ISIN
IE00B787CW72
High Yield
NAV
USD 172.260
As of 12/03/2025
Minimum Investment
USD 10,000,000.00
Inception Date
22/05/2015
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 172.260 |
11/03/2025 | 172.290 |
10/03/2025 | 172.740 |
07/03/2025 | 173.100 |
06/03/2025 | 173.060 |
05/03/2025 | 173.410 |
04/03/2025 | 173.290 |
03/03/2025 | 173.570 |
28/02/2025 | 173.580 |
27/02/2025 | 173.600 |
26/02/2025 | 173.590 |
25/02/2025 | 173.350 |
24/02/2025 | 173.210 |
21/02/2025 | 173.120 |
20/02/2025 | 173.040 |
19/02/2025 | 172.700 |
18/02/2025 | 172.800 |
14/02/2025 | 172.830 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 172.260 |
11/03/2025 | 172.290 |
10/03/2025 | 172.740 |
07/03/2025 | 173.100 |
06/03/2025 | 173.060 |
05/03/2025 | 173.410 |
04/03/2025 | 173.290 |
03/03/2025 | 173.570 |
28/02/2025 | 173.580 |
27/02/2025 | 173.600 |
26/02/2025 | 173.590 |
25/02/2025 | 173.350 |
24/02/2025 | 173.210 |
21/02/2025 | 173.120 |
20/02/2025 | 173.040 |
19/02/2025 | 172.700 |
18/02/2025 | 172.800 |
14/02/2025 | 172.830 |
13/02/2025 | 172.440 |
12/02/2025 | 172.030 |
11/02/2025 | 172.310 |
10/02/2025 | 172.370 |
07/02/2025 | 172.330 |
06/02/2025 | 172.510 |
05/02/2025 | 172.430 |
04/02/2025 | 172.050 |
31/01/2025 | 172.050 |
30/01/2025 | 172.030 |
29/01/2025 | 171.810 |
28/01/2025 | 171.770 |
27/01/2025 | 171.700 |
24/01/2025 | 171.740 |
23/01/2025 | 171.540 |
22/01/2025 | 171.590 |
21/01/2025 | 171.520 |
17/01/2025 | 171.220 |
16/01/2025 | 170.860 |
15/01/2025 | 170.670 |
14/01/2025 | 169.810 |
13/01/2025 | 169.640 |
10/01/2025 | 169.950 |
08/01/2025 | 170.260 |
07/01/2025 | 170.390 |
06/01/2025 | 170.620 |
03/01/2025 | 170.440 |
02/01/2025 | 170.200 |
31/12/2024 | 169.990 |
24/12/2024 | 169.960 |
23/12/2024 | 169.770 |
20/12/2024 | 169.830 |
19/12/2024 | 169.570 |
18/12/2024 | 170.200 |
17/12/2024 | 170.660 |
16/12/2024 | 170.870 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 172.260 |
11/03/2025 | 172.290 |
10/03/2025 | 172.740 |
07/03/2025 | 173.100 |
06/03/2025 | 173.060 |
05/03/2025 | 173.410 |
04/03/2025 | 173.290 |
03/03/2025 | 173.570 |
28/02/2025 | 173.580 |
27/02/2025 | 173.600 |
26/02/2025 | 173.590 |
25/02/2025 | 173.350 |
24/02/2025 | 173.210 |
21/02/2025 | 173.120 |
20/02/2025 | 173.040 |
19/02/2025 | 172.700 |
18/02/2025 | 172.800 |
14/02/2025 | 172.830 |
13/02/2025 | 172.440 |
12/02/2025 | 172.030 |
11/02/2025 | 172.310 |
10/02/2025 | 172.370 |
07/02/2025 | 172.330 |
06/02/2025 | 172.510 |
05/02/2025 | 172.430 |
04/02/2025 | 172.050 |
31/01/2025 | 172.050 |
30/01/2025 | 172.030 |
29/01/2025 | 171.810 |
28/01/2025 | 171.770 |
27/01/2025 | 171.700 |
24/01/2025 | 171.740 |
23/01/2025 | 171.540 |
22/01/2025 | 171.590 |
21/01/2025 | 171.520 |
17/01/2025 | 171.220 |
16/01/2025 | 170.860 |
15/01/2025 | 170.670 |
14/01/2025 | 169.810 |
13/01/2025 | 169.640 |
10/01/2025 | 169.950 |
08/01/2025 | 170.260 |
07/01/2025 | 170.390 |
06/01/2025 | 170.620 |
03/01/2025 | 170.440 |
02/01/2025 | 170.200 |
31/12/2024 | 169.990 |
24/12/2024 | 169.960 |
23/12/2024 | 169.770 |
20/12/2024 | 169.830 |
19/12/2024 | 169.570 |
18/12/2024 | 170.200 |
17/12/2024 | 170.660 |
16/12/2024 | 170.870 |
13/12/2024 | 170.890 |
12/12/2024 | 171.120 |
11/12/2024 | 171.290 |
10/12/2024 | 171.210 |
09/12/2024 | 171.230 |
06/12/2024 | 171.230 |
04/12/2024 | 170.980 |
02/12/2024 | 170.560 |
29/11/2024 | 170.400 |
27/11/2024 | 170.190 |
26/11/2024 | 170.060 |
25/11/2024 | 170.070 |
22/11/2024 | 169.690 |
21/11/2024 | 169.560 |
20/11/2024 | 169.430 |
19/11/2024 | 169.470 |
18/11/2024 | 169.350 |
15/11/2024 | 169.220 |
14/11/2024 | 169.380 |
13/11/2024 | 169.370 |
12/11/2024 | 169.440 |
11/11/2024 | 169.760 |
08/11/2024 | 169.680 |
07/11/2024 | 169.270 |
06/11/2024 | 168.970 |
05/11/2024 | 168.720 |
04/11/2024 | 168.680 |
01/11/2024 | 168.500 |
31/10/2024 | 168.420 |
30/10/2024 | 168.630 |
29/10/2024 | 168.520 |
25/10/2024 | 168.410 |
24/10/2024 | 168.340 |
23/10/2024 | 168.250 |
22/10/2024 | 168.500 |
21/10/2024 | 168.750 |
18/10/2024 | 169.000 |
17/10/2024 | 168.850 |
15/10/2024 | 168.680 |
14/10/2024 | 168.420 |
10/10/2024 | 168.210 |
09/10/2024 | 168.210 |
08/10/2024 | 168.190 |
07/10/2024 | 168.250 |
04/10/2024 | 168.550 |
02/10/2024 | 168.760 |
01/10/2024 | 168.800 |
30/09/2024 | 168.730 |
27/09/2024 | 168.730 |
26/09/2024 | 168.500 |
25/09/2024 | 168.450 |
24/09/2024 | 168.510 |
23/09/2024 | 168.470 |
20/09/2024 | 168.410 |
19/09/2024 | 168.430 |
18/09/2024 | 167.930 |
17/09/2024 | 167.830 |
16/09/2024 | 167.620 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 172.260 |
11/03/2025 | 172.290 |
10/03/2025 | 172.740 |
07/03/2025 | 173.100 |
06/03/2025 | 173.060 |
05/03/2025 | 173.410 |
