/2024 | 131.610 |
16/07/2024 | 131.610 |
15/07/2024 | 131.370 |
12/07/2024 | 131.310 |
11/07/2024 | 131.120 |
10/07/2024 | 130.790 |
09/07/2024 | 130.670 |
08/07/2024 | 130.720 |
05/07/2024 | 130.560 |
03/07/2024 | 130.290 |
02/07/2024 | 130.080 |
01/07/2024 | 129.990 |
27/06/2024 | 130.040 |
26/06/2024 | 130.010 |
25/06/2024 | 130.210 |
24/06/2024 | 130.170 |
21/06/2024 | 130.060 |
20/06/2024 | 130.000 |
18/06/2024 | 130.030 |
17/06/2024 | 129.810 |
14/06/2024 | 129.890 |
13/06/2024 | 130.120 |
12/06/2024 | 130.150 |
11/06/2024 | 129.710 |
10/06/2024 | 129.670 |
07/06/2024 | 129.750 |
06/06/2024 | 129.930 |
05/06/2024 | 129.900 |
04/06/2024 | 129.720 |
31/05/2024 | 129.220 |
30/05/2024 | 129.050 |
29/05/2024 | 128.950 |
28/05/2024 | 129.260 |
24/05/2024 | 129.280 |
23/05/2024 | 129.250 |
22/05/2024 | 129.410 |
21/05/2024 | 129.510 |
20/05/2024 | 129.470 |
17/05/2024 | 129.400 |
16/05/2024 | 129.420 |
15/05/2024 | 129.300 |
14/05/2024 | 128.930 |
13/05/2024 | 128.910 |
10/05/2024 | 128.880 |
09/05/2024 | 128.830 |
08/05/2024 | 128.830 |
07/05/2024 | 128.900 |
03/05/2024 | 128.630 |
02/05/2024 | 128.160 |
01/05/2024 | 127.850 |
30/04/2024 | 127.730 |
29/04/2024 | 127.880 |
26/04/2024 | 127.680 |
25/04/2024 | 127.380 |
24/04/2024 | 127.690 |
23/04/2024 | 127.720 |
22/04/2024 | 127.340 |
19/04/2024 | 127.060 |
18/04/2024 | 126.940 |
17/04/2024 | 126.950 |
16/04/2024 | 126.840 |
15/04/2024 | 127.370 |
12/04/2024 | 127.670 |
11/04/2024 | 127.680 |
10/04/2024 | 127.910 |
09/04/2024 | 128.360 |
08/04/2024 | 128.160 |
05/04/2024 | 128.180 |
04/04/2024 | 128.280 |
03/04/2024 | 128.150 |
02/04/2024 | 128.040 |
28/03/2024 | 128.520 |
27/03/2024 | 128.450 |
26/03/2024 | 128.350 |
25/03/2024 | 128.360 |
22/03/2024 | 128.420 |
21/03/2024 | 128.360 |
20/03/2024 | 128.190 |
19/03/2024 | 128.040 |
15/03/2024 | 127.820 |
14/03/2024 | 127.820 |
13/03/2024 | 128.140 |
12/03/2024 | 128.070 |
11/03/2024 | 128.030 |
08/03/2024 | 128.070 |
07/03/2024 | 127.870 |
06/03/2024 | 127.740 |
05/03/2024 | 127.620 |
04/03/2024 | 127.570 |
01/03/2024 | 127.550 |
29/02/2024 | 127.270 |
28/02/2024 | 127.230 |
27/02/2024 | 127.300 |
26/02/2024 | 127.280 |
23/02/2024 | 127.220 |
22/02/2024 | 126.880 |
21/02/2024 | 126.600 |
20/02/2024 | 126.710 |
16/02/2024 | 126.590 |
15/02/2024 | 126.570 |
14/02/2024 | 126.500 |
13/02/2024 | 126.350 |
12/02/2024 | 126.800 |
09/02/2024 | 126.730 |
08/02/2024 | 126.640 |
07/02/2024 | 126.570 |
06/02/2024 | 126.530 |
02/02/2024 | 126.770 |
01/02/2024 | 126.900 |
31/01/2024 | 126.690 |
30/01/2024 | 126.710 |
29/01/2024 | 126.720 |
26/01/2024 | 126.550 |
25/01/2024 | 126.350 |
24/01/2024 | 126.210 |
23/01/2024 | 126.150 |
22/01/2024 | 126.170 |
19/01/2024 | 125.880 |
18/01/2024 | 125.660 |
17/01/2024 | 125.610 |
16/01/2024 | 125.920 |
12/01/2024 | 126.090 |
11/01/2024 | 125.900 |
10/01/2024 | 125.700 |
09/01/2024 | 125.380 |
08/01/2024 | 125.250 |
05/01/2024 | 125.050 |
