ISIN
IE00B72T6K57
High Yield
NAV
EUR 92.510
As of 12/03/2025
Minimum Investment
EUR 37,500,000.00
Inception Date
21/06/2018
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 92.510 |
11/03/2025 | 92.530 |
10/03/2025 | 92.770 |
07/03/2025 | 92.980 |
06/03/2025 | 92.960 |
05/03/2025 | 93.160 |
04/03/2025 | 93.100 |
03/03/2025 | 93.260 |
28/02/2025 | 93.270 |
27/02/2025 | 93.280 |
26/02/2025 | 93.290 |
25/02/2025 | 93.160 |
24/02/2025 | 93.090 |
21/02/2025 | 93.050 |
20/02/2025 | 93.010 |
19/02/2025 | 92.840 |
18/02/2025 | 92.890 |
14/02/2025 | 92.910 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 92.510 |
11/03/2025 | 92.530 |
10/03/2025 | 92.770 |
07/03/2025 | 92.980 |
06/03/2025 | 92.960 |
05/03/2025 | 93.160 |
04/03/2025 | 93.100 |
03/03/2025 | 93.260 |
28/02/2025 | 93.270 |
27/02/2025 | 93.280 |
26/02/2025 | 93.290 |
25/02/2025 | 93.160 |
24/02/2025 | 93.090 |
21/02/2025 | 93.050 |
20/02/2025 | 93.010 |
19/02/2025 | 92.840 |
18/02/2025 | 92.890 |
14/02/2025 | 92.910 |
13/02/2025 | 92.710 |
12/02/2025 | 92.500 |
11/02/2025 | 92.660 |
10/02/2025 | 92.700 |
07/02/2025 | 92.680 |
06/02/2025 | 92.780 |
05/02/2025 | 92.750 |
04/02/2025 | 92.550 |
31/01/2025 | 92.560 |
30/01/2025 | 92.550 |
29/01/2025 | 92.440 |
28/01/2025 | 92.420 |
27/01/2025 | 92.390 |
24/01/2025 | 92.410 |
23/01/2025 | 92.310 |
22/01/2025 | 92.350 |
21/01/2025 | 92.310 |
17/01/2025 | 92.150 |
16/01/2025 | 91.970 |
15/01/2025 | 91.870 |
14/01/2025 | 91.420 |
13/01/2025 | 91.330 |
10/01/2025 | 91.500 |
08/01/2025 | 91.680 |
07/01/2025 | 91.750 |
06/01/2025 | 91.880 |
03/01/2025 | 91.790 |
02/01/2025 | 91.650 |
31/12/2024 | 92.620 |
24/12/2024 | 92.630 |
23/12/2024 | 92.530 |
20/12/2024 | 92.570 |
19/12/2024 | 92.430 |
18/12/2024 | 92.790 |
17/12/2024 | 93.050 |
16/12/2024 | 93.170 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 92.510 |
11/03/2025 | 92.530 |
10/03/2025 | 92.770 |
07/03/2025 | 92.980 |
06/03/2025 | 92.960 |
05/03/2025 | 93.160 |
04/03/2025 | 93.100 |
03/03/2025 | 93.260 |
28/02/2025 | 93.270 |
27/02/2025 | 93.280 |
26/02/2025 | 93.290 |
25/02/2025 | 93.160 |
24/02/2025 | 93.090 |
21/02/2025 | 93.050 |
20/02/2025 | 93.010 |
19/02/2025 | 92.840 |
18/02/2025 | 92.890 |
14/02/2025 | 92.910 |
13/02/2025 | 92.710 |
12/02/2025 | 92.500 |
11/02/2025 | 92.660 |
10/02/2025 | 92.700 |
07/02/2025 | 92.680 |
06/02/2025 | 92.780 |
05/02/2025 | 92.750 |
04/02/2025 | 92.550 |
31/01/2025 | 92.560 |
30/01/2025 | 92.550 |
29/01/2025 | 92.440 |
28/01/2025 | 92.420 |
27/01/2025 | 92.390 |
24/01/2025 | 92.410 |
23/01/2025 | 92.310 |
22/01/2025 | 92.350 |
21/01/2025 | 92.310 |
17/01/2025 | 92.150 |
16/01/2025 | 91.970 |
15/01/2025 | 91.870 |
14/01/2025 | 91.420 |
13/01/2025 | 91.330 |
10/01/2025 | 91.500 |
08/01/2025 | 91.680 |
07/01/2025 | 91.750 |
06/01/2025 | 91.880 |
03/01/2025 | 91.790 |
02/01/2025 | 91.650 |
31/12/2024 | 92.620 |
24/12/2024 | 92.630 |