04/03/2025 | 173.290 |
03/03/2025 | 173.570 |
28/02/2025 | 173.580 |
27/02/2025 | 173.600 |
26/02/2025 | 173.590 |
25/02/2025 | 173.350 |
24/02/2025 | 173.210 |
21/02/2025 | 173.120 |
20/02/2025 | 173.040 |
19/02/2025 | 172.700 |
18/02/2025 | 172.800 |
14/02/2025 | 172.830 |
13/02/2025 | 172.440 |
12/02/2025 | 172.030 |
11/02/2025 | 172.310 |
10/02/2025 | 172.370 |
07/02/2025 | 172.330 |
06/02/2025 | 172.510 |
05/02/2025 | 172.430 |
04/02/2025 | 172.050 |
31/01/2025 | 172.050 |
30/01/2025 | 172.030 |
29/01/2025 | 171.810 |
28/01/2025 | 171.770 |
27/01/2025 | 171.700 |
24/01/2025 | 171.740 |
23/01/2025 | 171.540 |
22/01/2025 | 171.590 |
21/01/2025 | 171.520 |
17/01/2025 | 171.220 |
16/01/2025 | 170.860 |
15/01/2025 | 170.670 |
14/01/2025 | 169.810 |
13/01/2025 | 169.640 |
10/01/2025 | 169.950 |
08/01/2025 | 170.260 |
07/01/2025 | 170.390 |
06/01/2025 | 170.620 |
03/01/2025 | 170.440 |
02/01/2025 | 170.200 |
31/12/2024 | 169.990 |
24/12/2024 | 169.960 |
23/12/2024 | 169.770 |
20/12/2024 | 169.830 |
19/12/2024 | 169.570 |
18/12/2024 | 170.200 |
17/12/2024 | 170.660 |
16/12/2024 | 170.870 |
13/12/2024 | 170.890 |
12/12/2024 | 171.120 |
11/12/2024 | 171.290 |
10/12/2024 | 171.210 |
09/12/2024 | 171.230 |
06/12/2024 | 171.230 |
04/12/2024 | 170.980 |
02/12/2024 | 170.560 |
29/11/2024 | 170.400 |
27/11/2024 | 170.190 |
26/11/2024 | 170.060 |
25/11/2024 | 170.070 |
22/11/2024 | 169.690 |
21/11/2024 | 169.560 |
20/11/2024 | 169.430 |
19/11/2024 | 169.470 |
18/11/2024 | 169.350 |
15/11/2024 | 169.220 |
14/11/2024 | 169.380 |
13/11/2024 | 169.370 |
12/11/2024 | 169.440 |
11/11/2024 | 169.760 |
08/11/2024 | 169.680 |
07/11/2024 | 169.270 |
06/11/2024 | 168.970 |
05/11/2024 | 168.720 |
04/11/2024 | 168.680 |
01/11/2024 | 168.500 |
31/10/2024 | 168.420 |
30/10/2024 | 168.630 |
29/10/2024 | 168.520 |
25/10/2024 | 168.410 |
24/10/2024 | 168.340 |
23/10/2024 | 168.250 |
22/10/2024 | 168.500 |
21/10/2024 | 168.750 |
18/10/2024 | 169.000 |
17/10/2024 | 168.850 |
15/10/2024 | 168.680 |
14/10/2024 | 168.420 |
10/10/2024 | 168.210 |
09/10/2024 | 168.210 |
08/10/2024 | 168.190 |
07/10/2024 | 168.250 |
04/10/2024 | 168.550 |
02/10/2024 | 168.760 |
01/10/2024 | 168.800 |
30/09/2024 | 168.730 |
27/09/2024 | 168.730 |
26/09/2024 | 168.500 |
25/09/2024 | 168.450 |
24/09/2024 | 168.510 |
23/09/2024 | 168.470 |
20/09/2024 | 168.410 |
19/09/2024 | 168.430 |
18/09/2024 | 167.930 |
17/09/2024 | 167.830 |
16/09/2024 | 167.620 |
13/09/2024 | 167.320 |
12/09/2024 | 167.030 |
11/09/2024 | 166.880 |
10/09/2024 | 166.940 |
09/09/2024 | 166.980 |
06/09/2024 | 166.840 |
05/09/2024 | 166.800 |
04/09/2024 | 166.520 |
03/09/2024 | 166.250 |
30/08/2024 | 166.380 |
28/08/2024 | 166.300 |
23/08/2024 | 166.320 |
22/08/2024 | 165.820 |
21/08/2024 | 165.860 |
20/08/2024 | 165.670 |
19/08/2024 | 165.560 |
16/08/2024 | 165.280 |
15/08/2024 | 164.940 |
14/08/2024 | 164.770 |
13/08/2024 | 164.430 |
12/08/2024 | 164.290 |
09/08/2024 | 164.230 |
08/08/2024 | 164.030 |
07/08/2024 | 163.910 |
06/08/2024 | 163.650 |
02/08/2024 | 164.130 |
01/08/2024 | 164.410 |
31/07/2024 | 164.280 |
30/07/2024 | 163.970 |
29/07/2024 | 163.960 |
26/07/2024 | 163.960 |
25/07/2024 | 163.640 |
24/07/2024 | 163.580 |
23/07/2024 | 163.670 |
22/07/2024 | 163.570 |
19/07/2024 | 163.430 |
18/07/2024 | 163.480 |
17/07/2024 | 163.550 |
16/07/2024 | 163.540 |
15/07/2024 | 163.240 |
12/07/2024 | 163.160 |
11/07/2024 | 162.910 |
10/07/2024 | 162.480 |
09/07/2024 | 162.320 |
08/07/2024 | 162.380 |
05/07/2024 | 162.170 |
03/07/2024 | 161.810 |
02/07/2024 | 161.530 |
01/07/2024 | 161.400 |
27/06/2024 | 161.450 |
26/06/2024 | 161.390 |
25/06/2024 | 161.620 |
24/06/2024 | 161.570 |
21/06/2024 | 161.420 |
20/06/2024 | 161.350 |
18/06/2024 | 161.350 |
17/06/2024 | 161.080 |
14/06/2024 | 161.160 |
13/06/2024 | 161.440 |
12/06/2024 | 161.460 |
11/06/2024 | 160.900 |
10/06/2024 | 160.850 |
07/06/2024 | 160.930 |
06/06/2024 | 161.150 |
05/06/2024 | 161.090 |
04/06/2024 | 160.870 |
31/05/2024 | 160.230 |
30/05/2024 | 160.010 |
29/05/2024 | 159.860 |
28/05/2024 | 160.240 |
24/05/2024 | 160.250 |
23/05/2024 | 160.220 |
22/05/2024 | 160.390 |
21/05/2024 | 160.510 |
20/05/2024 | 160.450 |
17/05/2024 | 160.360 |
16/05/2024 | 160.370 |
15/05/2024 | 160.220 |
14/05/2024 | 159.750 |
13/05/2024 | 159.710 |
10/05/2024 | 159.670 |
09/05/2024 | 159.600 |
08/05/2024 | 159.570 |
07/05/2024 | 159.650 |
03/05/2024 | 159.310 |
02/05/2024 | 158.710 |
01/05/2024 | 158.300 |
30/04/2024 | 158.150 |
29/04/2024 | 158.340 |
26/04/2024 | 158.070 |
25/04/2024 | 157.690 |
24/04/2024 | 158.060 |
23/04/2024 | 158.090 |
22/04/2024 | 157.610 |
19/04/2024 | 157.260 |
18/04/2024 | 157.100 |