04/01/2024 | 125.120 |
03/01/2024 | 125.160 |
02/01/2024 | 125.540 |
29/12/2023 | 125.850 |
28/12/2023 | 125.890 |
22/12/2023 | 125.680 |
21/12/2023 | 125.490 |
20/12/2023 | 125.390 |
19/12/2023 | 125.160 |
18/12/2023 | 124.950 |
15/12/2023 | 124.970 |
14/12/2023 | 124.960 |
13/12/2023 | 123.670 |
12/12/2023 | 123.130 |
11/12/2023 | 122.920 |
08/12/2023 | 122.960 |
07/12/2023 | 123.030 |
06/12/2023 | 123.000 |
05/12/2023 | 122.830 |
04/12/2023 | 122.600 |
01/12/2023 | 122.500 |
30/11/2023 | 121.950 |
29/11/2023 | 121.870 |
28/11/2023 | 121.310 |
27/11/2023 | 121.010 |
24/11/2023 | 120.770 |
22/11/2023 | 120.700 |
21/11/2023 | 120.540 |
20/11/2023 | 120.480 |
17/11/2023 | 120.330 |
16/11/2023 | 120.240 |
15/11/2023 | 120.230 |
14/11/2023 | 120.140 |
13/11/2023 | 119.290 |
10/11/2023 | 119.310 |
09/11/2023 | 119.250 |
08/11/2023 | 119.340 |
07/11/2023 | 119.280 |
06/11/2023 | 119.300 |
03/11/2023 | 119.230 |
02/11/2023 | 118.580 |
01/11/2023 | 117.490 |
31/10/2023 | 117.220 |
27/10/2023 | 117.240 |
26/10/2023 | 117.190 |
25/10/2023 | 117.300 |
24/10/2023 | 117.470 |
23/10/2023 | 117.090 |
20/10/2023 | 116.930 |
19/10/2023 | 117.050 |
18/10/2023 | 117.320 |
17/10/2023 | 117.690 |
16/10/2023 | 118.080 |
13/10/2023 | 118.210 |
12/10/2023 | 118.140 |
11/10/2023 | 118.470 |
10/10/2023 | 118.320 |
09/10/2023 | 117.570 |
06/10/2023 | 117.510 |
05/10/2023 | 117.580 |
04/10/2023 | 117.610 |
03/10/2023 | 117.730 |
02/10/2023 | 118.460 |
29/09/2023 | 118.870 |
28/09/2023 | 118.650 |
27/09/2023 | 118.730 |
26/09/2023 | 118.880 |
25/09/2023 | 119.140 |
22/09/2023 | 119.470 |
21/09/2023 | 119.320 |
20/09/2023 | 119.850 |
19/09/2023 | 119.780 |
18/09/2023 | 119.880 |
15/09/2023 | 119.980 |
14/09/2023 | 120.020 |
13/09/2023 | 119.910 |
12/09/2023 | 119.800 |
11/09/2023 | 119.780 |
08/09/2023 | 119.640 |
07/09/2023 | 119.570 |
06/09/2023 | 119.500 |
05/09/2023 | 119.730 |
01/09/2023 | 119.980 |
31/08/2023 | 119.940 |
30/08/2023 | 119.860 |
29/08/2023 | 119.640 |
25/08/2023 | 119.120 |
24/08/2023 | 119.070 |
23/08/2023 | 119.110 |
22/08/2023 | 118.700 |
21/08/2023 | 118.570 |
18/08/2023 | 118.740 |
17/08/2023 | 118.840 |
16/08/2023 | 119.210 |
15/08/2023 | 119.270 |
14/08/2023 | 119.390 |
11/08/2023 | 119.450 |
10/08/2023 | 119.530 |
09/08/2023 | 119.440 |
08/08/2023 | 119.280 |
04/08/2023 | 119.180 |
03/08/2023 | 118.820 |
02/08/2023 | 119.120 |
01/08/2023 | 119.440 |
31/07/2023 | 119.680 |
28/07/2023 | 119.550 |
27/07/2023 | 119.480 |
26/07/2023 | 119.380 |
25/07/2023 | 119.360 |
24/07/2023 | 119.410 |
21/07/2023 | 119.310 |
20/07/2023 | 119.200 |
19/07/2023 | 119.500 |
18/07/2023 | 119.250 |
17/07/2023 | 118.990 |
14/07/2023 | 119.150 |
13/07/2023 | 119.200 |
12/07/2023 | 118.680 |
11/07/2023 | 117.960 |
10/07/2023 | 117.730 |
07/07/2023 | 117.610 |
06/07/2023 | 117.510 |
05/07/2023 | 118.120 |
03/07/2023 | 118.250 |
30/06/2023 | 118.130 |
29/06/2023 | 117.810 |