23/12/2024 | 92.530 |
20/12/2024 | 92.570 |
19/12/2024 | 92.430 |
18/12/2024 | 92.790 |
17/12/2024 | 93.050 |
16/12/2024 | 93.170 |
13/12/2024 | 93.180 |
12/12/2024 | 93.310 |
11/12/2024 | 93.410 |
10/12/2024 | 93.370 |
09/12/2024 | 93.390 |
06/12/2024 | 93.400 |
04/12/2024 | 93.280 |
02/12/2024 | 93.060 |
29/11/2024 | 92.970 |
27/11/2024 | 92.860 |
26/11/2024 | 92.800 |
25/11/2024 | 92.820 |
22/11/2024 | 92.620 |
21/11/2024 | 92.550 |
20/11/2024 | 92.490 |
19/11/2024 | 92.510 |
18/11/2024 | 92.450 |
15/11/2024 | 92.380 |
14/11/2024 | 92.470 |
13/11/2024 | 92.480 |
12/11/2024 | 92.510 |
11/11/2024 | 92.700 |
08/11/2024 | 92.650 |
07/11/2024 | 92.430 |
06/11/2024 | 92.280 |
05/11/2024 | 92.140 |
04/11/2024 | 92.120 |
01/11/2024 | 92.030 |
31/10/2024 | 91.990 |
30/10/2024 | 92.120 |
29/10/2024 | 92.060 |
25/10/2024 | 92.010 |
24/10/2024 | 91.980 |
23/10/2024 | 91.940 |
22/10/2024 | 92.080 |
21/10/2024 | 92.220 |
18/10/2024 | 92.360 |
17/10/2024 | 92.280 |
15/10/2024 | 92.200 |
14/10/2024 | 92.060 |
10/10/2024 | 91.950 |
09/10/2024 | 91.970 |
08/10/2024 | 91.960 |
07/10/2024 | 92.000 |
04/10/2024 | 92.170 |
02/10/2024 | 92.300 |
01/10/2024 | 92.320 |
30/09/2024 | 93.210 |
27/09/2024 | 93.210 |
26/09/2024 | 93.080 |
25/09/2024 | 93.070 |
24/09/2024 | 93.110 |
23/09/2024 | 93.090 |
20/09/2024 | 93.060 |
19/09/2024 | 93.070 |
18/09/2024 | 92.810 |
17/09/2024 | 92.770 |
16/09/2024 | 92.650 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 92.510 |
11/03/2025 | 92.530 |
10/03/2025 | 92.770 |
07/03/2025 | 92.980 |
06/03/2025 | 92.960 |
05/03/2025 | 93.160 |
04/03/2025 | 93.100 |
03/03/2025 | 93.260 |
28/02/2025 | 93.270 |
27/02/2025 | 93.280 |
26/02/2025 | 93.290 |
25/02/2025 | 93.160 |
24/02/2025 | 93.090 |
21/02/2025 | 93.050 |
20/02/2025 | 93.010 |
19/02/2025 | 92.840 |
18/02/2025 | 92.890 |
14/02/2025 | 92.910 |
13/02/2025 | 92.710 |
12/02/2025 | 92.500 |
11/02/2025 | 92.660 |
10/02/2025 | 92.700 |
07/02/2025 | 92.680 |
06/02/2025 | 92.780 |
05/02/2025 | 92.750 |
04/02/2025 | 92.550 |
31/01/2025 | 92.560 |
30/01/2025 | 92.550 |
29/01/2025 | 92.440 |
28/01/2025 | 92.420 |
27/01/2025 | 92.390 |
24/01/2025 | 92.410 |
23/01/2025 | 92.310 |
22/01/2025 | 92.350 |
21/01/2025 | 92.310 |
17/01/2025 | 92.150 |
16/01/2025 | 91.970 |
15/01/2025 | 91.870 |
14/01/2025 | 91.420 |
13/01/2025 | 91.330 |
10/01/2025 | 91.500 |
08/01/2025 | 91.680 |
07/01/2025 | 91.750 |
06/01/2025 | 91.880 |
03/01/2025 | 91.790 |
02/01/2025 | 91.650 |
31/12/2024 | 92.620 |
24/12/2024 | 92.630 |
23/12/2024 | 92.530 |
20/12/2024 | 92.570 |
19/12/2024 | 92.430 |
18/12/2024 | 92.790 |
17/12/2024 | 93.050 |
16/12/2024 | 93.170 |
13/12/2024 | 93.180 |
12/12/2024 | 93.310 |
11/12/2024 | 93.410 |
10/12/2024 | 93.370 |
09/12/2024 | 93.390 |
06/12/2024 | 93.400 |
04/12/2024 | 93.280 |
02/12/2024 | 93.060 |
29/11/2024 | 92.970 |
27/11/2024 | 92.860 |
26/11/2024 | 92.800 |
25/11/2024 | 92.820 |