17/04/2024 | 157.100 |
16/04/2024 | 156.960 |
15/04/2024 | 157.610 |
12/04/2024 | 157.970 |
11/04/2024 | 157.980 |
10/04/2024 | 158.240 |
09/04/2024 | 158.790 |
08/04/2024 | 158.530 |
05/04/2024 | 158.550 |
04/04/2024 | 158.650 |
03/04/2024 | 158.470 |
02/04/2024 | 158.340 |
28/03/2024 | 158.930 |
27/03/2024 | 158.830 |
26/03/2024 | 158.680 |
25/03/2024 | 158.690 |
22/03/2024 | 158.740 |
21/03/2024 | 158.670 |
20/03/2024 | 158.440 |
19/03/2024 | 158.250 |
15/03/2024 | 157.970 |
14/03/2024 | 157.960 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 172.260 |
11/03/2025 | 172.290 |
10/03/2025 | 172.740 |
07/03/2025 | 173.100 |
06/03/2025 | 173.060 |
05/03/2025 | 173.410 |
04/03/2025 | 173.290 |
03/03/2025 | 173.570 |
28/02/2025 | 173.580 |
27/02/2025 | 173.600 |
26/02/2025 | 173.590 |
25/02/2025 | 173.350 |
24/02/2025 | 173.210 |
21/02/2025 | 173.120 |
20/02/2025 | 173.040 |
19/02/2025 | 172.700 |
18/02/2025 | 172.800 |
14/02/2025 | 172.830 |
13/02/2025 | 172.440 |
12/02/2025 | 172.030 |
11/02/2025 | 172.310 |
10/02/2025 | 172.370 |
07/02/2025 | 172.330 |
06/02/2025 | 172.510 |
05/02/2025 | 172.430 |
04/02/2025 | 172.050 |
31/01/2025 | 172.050 |
30/01/2025 | 172.030 |
29/01/2025 | 171.810 |
28/01/2025 | 171.770 |
27/01/2025 | 171.700 |
24/01/2025 | 171.740 |
23/01/2025 | 171.540 |
22/01/2025 | 171.590 |
21/01/2025 | 171.520 |
17/01/2025 | 171.220 |
16/01/2025 | 170.860 |
15/01/2025 | 170.670 |
14/01/2025 | 169.810 |
13/01/2025 | 169.640 |
10/01/2025 | 169.950 |
08/01/2025 | 170.260 |
07/01/2025 | 170.390 |
06/01/2025 | 170.620 |
03/01/2025 | 170.440 |
02/01/2025 | 170.200 |
31/12/2024 | 169.990 |
24/12/2024 | 169.960 |
23/12/2024 | 169.770 |
20/12/2024 | 169.830 |
19/12/2024 | 169.570 |
18/12/2024 | 170.200 |
17/12/2024 | 170.660 |
16/12/2024 | 170.870 |
13/12/2024 | 170.890 |
12/12/2024 | 171.120 |
11/12/2024 | 171.290 |
10/12/2024 | 171.210 |
09/12/2024 | 171.230 |
06/12/2024 | 171.230 |
04/12/2024 | 170.980 |
02/12/2024 | 170.560 |
29/11/2024 | 170.400 |
27/11/2024 | 170.190 |
26/11/2024 | 170.060 |
25/11/2024 | 170.070 |
22/11/2024 | 169.690 |
21/11/2024 | 169.560 |
20/11/2024 | 169.430 |
19/11/2024 | 169.470 |
18/11/2024 | 169.350 |
15/11/2024 | 169.220 |
14/11/2024 | 169.380 |
13/11/2024 | 169.370 |
12/11/2024 | 169.440 |
11/11/2024 | 169.760 |
08/11/2024 | 169.680 |
07/11/2024 | 169.270 |
06/11/2024 | 168.970 |
05/11/2024 | 168.720 |
04/11/2024 | 168.680 |
01/11/2024 | 168.500 |
31/10/2024 | 168.420 |
30/10/2024 | 168.630 |
29/10/2024 | 168.520 |
25/10/2024 | 168.410 |
24/10/2024 | 168.340 |
23/10/2024 | 168.250 |
22/10/2024 | 168.500 |
21/10/2024 | 168.750 |
18/10/2024 | 169.000 |
17/10/2024 | 168.850 |
15/10/2024 | 168.680 |
14/10/2024 | 168.420 |
10/10/2024 | 168.210 |
09/10/2024 | 168.210 |
08/10/2024 | 168.190 |
07/10/2024 | 168.250 |
04/10/2024 | 168.550 |
02/10/2024 | 168.760 |
01/10/2024 | 168.800 |
30/09/2024 | 168.730 |
27/09/2024 | 168.730 |
26/09/2024 | 168.500 |
25/09/2024 | 168.450 |
24/09/2024 | 168.510 |
23/09/2024 | 168.470 |
20/09/2024 | 168.410 |
19/09/2024 | 168.430 |
18/09/2024 | 167.930 |
17/09/2024 | 167.830 |
16/09/2024 | 167.620 |
13/09/2024 | 167.320 |
12/09/2024 | 167.030 |
11/09/2024 | 166.880 |
10/09/2024 | 166.940 |
09/09/2024 | 166.980 |
06/09/2024 | 166.840 |
05/09/2024 | 166.800 |
04/09/2024 | 166.520 |
03/09/2024 | 166.250 |
30/08/2024 | 166.380 |
28/08/2024 | 166.300 |
23/08/2024 | 166.320 |
22/08/2024 | 165.820 |
21/08/2024 | 165.860 |
20/08/2024 | 165.670 |
19/08/2024 | 165.560 |
16/08/2024 | 165.280 |
15/08/2024 | 164.940 |
14/08/2024 | 164.770 |
13/08/2024 | 164.430 |
12/08/2024 | 164.290 |
09/08/2024 | 164.230 |
08/08/2024 | 164.030 |
07/08/2024 | 163.910 |
06/08/2024 | 163.650 |
02/08/2024 | 164.130 |
01/08/2024 | 164.410 |
31/07/2024 | 164.280 |
30/07/2024 | 163.970 |
29/07/2024 | 163.960 |
26/07/2024 | 163.960 |
25/07/2024 | 163.640 |
24/07/2024 | 163.580 |
23/07/2024 | 163.670 |
22/07/2024 | 163.570 |
19/07/2024 | 163.430 |
18/07/2024 | 163.480 |
17/07/2024 | 163.550 |
16/07/2024 | 163.540 |
15/07/2024 | 163.240 |
12/07/2024 | 163.160 |
11/07/2024 | 162.910 |
10/07/2024 | 162.480 |
09/07/2024 | 162.320 |
08/07/2024 | 162.380 |
05/07/2024 | 162.170 |
03/07/2024 | 161.810 |
02/07/2024 | 161.530 |
01/07/2024 | 161.400 |
27/06/2024 | 161.450 |
26/06/2024 | 161.390 |
25/06/2024 | 161.620 |
24/06/2024 | 161.570 |
21/06/2024 | 161.420 |
20/06/2024 | 161.350 |
18/06/2024 | 161.350 |
17/06/2024 | 161.080 |
14/06/2024 | 161.160 |
13/06/2024 | 161.440 |
12/06/2024 | 161.460 |
11/06/2024 | 160.900 |
10/06/2024 | 160.850 |
07/06/2024 | 160.930 |
06/06/2024 | 161.150 |
05/06/2024 | 161.090 |
04/06/2024 | 160.870 |