28/06/2023 | 117.890 |
27/06/2023 | 117.640 |
26/06/2023 | 117.540 |
23/06/2023 | 117.570 |
22/06/2023 | 117.680 |
21/06/2023 | 117.920 |
20/06/2023 | 118.210 |
16/06/2023 | 118.330 |
15/06/2023 | 118.270 |
14/06/2023 | 118.120 |
13/06/2023 | 118.060 |
12/06/2023 | 117.920 |
09/06/2023 | 117.830 |
08/06/2023 | 117.720 |
07/06/2023 | 117.510 |
06/06/2023 | 117.490 |
02/06/2023 | 117.330 |
01/06/2023 | 116.820 |
31/05/2023 | 116.500 |
30/05/2023 | 116.470 |
26/05/2023 | 116.070 |
25/05/2023 | 115.990 |
24/05/2023 | 116.170 |
23/05/2023 | 116.540 |
22/05/2023 | 116.670 |
19/05/2023 | 116.580 |
18/05/2023 | 116.480 |
17/05/2023 | 116.650 |
16/05/2023 | 116.760 |
15/05/2023 | 116.970 |
12/05/2023 | 117.080 |
11/05/2023 | 117.110 |
10/05/2023 | 117.150 |
09/05/2023 | 116.960 |
05/05/2023 | 117.230 |
04/05/2023 | 117.010 |
03/05/2023 | 117.420 |
02/05/2023 | 117.350 |
28/04/2023 | 117.670 |
27/04/2023 | 117.360 |
26/04/2023 | 117.320 |
25/04/2023 | 117.410 |
24/04/2023 | 117.480 |
21/04/2023 | 117.340 |
20/04/2023 | 117.270 |
19/04/2023 | 117.530 |
18/04/2023 | 117.740 |
17/04/2023 | 117.550 |
14/04/2023 | 117.730 |
13/04/2023 | 117.760 |
12/04/2023 | 117.540 |
11/04/2023 | 117.290 |
06/04/2023 | 117.210 |
05/04/2023 | 117.150 |
04/04/2023 | 117.390 |
03/04/2023 | 117.410 |
31/03/2023 | 117.010 |
30/03/2023 | 116.300 |
29/03/2023 | 115.950 |
28/03/2023 | 115.490 |
27/03/2023 | 115.550 |
24/03/2023 | 115.440 |
23/03/2023 | 115.790 |
22/03/2023 | 115.790 |
21/03/2023 | 115.440 |
20/03/2023 | 114.760 |
16/03/2023 | 115.280 |
15/03/2023 | 114.980 |
14/03/2023 | 115.700 |
13/03/2023 | 115.450 |
10/03/2023 | 115.910 |
09/03/2023 | 116.200 |
08/03/2023 | 116.340 |
07/03/2023 | 117.140 |
06/03/2023 | 116.840 |
03/03/2023 | 116.470 |
02/03/2023 | 115.920 |
01/03/2023 | 116.210 |
28/02/2023 | 116.290 |
27/02/2023 | 116.260 |
24/02/2023 | 115.980 |
23/02/2023 | 116.210 |
22/02/2023 | 115.850 |
21/02/2023 | 115.770 |
17/02/2023 | 116.480 |
16/02/2023 | 116.780 |
15/02/2023 | 116.910 |
14/02/2023 | 116.950 |
13/02/2023 | 117.070 |
10/02/2023 | 117.030 |
09/02/2023 | 117.590 |
08/02/2023 | 117.730 |
07/02/2023 | 117.730 |
03/02/2023 | 118.300 |
02/02/2023 | 118.500 |
01/02/2023 | 117.390 |
31/01/2023 | 117.060 |
30/01/2023 | 116.920 |
27/01/2023 | 117.160 |
26/01/2023 | 117.060 |
25/01/2023 | 116.860 |
24/01/2023 | 116.880 |
23/01/2023 | 116.810 |
20/01/2023 | 116.760 |
19/01/2023 | 116.830 |
18/01/2023 | 117.970 |
17/01/2023 | 116.960 |
13/01/2023 | 116.800 |
12/01/2023 | 116.580 |
11/01/2023 | 116.060 |
10/01/2023 | 115.640 |
09/01/2023 | 115.600 |
06/01/2023 | 114.970 |
05/01/2023 | 114.030 |
04/01/2023 | 114.120 |
03/01/2023 | 113.530 |
30/12/2022 | 113.020 |
29/12/2022 | 113.000 |
23/12/2022 | 113.750 |
22/12/2022 | 113.700 |
21/12/2022 | 113.830 |
20/12/2022 | 113.470 |
19/12/2022 | 113.870 |
16/12/2022 | 114.170 |
15/12/2022 | 114.810 |
14/12/2022 | 115.290 |
13/12/2022 | 115.280 |