31/05/2024 | 160.230 |
30/05/2024 | 160.010 |
29/05/2024 | 159.860 |
28/05/2024 | 160.240 |
24/05/2024 | 160.250 |
23/05/2024 | 160.220 |
22/05/2024 | 160.390 |
21/05/2024 | 160.510 |
20/05/2024 | 160.450 |
17/05/2024 | 160.360 |
16/05/2024 | 160.370 |
15/05/2024 | 160.220 |
14/05/2024 | 159.750 |
13/05/2024 | 159.710 |
10/05/2024 | 159.670 |
09/05/2024 | 159.600 |
08/05/2024 | 159.570 |
07/05/2024 | 159.650 |
03/05/2024 | 159.310 |
02/05/2024 | 158.710 |
01/05/2024 | 158.300 |
30/04/2024 | 158.150 |
29/04/2024 | 158.340 |
26/04/2024 | 158.070 |
25/04/2024 | 157.690 |
24/04/2024 | 158.060 |
23/04/2024 | 158.090 |
22/04/2024 | 157.610 |
19/04/2024 | 157.260 |
18/04/2024 | 157.100 |
17/04/2024 | 157.100 |
16/04/2024 | 156.960 |
15/04/2024 | 157.610 |
12/04/2024 | 157.970 |
11/04/2024 | 157.980 |
10/04/2024 | 158.240 |
09/04/2024 | 158.790 |
08/04/2024 | 158.530 |
05/04/2024 | 158.550 |
04/04/2024 | 158.650 |
03/04/2024 | 158.470 |
02/04/2024 | 158.340 |
28/03/2024 | 158.930 |
27/03/2024 | 158.830 |
26/03/2024 | 158.680 |
25/03/2024 | 158.690 |
22/03/2024 | 158.740 |
21/03/2024 | 158.670 |
20/03/2024 | 158.440 |
19/03/2024 | 158.250 |
15/03/2024 | 157.970 |
14/03/2024 | 157.960 |
13/03/2024 | 158.330 |
12/03/2024 | 158.240 |
11/03/2024 | 158.190 |
08/03/2024 | 158.240 |
07/03/2024 | 157.980 |
06/03/2024 | 157.780 |
05/03/2024 | 157.630 |
04/03/2024 | 157.570 |
01/03/2024 | 157.530 |
29/02/2024 | 157.180 |
28/02/2024 | 157.100 |
27/02/2024 | 157.180 |
26/02/2024 | 157.160 |
23/02/2024 | 157.080 |
22/02/2024 | 156.650 |
21/02/2024 | 156.280 |
20/02/2024 | 156.410 |
16/02/2024 | 156.260 |
15/02/2024 | 156.230 |
14/02/2024 | 156.130 |
13/02/2024 | 155.930 |
12/02/2024 | 156.480 |
09/02/2024 | 156.390 |
08/02/2024 | 156.270 |
07/02/2024 | 156.160 |
06/02/2024 | 156.090 |
02/02/2024 | 156.370 |
01/02/2024 | 156.530 |
31/01/2024 | 156.240 |
30/01/2024 | 156.280 |
29/01/2024 | 156.280 |
26/01/2024 | 156.060 |
25/01/2024 | 155.810 |
24/01/2024 | 155.610 |
23/01/2024 | 155.530 |
22/01/2024 | 155.560 |
19/01/2024 | 155.200 |
18/01/2024 | 154.920 |
17/01/2024 | 154.830 |
16/01/2024 | 155.210 |
12/01/2024 | 155.430 |
11/01/2024 | 155.170 |
10/01/2024 | 154.910 |
09/01/2024 | 154.500 |
08/01/2024 | 154.340 |
05/01/2024 | 154.070 |
04/01/2024 | 154.160 |
03/01/2024 | 154.180 |
02/01/2024 | 154.650 |
29/12/2023 | 155.030 |
28/12/2023 | 155.070 |
22/12/2023 | 154.750 |
21/12/2023 | 154.510 |
20/12/2023 | 154.360 |
19/12/2023 | 154.080 |
18/12/2023 | 153.810 |
15/12/2023 | 153.810 |
14/12/2023 | 153.820 |
13/12/2023 | 152.180 |
12/12/2023 | 151.500 |
11/12/2023 | 151.230 |
08/12/2023 | 151.280 |
07/12/2023 | 151.360 |
06/12/2023 | 151.300 |
05/12/2023 | 151.090 |
04/12/2023 | 150.790 |
01/12/2023 | 150.670 |
30/11/2023 | 149.990 |
29/11/2023 | 149.880 |
28/11/2023 | 149.190 |
27/11/2023 | 148.810 |
24/11/2023 | 148.500 |
22/11/2023 | 148.400 |
21/11/2023 | 148.190 |
20/11/2023 | 148.120 |
17/11/2023 | 147.930 |
16/11/2023 | 147.810 |
15/11/2023 | 147.780 |
14/11/2023 | 147.660 |
13/11/2023 | 146.590 |
10/11/2023 | 146.620 |
09/11/2023 | 146.530 |
08/11/2023 | 146.620 |
07/11/2023 | 146.540 |
06/11/2023 | 146.560 |
03/11/2023 | 146.470 |
02/11/2023 | 145.630 |
01/11/2023 | 144.270 |
31/10/2023 | 143.920 |
27/10/2023 | 143.940 |
26/10/2023 | 143.870 |
25/10/2023 | 143.990 |
24/10/2023 | 144.200 |
23/10/2023 | 143.720 |
20/10/2023 | 143.520 |
19/10/2023 | 143.660 |
18/10/2023 | 143.980 |
17/10/2023 | 144.420 |
16/10/2023 | 144.890 |
13/10/2023 | 145.050 |
12/10/2023 | 144.960 |
11/10/2023 | 145.350 |
10/10/2023 | 145.150 |
09/10/2023 | 144.220 |
06/10/2023 | 144.150 |
05/10/2023 | 144.220 |
04/10/2023 | 144.240 |
03/10/2023 | 144.380 |
02/10/2023 | 145.280 |
29/09/2023 | 145.760 |
28/09/2023 | 145.500 |
27/09/2023 | 145.570 |
26/09/2023 | 145.740 |
25/09/2023 | 146.060 |
22/09/2023 | 146.450 |
21/09/2023 | 146.260 |
20/09/2023 | 146.900 |
19/09/2023 | 146.800 |
18/09/2023 | 146.930 |
15/09/2023 | 147.040 |
14/09/2023 | 147.080 |
13/09/2023 | 146.910 |
12/09/2023 | 146.770 |
11/09/2023 | 146.740 |
08/09/2023 | 146.560 |
07/09/2023 | 146.450 |
06/09/2023 | 146.340 |
05/09/2023 | 146.620 |
01/09/2023 | 146.910 |
31/08/2023 | 146.870 |
30/08/2023 | 146.740 |
29/08/2023 | 146.460 |
25/08/2023 | 145.800 |
24/08/2023 | 145.730 |
23/08/2023 | 145.760 |
22/08/2023 | 145.260 |
21/08/2023 | 145.080 |
18/08/2023 | 145.290 |
17/08/2023 | 145.410 |
16/08/2023 | 145.840 |
15/08/2023 | 145.900 |
14/08/2023 | 146.040 |
11/08/2023 | 146.120 |
10/08/2023 | 146.210 |
09/08/2023 | 146.070 |
08/08/2023 | 145.870 |
04/08/2023 | 145.720 |
03/08/2023 | 145.280 |
02/08/2023 | 145.630 |
01/08/2023 | 146.010 |
31/07/2023 | 146.300 |
28/07/2023 | 146.130 |
27/07/2023 | 146.030 |
26/07/2023 | 145.900 |
25/07/2023 | 145.860 |
24/07/2023 | 145.920 |
21/07/2023 | 145.790 |
20/07/2023 | 145.650 |
19/07/2023 | 145.990 |
18/07/2023 | 145.680 |
17/07/2023 | 145.360 |
14/07/2023 | 145.550 |
13/07/2023 | 145.600 |
12/07/2023 | 144.940 |
11/07/2023 | 144.030 |
10/07/2023 | 143.750 |
07/07/2023 | 143.590 |
06/07/2023 | 143.460 |
05/07/2023 | 144.180 |
03/07/2023 | 144.340 |
30/06/2023 | 144.180 |
29/06/2023 | 143.780 |
28/06/2023 | 143.850 |
27/06/2023 | 143.530 |
26/06/2023 | 143.410 |
23/06/2023 | 143.440 |
22/06/2023 | 143.570 |
21/06/2023 | 143.840 |
20/06/2023 | 144.180 |
16/06/2023 | 144.320 |
15/06/2023 | 144.240 |
14/06/2023 | 144.010 |
13/06/2023 | 143.930 |
12/06/2023 | 143.730 |
09/06/2023 | 143.620 |
08/06/2023 | 143.480 |
07/06/2023 | 143.190 |
06/06/2023 | 143.150 |
02/06/2023 | 142.930 |
01/06/2023 | 142.310 |
31/05/2023 | 141.890 |
30/05/2023 | 141.840 |
26/05/2023 | 141.350 |
25/05/2023 | 141.240 |
24/05/2023 | 141.430 |
23/05/2023 | 141.880 |
22/05/2023 | 142.030 |
19/05/2023 | 141.910 |
18/05/2023 | 141.780 |
17/05/2023 | 141.960 |
16/05/2023 | 142.070 |
15/05/2023 | 142.330 |
12/05/2023 | 142.460 |
11/05/2023 | 142.480 |
10/05/2023 | 142.510 |
09/05/2023 | 142.270 |
05/05/2023 | 142.570 |
04/05/2023 | 142.290 |
03/05/2023 | 142.760 |
02/05/2023 | 142.670 |
28/04/2023 | 143.060 |
27/04/2023 | 142.680 |
26/04/2023 | 142.600 |
25/04/2023 | 142.700 |
24/04/2023 | 142.770 |
21/04/2023 | 142.600 |
20/04/2023 | 142.510 |
19/04/2023 | 142.790 |
18/04/2023 | 143.040 |
17/04/2023 | 142.790 |
14/04/2023 | 143.010 |
13/04/2023 | 143.050 |
12/04/2023 | 142.740 |
11/04/2023 | 142.420 |
06/04/2023 | 142.310 |
05/04/2023 | 142.230 |
04/04/2023 | 142.480 |
03/04/2023 | 142.490 |
31/03/2023 | 142.000 |
30/03/2023 | 141.130 |
29/03/2023 | 140.670 |
28/03/2023 | 140.110 |
27/03/2023 | 140.170 |
24/03/2023 | 140.030 |
23/03/2023 | 140.450 |
22/03/2023 | 140.430 |
21/03/2023 | 139.990 |
20/03/2023 | 139.150 |
16/03/2023 | 139.770 |
15/03/2023 | 139.360 |
14/03/2023 | 140.230 |
13/03/2023 | 139.900 |
10/03/2023 | 140.470 |
09/03/2023 | 140.820 |
08/03/2023 | 140.970 |
07/03/2023 | 141.930 |
06/03/2023 | 141.550 |
03/03/2023 | 141.090 |
02/03/2023 | 140.420 |
01/03/2023 | 140.740 |
28/02/2023 | 140.830 |
27/02/2023 | 140.780 |
24/02/2023 | 140.440 |
23/02/2023 | 140.700 |
22/02/2023 | 140.240 |
21/02/2023 | 140.130 |
17/02/2023 | 140.970 |
16/02/2023 | 141.340 |
15/02/2023 | 141.460 |
14/02/2023 | 141.500 |
13/02/2023 | 141.640 |
10/02/2023 | 141.580 |
09/02/2023 | 142.240 |
08/02/2023 | 142.380 |
07/02/2023 | 142.380 |
03/02/2023 | 143.030 |
02/02/2023 | 143.260 |
01/02/2023 | 141.900 |
31/01/2023 | 141.490 |
30/01/2023 | 141.310 |
27/01/2023 | 141.590 |
26/01/2023 | 141.450 |
25/01/2023 | 141.180 |
24/01/2023 | 141.210 |
23/01/2023 | 141.110 |
20/01/2023 | 141.030 |
19/01/2023 | 141.120 |
18/01/2023 | 142.460 |
17/01/2023 | 141.230 |
13/01/2023 | 141.050 |
12/01/2023 | 140.750 |
11/01/2023 | 140.070 |
10/01/2023 | 139.560 |
09/01/2023 | 139.500 |
06/01/2023 | 138.710 |
05/01/2023 | 137.550 |
04/01/2023 | 137.630 |
03/01/2023 | 136.910 |
30/12/2022 | 136.300 |
29/12/2022 | 136.250 |
23/12/2022 | 137.050 |
22/12/2022 | 136.990 |
21/12/2022 | 137.110 |
20/12/2022 | 136.670 |
19/12/2022 | 137.130 |
16/12/2022 | 137.480 |
15/12/2022 | 138.230 |
14/12/2022 | 138.760 |
13/12/2022 | 138.730 |
12/12/2022 | 137.960 |
09/12/2022 | 137.890 |
08/12/2022 | 137.690 |
07/12/2022 | 137.540 |
06/12/2022 | 137.710 |
05/12/2022 | 137.930 |
02/12/2022 | 138.030 |
01/12/2022 | 137.880 |
30/11/2022 | 137.000 |
29/11/2022 | 136.620 |
28/11/2022 | 136.770 |
25/11/2022 | 137.080 |
23/11/2022 | 136.870 |
22/11/2022 | 136.330 |
21/11/2022 | 135.900 |
18/11/2022 | 135.940 |
17/11/2022 | 135.830 |
16/11/2022 | 136.350 |
15/11/2022 | 136.450 |
14/11/2022 | 135.840 |
11/11/2022 | 135.620 |
10/11/2022 | 135.330 |
09/11/2022 | 133.620 |
08/11/2022 | 134.180 |
07/11/2022 | 134.000 |
04/11/2022 | 133.750 |
03/11/2022 | 133.420 |
02/11/2022 | 134.470 |
01/11/2022 | 134.510 |
28/10/2022 | 134.590 |
27/10/2022 | 133.980 |
26/10/2022 | 133.520 |
25/10/2022 | 132.880 |
24/10/2022 | 132.280 |
21/10/2022 | 132.000 |
20/10/2022 | 132.280 |
19/10/2022 | 132.650 |
18/10/2022 | 133.050 |
17/10/2022 | 132.540 |
14/10/2022 | 132.010 |
13/10/2022 | 131.700 |
12/10/2022 | 131.990 |
11/10/2022 | 132.170 |
10/10/2022 | 132.960 |
07/10/2022 | 133.060 |
06/10/2022 | 133.520 |
05/10/2022 | 133.490 |
04/10/2022 | 133.630 |
03/10/2022 | 132.170 |
30/09/2022 | 131.730 |
29/09/2022 | 131.630 |
28/09/2022 | 132.220 |
27/09/2022 | 132.300 |