12/12/2022 | 114.640 |
09/12/2022 | 114.590 |
08/12/2022 | 114.440 |
07/12/2022 | 114.340 |
06/12/2022 | 114.500 |
05/12/2022 | 114.690 |
02/12/2022 | 114.780 |
01/12/2022 | 114.660 |
30/11/2022 | 113.980 |
29/11/2022 | 113.680 |
28/11/2022 | 113.790 |
25/11/2022 | 114.050 |
23/11/2022 | 113.890 |
22/11/2022 | 113.470 |
21/11/2022 | 113.130 |
18/11/2022 | 113.170 |
17/11/2022 | 113.090 |
16/11/2022 | 113.550 |
15/11/2022 | 113.640 |
14/11/2022 | 113.140 |
11/11/2022 | 112.970 |
10/11/2022 | 112.730 |
09/11/2022 | 111.330 |
08/11/2022 | 111.840 |
07/11/2022 | 111.710 |
04/11/2022 | 111.500 |
03/11/2022 | 111.230 |
02/11/2022 | 112.140 |
01/11/2022 | 112.190 |
28/10/2022 | 112.260 |
27/10/2022 | 111.750 |
26/10/2022 | 111.380 |
25/10/2022 | 110.870 |
24/10/2022 | 110.390 |
21/10/2022 | 110.160 |
20/10/2022 | 110.400 |
19/10/2022 | 110.730 |
18/10/2022 | 111.070 |
17/10/2022 | 110.660 |
14/10/2022 | 110.220 |
13/10/2022 | 109.980 |
12/10/2022 | 110.230 |
11/10/2022 | 110.390 |
10/10/2022 | 111.060 |
07/10/2022 | 111.150 |
06/10/2022 | 111.550 |
05/10/2022 | 111.550 |
04/10/2022 | 111.660 |
03/10/2022 | 110.480 |
30/09/2022 | 110.110 |
29/09/2022 | 110.040 |
28/09/2022 | 110.560 |
27/09/2022 | 110.630 |
26/09/2022 | 110.980 |
23/09/2022 | 112.020 |
22/09/2022 | 112.740 |
21/09/2022 | 113.440 |
20/09/2022 | 113.440 |
16/09/2022 | 113.610 |
15/09/2022 | 114.110 |
14/09/2022 | 114.490 |
13/09/2022 | 114.720 |
12/09/2022 | 115.660 |
09/09/2022 | 115.320 |
08/09/2022 | 114.640 |
07/09/2022 | 114.190 |
06/09/2022 | 114.000 |
02/09/2022 | 114.190 |
01/09/2022 | 113.770 |
31/08/2022 | 114.540 |
30/08/2022 | 115.120 |
26/08/2022 | 116.290 |
25/08/2022 | 116.540 |
24/08/2022 | 116.340 |
23/08/2022 | 116.380 |
22/08/2022 | 116.610 |
19/08/2022 | 117.460 |
18/08/2022 | 117.930 |
17/08/2022 | 118.060 |
16/08/2022 | 118.640 |
15/08/2022 | 118.720 |
12/08/2022 | 118.580 |
11/08/2022 | 118.420 |
10/08/2022 | 118.090 |
09/08/2022 | 117.360 |
08/08/2022 | 117.710 |
05/08/2022 | 117.290 |
04/08/2022 | 117.390 |
03/08/2022 | 116.870 |
02/08/2022 | 116.590 |
29/07/2022 | 115.930 |
28/07/2022 | 115.150 |
27/07/2022 | 114.530 |
26/07/2022 | 114.150 |
25/07/2022 | 114.520 |
22/07/2022 | 114.290 |
21/07/2022 | 113.650 |
20/07/2022 | 113.230 |
19/07/2022 | 112.250 |
18/07/2022 | 111.870 |
15/07/2022 | 111.300 |
14/07/2022 | 110.820 |
13/07/2022 | 111.420 |
12/07/2022 | 111.450 |
11/07/2022 | 111.490 |
08/07/2022 | 111.390 |
07/07/2022 | 111.040 |
06/07/2022 | 110.450 |
05/07/2022 | 110.490 |
01/07/2022 | 110.710 |
30/06/2022 | 110.580 |
29/06/2022 | 111.370 |
28/06/2022 | 111.760 |
27/06/2022 | 112.970 |
24/06/2022 | 113.180 |
23/06/2022 | 112.740 |
22/06/2022 | 112.980 |
21/06/2022 | 113.420 |
17/06/2022 | 113.320 |
16/06/2022 | 113.300 |
15/06/2022 | 114.510 |
14/06/2022 | 113.980 |
13/06/2022 | 114.220 |
10/06/2022 | 116.980 |
09/06/2022 | 118.020 |
08/06/2022 | 118.550 |