26/09/2022 | 132.710 |
23/09/2022 | 133.930 |
22/09/2022 | 134.760 |
21/09/2022 | 135.570 |
20/09/2022 | 135.550 |
16/09/2022 | 135.740 |
15/09/2022 | 136.330 |
14/09/2022 | 136.750 |
13/09/2022 | 137.030 |
12/09/2022 | 138.150 |
09/09/2022 | 137.710 |
08/09/2022 | 136.890 |
07/09/2022 | 136.320 |
06/09/2022 | 136.070 |
02/09/2022 | 136.290 |
01/09/2022 | 135.790 |
31/08/2022 | 136.660 |
30/08/2022 | 137.340 |
26/08/2022 | 138.730 |
25/08/2022 | 139.020 |
24/08/2022 | 138.760 |
23/08/2022 | 138.790 |
22/08/2022 | 139.070 |
19/08/2022 | 140.050 |
18/08/2022 | 140.610 |
17/08/2022 | 140.720 |
16/08/2022 | 141.400 |
15/08/2022 | 141.480 |
12/08/2022 | 141.310 |
11/08/2022 | 141.120 |
10/08/2022 | 140.680 |
09/08/2022 | 139.790 |
08/08/2022 | 140.200 |
05/08/2022 | 139.690 |
04/08/2022 | 139.810 |
03/08/2022 | 139.150 |
02/08/2022 | 138.810 |
29/07/2022 | 138.000 |
28/07/2022 | 137.060 |
27/07/2022 | 136.300 |
26/07/2022 | 135.830 |
25/07/2022 | 136.260 |
22/07/2022 | 135.980 |
21/07/2022 | 135.200 |
20/07/2022 | 134.670 |
19/07/2022 | 133.500 |
18/07/2022 | 133.020 |
15/07/2022 | 132.330 |
14/07/2022 | 131.760 |
13/07/2022 | 132.440 |
12/07/2022 | 132.480 |
11/07/2022 | 132.510 |
08/07/2022 | 132.400 |
07/07/2022 | 131.970 |
06/07/2022 | 131.240 |
05/07/2022 | 131.280 |
01/07/2022 | 131.530 |
30/06/2022 | 131.360 |
29/06/2022 | 132.270 |
28/06/2022 | 132.710 |
27/06/2022 | 134.130 |
24/06/2022 | 134.370 |
23/06/2022 | 133.840 |
22/06/2022 | 134.100 |
21/06/2022 | 134.630 |
17/06/2022 | 134.500 |
16/06/2022 | 134.450 |
15/06/2022 | 135.860 |
14/06/2022 | 135.220 |
13/06/2022 | 135.520 |
10/06/2022 | 138.750 |
09/06/2022 | 139.960 |
08/06/2022 | 140.570 |
07/06/2022 | 140.770 |
01/06/2022 | 141.480 |
31/05/2022 | 141.340 |
27/05/2022 | 141.320 |
26/05/2022 | 140.480 |
25/05/2022 | 138.970 |
24/05/2022 | 138.120 |
23/05/2022 | 138.040 |
20/05/2022 | 137.970 |
19/05/2022 | 137.890 |
18/05/2022 | 138.140 |
17/05/2022 | 139.280 |
16/05/2022 | 139.230 |
13/05/2022 | 139.340 |
12/05/2022 | 139.030 |
11/05/2022 | 139.770 |
10/05/2022 | 139.770 |
09/05/2022 | 139.800 |
06/05/2022 | 141.150 |
05/05/2022 | 142.220 |
04/05/2022 | 142.660 |
03/05/2022 | 142.670 |
29/04/2022 | 143.040 |
28/04/2022 | 143.860 |
27/04/2022 | 143.890 |
26/04/2022 | 144.390 |
25/04/2022 | 144.350 |
22/04/2022 | 144.650 |
21/04/2022 | 145.140 |
20/04/2022 | 145.350 |
19/04/2022 | 145.150 |
14/04/2022 | 145.680 |
13/04/2022 | 145.710 |
12/04/2022 | 145.510 |
11/04/2022 | 145.250 |
08/04/2022 | 146.100 |
07/04/2022 | 146.380 |
06/04/2022 | 146.660 |
05/04/2022 | 147.500 |
04/04/2022 | 147.810 |
01/04/2022 | 147.490 |
31/03/2022 | 147.680 |
30/03/2022 | 147.640 |
29/03/2022 | 147.270 |
28/03/2022 | 146.360 |
25/03/2022 | 146.460 |
24/03/2022 | 146.500 |
23/03/2022 | 146.450 |
22/03/2022 | 146.310 |
21/03/2022 | 146.550 |
16/03/2022 | 145.600 |
15/03/2022 | 144.630 |
14/03/2022 | 144.710 |
11/03/2022 | 145.880 |
10/03/2022 | 146.150 |
09/03/2022 | 146.650 |
08/03/2022 | 146.260 |
07/03/2022 | 146.770 |
04/03/2022 | 147.780 |
03/03/2022 | 148.350 |
02/03/2022 | 148.420 |
01/03/2022 | 148.370 |
28/02/2022 | 148.270 |
25/02/2022 | 148.100 |
24/02/2022 | 146.930 |
23/02/2022 | 147.700 |
22/02/2022 | 147.680 |
18/02/2022 | 147.950 |
17/02/2022 | 148.040 |
16/02/2022 | 148.160 |
15/02/2022 | 147.980 |
14/02/2022 | 147.610 |
11/02/2022 | 148.330 |
10/02/2022 | 149.080 |
09/02/2022 | 149.820 |
08/02/2022 | 149.330 |
07/02/2022 | 149.210 |
04/02/2022 | 149.490 |
03/02/2022 | 150.420 |
02/02/2022 | 151.070 |
01/02/2022 | 150.680 |
31/01/2022 | 150.110 |
28/01/2022 | 150.140 |
27/01/2022 | 150.730 |
26/01/2022 | 151.490 |
25/01/2022 | 151.210 |
24/01/2022 | 151.250 |
21/01/2022 | 151.860 |
20/01/2022 | 152.360 |
19/01/2022 | 152.460 |
18/01/2022 | 152.350 |
14/01/2022 | 152.830 |
13/01/2022 | 153.030 |
12/01/2022 | 153.100 |
11/01/2022 | 152.690 |
10/01/2022 | 152.190 |
05/01/2022 | 153.040 |
04/01/2022 | 153.200 |
31/12/2021 | 153.200 |
30/12/2021 | 153.210 |
23/12/2021 | 152.790 |
22/12/2021 | 152.490 |
21/12/2021 | 152.210 |
20/12/2021 | 151.760 |
17/12/2021 | 152.020 |
16/12/2021 | 152.110 |
15/12/2021 | 151.880 |
14/12/2021 | 151.800 |
13/12/2021 | 151.840 |
10/12/2021 | 151.840 |
09/12/2021 | 151.840 |
08/12/2021 | 151.930 |
07/12/2021 | 151.940 |
06/12/2021 | 151.160 |
03/12/2021 | 150.800 |
02/12/2021 | 150.530 |
01/12/2021 | 150.470 |
30/11/2021 | 150.200 |
29/11/2021 | 150.480 |
26/11/2021 | 150.080 |
24/11/2021 | 151.100 |
23/11/2021 | 151.360 |
22/11/2021 | 151.850 |
19/11/2021 | 151.960 |
18/11/2021 | 152.030 |
17/11/2021 | 152.000 |
16/11/2021 | 152.080 |
15/11/2021 | 152.170 |
12/11/2021 | 152.370 |