07/06/2022 | 118.720 |
01/06/2022 | 119.360 |
31/05/2022 | 119.250 |
27/05/2022 | 119.240 |
26/05/2022 | 118.540 |
25/05/2022 | 117.300 |
24/05/2022 | 116.580 |
23/05/2022 | 116.510 |
20/05/2022 | 116.460 |
19/05/2022 | 116.390 |
18/05/2022 | 116.610 |
17/05/2022 | 117.580 |
16/05/2022 | 117.540 |
13/05/2022 | 117.630 |
12/05/2022 | 117.390 |
11/05/2022 | 118.030 |
10/05/2022 | 118.040 |
09/05/2022 | 118.060 |
06/05/2022 | 119.210 |
05/05/2022 | 120.130 |
04/05/2022 | 120.520 |
03/05/2022 | 120.530 |
29/04/2022 | 120.850 |
28/04/2022 | 121.540 |
27/04/2022 | 121.580 |
26/04/2022 | 122.010 |
25/04/2022 | 121.980 |
22/04/2022 | 122.250 |
21/04/2022 | 122.670 |
20/04/2022 | 122.860 |
19/04/2022 | 122.700 |
14/04/2022 | 123.140 |
13/04/2022 | 123.170 |
12/04/2022 | 123.020 |
11/04/2022 | 122.810 |
08/04/2022 | 123.530 |
07/04/2022 | 123.760 |
06/04/2022 | 124.030 |
05/04/2022 | 124.730 |
04/04/2022 | 125.010 |
01/04/2022 | 124.740 |
31/03/2022 | 124.900 |
30/03/2022 | 124.870 |
29/03/2022 | 124.570 |
28/03/2022 | 123.810 |
25/03/2022 | 123.900 |
24/03/2022 | 123.940 |
23/03/2022 | 123.910 |
22/03/2022 | 123.790 |
21/03/2022 | 124.000 |
16/03/2022 | 123.220 |
15/03/2022 | 122.420 |
14/03/2022 | 122.480 |
11/03/2022 | 123.470 |
10/03/2022 | 123.700 |
09/03/2022 | 124.140 |
08/03/2022 | 123.820 |
07/03/2022 | 124.260 |
04/03/2022 | 125.140 |
03/03/2022 | 125.630 |
02/03/2022 | 125.700 |
01/03/2022 | 125.660 |
28/02/2022 | 125.600 |
25/02/2022 | 125.440 |
24/02/2022 | 124.450 |
23/02/2022 | 125.120 |
22/02/2022 | 125.100 |
18/02/2022 | 125.330 |
17/02/2022 | 125.410 |
16/02/2022 | 125.520 |
15/02/2022 | 125.370 |
14/02/2022 | 125.060 |
11/02/2022 | 125.680 |
10/02/2022 | 126.330 |
09/02/2022 | 126.960 |
08/02/2022 | 126.550 |
07/02/2022 | 126.450 |
04/02/2022 | 126.690 |
03/02/2022 | 127.480 |
02/02/2022 | 128.040 |
01/02/2022 | 127.710 |
31/01/2022 | 127.220 |
28/01/2022 | 127.250 |
27/01/2022 | 127.750 |
26/01/2022 | 128.410 |
25/01/2022 | 128.180 |
24/01/2022 | 128.220 |
21/01/2022 | 128.740 |
20/01/2022 | 129.170 |
19/01/2022 | 129.260 |
18/01/2022 | 129.170 |
14/01/2022 | 129.570 |
13/01/2022 | 129.750 |
12/01/2022 | 129.820 |
11/01/2022 | 129.480 |
10/01/2022 | 129.060 |
05/01/2022 | 129.790 |
04/01/2022 | 129.940 |
31/12/2021 | 129.940 |
30/12/2021 | 129.950 |
23/12/2021 | 129.640 |
22/12/2021 | 129.380 |
21/12/2021 | 129.140 |
20/12/2021 | 128.770 |
17/12/2021 | 129.010 |
16/12/2021 | 129.100 |
15/12/2021 | 128.920 |
14/12/2021 | 128.860 |
13/12/2021 | 128.890 |
10/12/2021 | 128.910 |
09/12/2021 | 128.900 |
08/12/2021 | 128.980 |
07/12/2021 | 129.020 |
06/12/2021 | 128.360 |
03/12/2021 | 128.060 |
02/12/2021 | 127.840 |
01/12/2021 | 127.800 |
30/11/2021 | 127.580 |
29/11/2021 | 127.820 |
26/11/2021 | 127.470 |
24/11/2021 | 128.320 |
23/11/2021 | 128.560 |
22/11/2021 | 128.980 |
19/11/2021 | 129.070 |
18/11/2021 | 129.130 |
17/11/2021 | 129.120 |
16/11/2021 | 129.190 |