11/11/2021 | 152.550 |
10/11/2021 | 152.540 |
09/11/2021 | 152.890 |
08/11/2021 | 152.850 |
05/11/2021 | 152.660 |
04/11/2021 | 152.110 |
03/11/2021 | 151.640 |
02/11/2021 | 151.660 |
01/11/2021 | 151.660 |
29/10/2021 | 151.640 |
28/10/2021 | 151.700 |
27/10/2021 | 151.700 |
26/10/2021 | 151.650 |
22/10/2021 | 151.670 |
21/10/2021 | 151.770 |
20/10/2021 | 151.850 |
19/10/2021 | 151.800 |
18/10/2021 | 151.660 |
15/10/2021 | 151.810 |
14/10/2021 | 151.660 |
13/10/2021 | 151.130 |
12/10/2021 | 151.140 |
11/10/2021 | 151.520 |
08/10/2021 | 151.620 |
07/10/2021 | 151.860 |
06/10/2021 | 151.660 |
05/10/2021 | 152.150 |
04/10/2021 | 152.130 |
01/10/2021 | 152.290 |
30/09/2021 | 152.230 |
29/09/2021 | 152.290 |
28/09/2021 | 152.140 |
27/09/2021 | 152.510 |
24/09/2021 | 152.510 |
23/09/2021 | 152.540 |
22/09/2021 | 152.520 |
21/09/2021 | 152.200 |
20/09/2021 | 152.060 |
17/09/2021 | 152.610 |
16/09/2021 | 152.610 |
15/09/2021 | 152.550 |
14/09/2021 | 152.420 |
13/09/2021 | 152.310 |
10/09/2021 | 152.180 |
09/09/2021 | 152.120 |
08/09/2021 | 151.960 |
07/09/2021 | 151.940 |
03/09/2021 | 151.990 |
02/09/2021 | 151.900 |
01/09/2021 | 151.750 |
31/08/2021 | 151.580 |
27/08/2021 | 151.360 |
26/08/2021 | 150.990 |
25/08/2021 | 150.930 |
24/08/2021 | 150.840 |
23/08/2021 | 150.530 |
20/08/2021 | 150.220 |
19/08/2021 | 150.120 |
18/08/2021 | 150.370 |
17/08/2021 | 150.350 |
16/08/2021 | 150.400 |
13/08/2021 | 150.480 |
12/08/2021 | 150.350 |
11/08/2021 | 150.310 |
10/08/2021 | 150.450 |
09/08/2021 | 150.390 |
06/08/2021 | 150.590 |
05/08/2021 | 150.540 |
04/08/2021 | 150.500 |
03/08/2021 | 150.690 |
30/07/2021 | 150.860 |
29/07/2021 | 150.850 |
28/07/2021 | 150.670 |
27/07/2021 | 150.600 |
26/07/2021 | 150.810 |
23/07/2021 | 150.790 |
22/07/2021 | 150.670 |
21/07/2021 | 150.540 |
20/07/2021 | 150.210 |
19/07/2021 | 150.020 |
16/07/2021 | 150.780 |
15/07/2021 | 150.860 |
14/07/2021 | 151.070 |
13/07/2021 | 151.090 |
12/07/2021 | 151.160 |
09/07/2021 | 151.080 |
08/07/2021 | 150.980 |
07/07/2021 | 151.180 |
06/07/2021 | 151.060 |
02/07/2021 | 150.940 |
01/07/2021 | 150.780 |
30/06/2021 | 150.690 |
29/06/2021 | 150.570 |
28/06/2021 | 150.490 |
25/06/2021 | 150.390 |
24/06/2021 | 150.230 |
23/06/2021 | 150.070 |
22/06/2021 | 149.920 |
21/06/2021 | 149.890 |
18/06/2021 | 149.820 |
17/06/2021 | 149.850 |
16/06/2021 | 150.050 |
15/06/2021 | 150.080 |
14/06/2021 | 150.010 |
11/06/2021 | 149.950 |
10/06/2021 | 149.760 |
09/06/2021 | 149.660 |
08/06/2021 | 149.450 |
04/06/2021 | 149.240 |
03/06/2021 | 149.030 |
02/06/2021 | 148.960 |
01/06/2021 | 148.750 |
28/05/2021 | 148.590 |
27/05/2021 | 148.510 |
26/05/2021 | 148.360 |
25/05/2021 | 148.300 |
24/05/2021 | 148.230 |
21/05/2021 | 148.190 |
20/05/2021 | 148.000 |
19/05/2021 | 147.890 |
18/05/2021 | 148.250 |
17/05/2021 | 148.270 |
14/05/2021 | 148.260 |
13/05/2021 | 147.980 |
12/05/2021 | 148.070 |
11/05/2021 | 148.260 |
10/05/2021 | 148.550 |
07/05/2021 | 148.540 |
06/05/2021 | 148.380 |
05/05/2021 | 148.370 |
04/05/2021 | 148.210 |
30/04/2021 | 148.090 |
29/04/2021 | 148.040 |
28/04/2021 | 147.820 |
27/04/2021 | 147.800 |
26/04/2021 | 147.770 |
23/04/2021 | 147.690 |
22/04/2021 | 147.530 |
21/04/2021 | 147.420 |
20/04/2021 | 147.380 |
19/04/2021 | 147.720 |
16/04/2021 | 147.820 |
15/04/2021 | 147.650 |
14/04/2021 | 147.330 |
13/04/2021 | 147.200 |
12/04/2021 | 147.320 |
09/04/2021 | 147.340 |
08/04/2021 | 147.310 |
07/04/2021 | 147.150 |
06/04/2021 | 146.990 |
01/04/2021 | 146.560 |
31/03/2021 | 146.200 |
30/03/2021 | 146.000 |
29/03/2021 | 145.930 |
26/03/2021 | 145.880 |
25/03/2021 | 145.710 |
24/03/2021 | 145.670 |
23/03/2021 | 145.460 |
22/03/2021 | 145.310 |
19/03/2021 | 145.080 |
18/03/2021 | 145.130 |
16/03/2021 | 145.750 |
15/03/2021 | 145.730 |
12/03/2021 | 145.590 |
11/03/2021 | 145.760 |
10/03/2021 | 145.190 |
09/03/2021 | 145.170 |
08/03/2021 | 145.190 |
05/03/2021 | 145.240 |
04/03/2021 | 145.440 |
03/03/2021 | 145.620 |
02/03/2021 | 145.670 |
01/03/2021 | 145.500 |
26/02/2021 | 145.210 |
25/02/2021 | 145.540 |
24/02/2021 | 145.830 |
23/02/2021 | 145.600 |
22/02/2021 | 145.660 |
19/02/2021 | 145.810 |
18/02/2021 | 145.710 |
17/02/2021 | 145.710 |
16/02/2021 | 145.690 |
12/02/2021 | 145.600 |
11/02/2021 | 145.560 |
10/02/2021 | 145.430 |
09/02/2021 | 145.230 |
08/02/2021 | 145.140 |
05/02/2021 | 144.870 |
04/02/2021 | 144.540 |
03/02/2021 | 144.490 |
02/02/2021 | 144.230 |
01/02/2021 | 143.990 |
29/01/2021 | 143.850 |
28/01/2021 | 143.970 |
27/01/2021 | 143.860 |
26/01/2021 | 144.150 |
25/01/2021 | 144.100 |
22/01/2021 | 144.180 |
21/01/2021 | 144.420 |
20/01/2021 | 144.300 |
19/01/2021 | 144.020 |
15/01/2021 | 143.910 |