15/11/2021 | 129.270 |
12/11/2021 | 129.440 |
11/11/2021 | 129.600 |
10/11/2021 | 129.600 |
09/11/2021 | 129.900 |
08/11/2021 | 129.880 |
05/11/2021 | 129.720 |
04/11/2021 | 129.250 |
03/11/2021 | 128.860 |
02/11/2021 | 128.870 |
01/11/2021 | 128.880 |
29/10/2021 | 128.860 |
28/10/2021 | 128.920 |
27/10/2021 | 128.930 |
26/10/2021 | 128.890 |
22/10/2021 | 128.910 |
21/10/2021 | 128.990 |
20/10/2021 | 129.070 |
19/10/2021 | 129.030 |
18/10/2021 | 128.920 |
15/10/2021 | 129.040 |
14/10/2021 | 128.920 |
13/10/2021 | 128.480 |
12/10/2021 | 128.490 |
11/10/2021 | 128.820 |
08/10/2021 | 128.900 |
07/10/2021 | 129.110 |
06/10/2021 | 128.950 |
05/10/2021 | 129.380 |
04/10/2021 | 129.360 |
01/10/2021 | 129.500 |
30/09/2021 | 129.450 |
29/09/2021 | 129.510 |
28/09/2021 | 129.390 |
27/09/2021 | 129.700 |
24/09/2021 | 129.710 |
23/09/2021 | 129.730 |
22/09/2021 | 129.720 |
21/09/2021 | 129.450 |
20/09/2021 | 129.340 |
17/09/2021 | 129.810 |
16/09/2021 | 129.810 |
15/09/2021 | 129.760 |
14/09/2021 | 129.660 |
13/09/2021 | 129.570 |
10/09/2021 | 129.460 |
09/09/2021 | 129.410 |
08/09/2021 | 129.280 |
07/09/2021 | 129.270 |
03/09/2021 | 129.310 |
02/09/2021 | 129.250 |
01/09/2021 | 129.130 |
31/08/2021 | 128.990 |
27/08/2021 | 128.800 |
26/08/2021 | 128.490 |
25/08/2021 | 128.450 |
24/08/2021 | 128.370 |
23/08/2021 | 128.110 |
20/08/2021 | 127.850 |
19/08/2021 | 127.770 |
18/08/2021 | 127.990 |
17/08/2021 | 127.970 |
16/08/2021 | 128.020 |
13/08/2021 | 128.090 |
12/08/2021 | 127.980 |
11/08/2021 | 127.950 |
10/08/2021 | 128.070 |
09/08/2021 | 128.030 |
06/08/2021 | 128.210 |
05/08/2021 | 128.170 |
04/08/2021 | 128.140 |
03/08/2021 | 128.300 |
30/07/2021 | 128.450 |
29/07/2021 | 128.450 |
28/07/2021 | 128.310 |
27/07/2021 | 128.250 |
26/07/2021 | 128.430 |
23/07/2021 | 128.420 |
22/07/2021 | 128.320 |
21/07/2021 | 128.210 |
20/07/2021 | 127.930 |
19/07/2021 | 127.780 |
16/07/2021 | 128.430 |
15/07/2021 | 128.500 |
14/07/2021 | 128.680 |
13/07/2021 | 128.710 |
12/07/2021 | 128.770 |
09/07/2021 | 128.700 |
08/07/2021 | 128.620 |
07/07/2021 | 128.810 |
06/07/2021 | 128.710 |
02/07/2021 | 128.600 |
01/07/2021 | 128.470 |
30/06/2021 | 128.400 |
29/06/2021 | 128.310 |
28/06/2021 | 128.240 |
25/06/2021 | 128.160 |
24/06/2021 | 128.020 |
23/06/2021 | 127.900 |
22/06/2021 | 127.770 |
21/06/2021 | 127.740 |
18/06/2021 | 127.690 |
17/06/2021 | 127.720 |
16/06/2021 | 127.890 |
15/06/2021 | 127.920 |
14/06/2021 | 127.860 |
11/06/2021 | 127.810 |
10/06/2021 | 127.650 |
09/06/2021 | 127.580 |
08/06/2021 | 127.400 |
04/06/2021 | 127.230 |
03/06/2021 | 127.050 |
02/06/2021 | 127.000 |
01/06/2021 | 126.820 |
28/05/2021 | 126.690 |
27/05/2021 | 126.620 |
26/05/2021 | 126.500 |
25/05/2021 | 126.460 |
24/05/2021 | 126.400 |
21/05/2021 | 126.370 |
20/05/2021 | 126.210 |
19/05/2021 | 126.120 |
18/05/2021 | 126.430 |
17/05/2021 | 126.450 |
14/05/2021 | 126.440 |
13/05/2021 | 126.220 |
12/05/2021 | 126.290 |
11/05/2021 | 126.460 |
10/05/2021 | 126.710 |
07/05/2021 | 126.710 |
06/05/2021 | 126.580 |
05/05/2021 | 126.580 |
04/05/2021 | 126.450 |
30/04/2021 | 126.350 |
29/04/2021 | 126.300 |
28/04/2021 | 126.130 |
27/04/2021 | 126.120 |
26/04/2021 | 126.090 |
23/04/2021 | 126.030 |
22/04/2021 | 125.890 |
21/04/2021 | 125.800 |
20/04/2021 | 125.780 |
19/04/2021 | 126.060 |
16/04/2021 | 126.160 |
15/04/2021 | 126.020 |
14/04/2021 | 125.750 |
13/04/2021 | 125.640 |
12/04/2021 | 125.740 |
09/04/2021 | 125.770 |
08/04/2021 | 125.740 |
07/04/2021 | 125.610 |
06/04/2021 | 125.490 |
01/04/2021 | 125.130 |
31/03/2021 | 124.830 |
30/03/2021 | 124.680 |
29/03/2021 | 124.620 |
26/03/2021 | 124.580 |
25/03/2021 | 124.430 |
24/03/2021 | 124.410 |
23/03/2021 | 124.230 |
22/03/2021 | 124.110 |
19/03/2021 | 123.910 |
18/03/2021 | 123.950 |
16/03/2021 | 124.500 |
15/03/2021 | 124.480 |
12/03/2021 | 124.370 |
11/03/2021 | 124.510 |
10/03/2021 | 124.040 |
09/03/2021 | 124.020 |
08/03/2021 | 124.040 |
05/03/2021 | 124.100 |
04/03/2021 | 124.260 |
03/03/2021 | 124.430 |
02/03/2021 | 124.480 |
01/03/2021 | 124.340 |
26/02/2021 | 124.090 |
25/02/2021 | 124.370 |
24/02/2021 | 124.630 |
23/02/2021 | 124.430 |
22/02/2021 | 124.490 |
19/02/2021 | 124.620 |
18/02/2021 | 124.530 |
17/02/2021 | 124.540 |
16/02/2021 | 124.530 |
12/02/2021 | 124.460 |
11/02/2021 | 124.420 |
10/02/2021 | 124.320 |
09/02/2021 | 124.150 |
08/02/2021 | 124.090 |
05/02/2021 | 123.860 |
04/02/2021 | 123.590 |
03/02/2021 | 123.550 |
02/02/2021 | 123.330 |
01/02/2021 | 123.130 |
29/01/2021 | 123.010 |
28/01/2021 | 123.120 |
27/01/2021 | 123.030 |
26/01/2021 | 123.280 |
25/01/2021 | 123.240 |
22/01/2021 | 123.320 |
21/01/2021 | 123.520 |
20/01/2021 | 123.440 |
19/01/2021 | 123.200 |
15/01/2021 | 123.100 |
14/01/2021 | 123.010 |
13/01/2021 | 122.840 |
12/01/2021 | 122.660 |
11/01/2021 | 122.640 |
08/01/2021 | 122.840 |
07/01/2021 | 122.650 |
06/01/2021 | 122.540 |
05/01/2021 | 122.400 |
04/01/2021 | 122.450 |
31/12/2020 | 122.380 |
30/12/2020 | 122.320 |
24/12/2020 | 121.700 |
23/12/2020 | 121.550 |
22/12/2020 | 121.420 |
21/12/2020 | 121.360 |
18/12/2020 | 121.680 |
17/12/2020 | 121.660 |
16/12/2020 | 121.550 |
15/12/2020 | 121.510 |
14/12/2020 | 121.440 |
11/12/2020 | 121.250 |
10/12/2020 | 121.220 |
09/12/2020 | 121.160 |
08/12/2020 | 121.140 |
07/12/2020 | 121.100 |
04/12/2020 | 120.970 |
03/12/2020 | 120.580 |
02/12/2020 | 120.300 |
01/12/2020 | 120.120 |
30/11/2020 | 119.840 |
27/11/2020 | 119.780 |
25/11/2020 | 119.660 |
24/11/2020 | 119.550 |
23/11/2020 | 119.080 |
20/11/2020 | 118.790 |
19/11/2020 | 118.680 |
18/11/2020 | 118.730 |
17/11/2020 | 118.540 |
16/11/2020 | 118.390 |
13/11/2020 | 117.820 |
12/11/2020 | 117.620 |
11/11/2020 | 118.040 |
10/11/2020 | 118.000 |
09/11/2020 | 118.050 |
06/11/2020 | 116.510 |
05/11/2020 | 116.520 |
04/11/2020 | 115.600 |
03/11/2020 | 114.700 |