14/01/2021 | 143.800 |
13/01/2021 | 143.590 |
12/01/2021 | 143.380 |
11/01/2021 | 143.350 |
08/01/2021 | 143.590 |
07/01/2021 | 143.360 |
06/01/2021 | 143.220 |
05/01/2021 | 143.060 |
04/01/2021 | 143.110 |
31/12/2020 | 143.020 |
30/12/2020 | 142.950 |
24/12/2020 | 142.120 |
23/12/2020 | 141.940 |
22/12/2020 | 141.740 |
21/12/2020 | 141.680 |
18/12/2020 | 142.070 |
17/12/2020 | 142.030 |
16/12/2020 | 141.900 |
15/12/2020 | 141.890 |
14/12/2020 | 141.800 |
11/12/2020 | 141.560 |
10/12/2020 | 141.530 |
09/12/2020 | 141.450 |
08/12/2020 | 141.400 |
07/12/2020 | 141.370 |
04/12/2020 | 141.220 |
03/12/2020 | 140.770 |
02/12/2020 | 140.430 |
01/12/2020 | 140.200 |
30/11/2020 | 139.860 |
27/11/2020 | 139.800 |
25/11/2020 | 139.650 |
24/11/2020 | 139.530 |
23/11/2020 | 138.960 |
20/11/2020 | 138.620 |
19/11/2020 | 138.500 |
18/11/2020 | 138.550 |
17/11/2020 | 138.320 |
16/11/2020 | 138.150 |
13/11/2020 | 137.480 |
12/11/2020 | 137.250 |
11/11/2020 | 137.730 |
10/11/2020 | 137.690 |
09/11/2020 | 137.740 |
06/11/2020 | 135.950 |
05/11/2020 | 135.960 |
04/11/2020 | 134.850 |
03/11/2020 | 133.790 |
02/11/2020 | 133.140 |
30/10/2020 | 132.900 |
29/10/2020 | 133.000 |
28/10/2020 | 132.850 |
27/10/2020 | 133.910 |
23/10/2020 | 134.660 |
22/10/2020 | 134.530 |
21/10/2020 | 134.670 |
20/10/2020 | 134.660 |
19/10/2020 | 134.580 |
16/10/2020 | 134.470 |
15/10/2020 | 134.200 |
14/10/2020 | 134.600 |
13/10/2020 | 134.620 |
12/10/2020 | 134.480 |
09/10/2020 | 134.400 |
08/10/2020 | 134.190 |
07/10/2020 | 133.740 |
06/10/2020 | 133.650 |
05/10/2020 | 133.260 |
02/10/2020 | 132.770 |
01/10/2020 | 133.090 |
30/09/2020 | 132.810 |
29/09/2020 | 131.970 |
28/09/2020 | 132.560 |
25/09/2020 | 132.090 |
24/09/2020 | 132.130 |
23/09/2020 | 132.960 |
22/09/2020 | 133.130 |
21/09/2020 | 133.340 |
18/09/2020 | 134.260 |
17/09/2020 | 134.160 |
16/09/2020 | 134.330 |
15/09/2020 | 134.230 |
14/09/2020 | 134.200 |
11/09/2020 | 134.060 |
10/09/2020 | 134.130 |
09/09/2020 | 134.160 |
08/09/2020 | 134.070 |
04/09/2020 | 134.350 |
03/09/2020 | 134.710 |
02/09/2020 | 134.880 |
01/09/2020 | 134.600 |
28/08/2020 | 134.360 |
27/08/2020 | 134.180 |
26/08/2020 | 133.920 |
25/08/2020 | 133.840 |
24/08/2020 | 133.520 |
21/08/2020 | 133.260 |
20/08/2020 | 133.130 |
19/08/2020 | 133.190 |
18/08/2020 | 133.290 |
17/08/2020 | 133.160 |
14/08/2020 | 133.330 |
13/08/2020 | 133.610 |
12/08/2020 | 133.870 |
11/08/2020 | 133.950 |
10/08/2020 | 133.850 |
07/08/2020 | 133.820 |
06/08/2020 | 133.700 |
05/08/2020 | 133.640 |
04/08/2020 | 133.240 |
31/07/2020 | 132.770 |
30/07/2020 | 132.580 |
29/07/2020 | 132.370 |
28/07/2020 | 131.950 |
27/07/2020 | 131.980 |
24/07/2020 | 131.870 |
23/07/2020 | 131.770 |
22/07/2020 | 131.660 |
21/07/2020 | 131.320 |
20/07/2020 | 130.570 |
17/07/2020 | 130.130 |
16/07/2020 | 129.830 |
15/07/2020 | 129.860 |
14/07/2020 | 129.120 |
13/07/2020 | 129.270 |
10/07/2020 | 128.910 |
09/07/2020 | 128.910 |
08/07/2020 | 129.100 |
07/07/2020 | 129.160 |
06/07/2020 | 129.030 |
02/07/2020 | 128.460 |
01/07/2020 | 128.510 |
30/06/2020 | 127.520 |
29/06/2020 | 127.580 |
26/06/2020 | 128.150 |
25/06/2020 | 128.530 |
24/06/2020 | 129.010 |
23/06/2020 | 129.590 |
22/06/2020 | 129.470 |
19/06/2020 | 129.510 |
18/06/2020 | 129.320 |
17/06/2020 | 129.670 |
16/06/2020 | 129.580 |
15/06/2020 | 128.040 |
12/06/2020 | 128.250 |
11/06/2020 | 127.940 |
10/06/2020 | 129.590 |
09/06/2020 | 129.780 |
08/06/2020 | 130.050 |
05/06/2020 | 129.690 |
04/06/2020 | 128.450 |
03/06/2020 | 128.060 |
02/06/2020 | 127.030 |
29/05/2020 | 125.670 |
28/05/2020 | 125.560 |
27/05/2020 | 124.560 |
26/05/2020 | 124.540 |
22/05/2020 | 122.740 |
21/05/2020 | 122.510 |
20/05/2020 | 122.170 |
19/05/2020 | 121.470 |
18/05/2020 | 121.160 |
15/05/2020 | 120.060 |
14/05/2020 | 120.260 |
13/05/2020 | 120.880 |
12/05/2020 | 121.420 |
11/05/2020 | 121.090 |
07/05/2020 | 120.970 |
06/05/2020 | 120.710 |
05/05/2020 | 120.640 |
01/05/2020 | 120.350 |
30/04/2020 | 120.610 |
29/04/2020 | 120.210 |
28/04/2020 | 119.910 |
27/04/2020 | 119.930 |
24/04/2020 | 120.360 |
23/04/2020 | 120.570 |
22/04/2020 | 120.980 |
21/04/2020 | 120.910 |
20/04/2020 | 122.150 |
17/04/2020 | 122.600 |
16/04/2020 | 121.930 |
15/04/2020 | 121.690 |
14/04/2020 | 124.190 |
09/04/2020 | 119.590 |
08/04/2020 | 116.560 |
07/04/2020 | 116.250 |
06/04/2020 | 114.820 |
03/04/2020 | 114.540 |
02/04/2020 | 115.250 |
01/04/2020 | 115.700 |
31/03/2020 | 116.910 |
30/03/2020 | 116.350 |
27/03/2020 | 115.280 |
26/03/2020 | 114.000 |
25/03/2020 | 110.490 |
24/03/2020 | 108.580 |
23/03/2020 | 107.570 |
20/03/2020 | 110.200 |
19/03/2020 | 110.330 |
18/03/2020 | 113.130 |
16/03/2020 | 119.320 |