02/11/2020 | 114.150 |
30/10/2020 | 113.950 |
29/10/2020 | 114.030 |
28/10/2020 | 113.900 |
27/10/2020 | 114.830 |
23/10/2020 | 115.480 |
22/10/2020 | 115.360 |
21/10/2020 | 115.500 |
20/10/2020 | 115.490 |
19/10/2020 | 115.420 |
16/10/2020 | 115.330 |
15/10/2020 | 115.110 |
14/10/2020 | 115.470 |
13/10/2020 | 115.490 |
12/10/2020 | 115.370 |
09/10/2020 | 115.290 |
08/10/2020 | 115.110 |
07/10/2020 | 114.730 |
06/10/2020 | 114.670 |
05/10/2020 | 114.340 |
02/10/2020 | 113.920 |
01/10/2020 | 114.200 |
30/09/2020 | 113.970 |
29/09/2020 | 113.250 |
28/09/2020 | 113.760 |
25/09/2020 | 113.360 |
24/09/2020 | 113.400 |
23/09/2020 | 114.120 |
22/09/2020 | 114.270 |
21/09/2020 | 114.460 |
18/09/2020 | 115.260 |
17/09/2020 | 115.170 |
16/09/2020 | 115.330 |
15/09/2020 | 115.250 |
14/09/2020 | 115.230 |
11/09/2020 | 115.110 |
10/09/2020 | 115.170 |
09/09/2020 | 115.200 |
08/09/2020 | 115.130 |
04/09/2020 | 115.380 |
03/09/2020 | 115.690 |
02/09/2020 | 115.850 |
01/09/2020 | 115.610 |
28/08/2020 | 115.410 |
27/08/2020 | 115.260 |
26/08/2020 | 115.050 |
25/08/2020 | 114.980 |
24/08/2020 | 114.710 |
21/08/2020 | 114.490 |
20/08/2020 | 114.390 |
19/08/2020 | 114.440 |
18/08/2020 | 114.530 |
17/08/2020 | 114.420 |
14/08/2020 | 114.570 |
13/08/2020 | 114.810 |
12/08/2020 | 115.050 |
11/08/2020 | 115.120 |
10/08/2020 | 115.030 |
07/08/2020 | 115.010 |
06/08/2020 | 114.910 |
05/08/2020 | 114.860 |
04/08/2020 | 114.520 |
31/07/2020 | 114.130 |
30/07/2020 | 113.960 |
29/07/2020 | 113.790 |
28/07/2020 | 113.440 |
27/07/2020 | 113.460 |
24/07/2020 | 113.380 |
23/07/2020 | 113.290 |
22/07/2020 | 113.210 |
21/07/2020 | 112.930 |
20/07/2020 | 112.290 |
17/07/2020 | 111.910 |
16/07/2020 | 111.660 |
15/07/2020 | 111.690 |
14/07/2020 | 111.060 |
13/07/2020 | 111.200 |
10/07/2020 | 110.880 |
09/07/2020 | 110.890 |
08/07/2020 | 111.050 |
07/07/2020 | 111.110 |
06/07/2020 | 111.010 |
02/07/2020 | 110.520 |
01/07/2020 | 110.570 |
30/06/2020 | 109.720 |
29/06/2020 | 109.770 |
26/06/2020 | 110.270 |
25/06/2020 | 110.600 |
24/06/2020 | 111.020 |
23/06/2020 | 111.530 |
22/06/2020 | 111.430 |
19/06/2020 | 111.460 |
18/06/2020 | 111.300 |
17/06/2020 | 111.610 |
16/06/2020 | 111.530 |
15/06/2020 | 110.210 |
12/06/2020 | 110.390 |
11/06/2020 | 110.130 |
10/06/2020 | 111.570 |
09/06/2020 | 111.730 |
08/06/2020 | 111.970 |
05/06/2020 | 111.660 |
04/06/2020 | 110.590 |
03/06/2020 | 110.270 |
02/06/2020 | 109.400 |
29/05/2020 | 108.240 |
28/05/2020 | 108.150 |
27/05/2020 | 107.300 |
26/05/2020 | 107.280 |
22/05/2020 | 105.740 |
21/05/2020 | 105.550 |
20/05/2020 | 105.250 |
19/05/2020 | 104.660 |
18/05/2020 | 104.400 |
15/05/2020 | 103.460 |
14/05/2020 | 103.640 |
13/05/2020 | 104.170 |
12/05/2020 | 104.640 |
11/05/2020 | 104.360 |
07/05/2020 | 104.270 |
06/05/2020 | 104.050 |
05/05/2020 | 104.000 |
01/05/2020 | 103.740 |
30/04/2020 | 103.960 |
29/04/2020 | 103.630 |
28/04/2020 | 103.390 |
27/04/2020 | 103.420 |