22/11/2024 | 92.620 |
21/11/2024 | 92.550 |
20/11/2024 | 92.490 |
19/11/2024 | 92.510 |
18/11/2024 | 92.450 |
15/11/2024 | 92.380 |
14/11/2024 | 92.470 |
13/11/2024 | 92.480 |
12/11/2024 | 92.510 |
11/11/2024 | 92.700 |
08/11/2024 | 92.650 |
07/11/2024 | 92.430 |
06/11/2024 | 92.280 |
05/11/2024 | 92.140 |
04/11/2024 | 92.120 |
01/11/2024 | 92.030 |
31/10/2024 | 91.990 |
30/10/2024 | 92.120 |
29/10/2024 | 92.060 |
25/10/2024 | 92.010 |
24/10/2024 | 91.980 |
23/10/2024 | 91.940 |
22/10/2024 | 92.080 |
21/10/2024 | 92.220 |
18/10/2024 | 92.360 |
17/10/2024 | 92.280 |
15/10/2024 | 92.200 |
14/10/2024 | 92.060 |
10/10/2024 | 91.950 |
09/10/2024 | 91.970 |
08/10/2024 | 91.960 |
07/10/2024 | 92.000 |
04/10/2024 | 92.170 |
02/10/2024 | 92.300 |
01/10/2024 | 92.320 |
30/09/2024 | 93.210 |
27/09/2024 | 93.210 |
26/09/2024 | 93.080 |
25/09/2024 | 93.070 |
24/09/2024 | 93.110 |
23/09/2024 | 93.090 |
20/09/2024 | 93.060 |
19/09/2024 | 93.070 |
18/09/2024 | 92.810 |
17/09/2024 | 92.770 |
16/09/2024 | 92.650 |
13/09/2024 | 92.500 |
12/09/2024 | 92.340 |
11/09/2024 | 92.280 |
10/09/2024 | 92.310 |
09/09/2024 | 92.340 |
06/09/2024 | 92.270 |
05/09/2024 | 92.250 |
04/09/2024 | 92.110 |
03/09/2024 | 91.960 |
30/08/2024 | 92.040 |
28/08/2024 | 92.010 |
23/08/2024 | 92.040 |
22/08/2024 | 91.770 |
21/08/2024 | 91.800 |
20/08/2024 | 91.700 |
19/08/2024 | 91.650 |
16/08/2024 | 91.500 |
15/08/2024 | 91.310 |
14/08/2024 | 91.230 |
13/08/2024 | 91.050 |
12/08/2024 | 90.970 |
09/08/2024 | 90.940 |
08/08/2024 | 90.830 |
07/08/2024 | 90.780 |
06/08/2024 | 90.650 |
02/08/2024 | 90.920 |
01/08/2024 | 91.080 |
31/07/2024 | 91.010 |
30/07/2024 | 90.850 |
29/07/2024 | 90.850 |
26/07/2024 | 90.850 |
25/07/2024 | 90.680 |
24/07/2024 | 90.660 |
23/07/2024 | 90.710 |
22/07/2024 | 90.660 |
19/07/2024 | 90.590 |
18/07/2024 | 90.620 |
17/07/2024 | 90.660 |
16/07/2024 | 90.660 |
15/07/2024 | 90.510 |
12/07/2024 | 90.460 |
11/07/2024 | 90.330 |
10/07/2024 | 90.100 |
09/07/2024 | 90.020 |
08/07/2024 | 90.060 |
05/07/2024 | 89.950 |
03/07/2024 | 89.760 |
02/07/2024 | 89.610 |
01/07/2024 | 89.550 |
27/06/2024 | 90.540 |
26/06/2024 | 90.520 |
25/06/2024 | 90.650 |
24/06/2024 | 90.630 |
21/06/2024 | 90.550 |
20/06/2024 | 90.510 |
18/06/2024 | 90.530 |
17/06/2024 | 90.370 |
14/06/2024 | 90.430 |
13/06/2024 | 90.580 |
12/06/2024 | 90.610 |
11/06/2024 | 90.300 |
10/06/2024 | 90.270 |
07/06/2024 | 90.330 |
06/06/2024 | 90.460 |
05/06/2024 | 90.440 |
04/06/2024 | 90.310 |
31/05/2024 | 89.960 |
30/05/2024 | 89.840 |
29/05/2024 | 89.770 |
28/05/2024 | 89.990 |
24/05/2024 | 90.000 |
23/05/2024 | 89.980 |
22/05/2024 | 90.090 |
21/05/2024 | 90.160 |
20/05/2024 | 90.130 |
17/05/2024 | 90.090 |
16/05/2024 | 90.100 |
15/05/2024 | 90.020 |
14/05/2024 | 89.760 |
13/05/2024 | 89.740 |
10/05/2024 | 89.720 |
09/05/2024 | 89.690 |
08/05/2024 | 89.690 |
07/05/2024 | 89.730 |
03/05/2024 | 89.550 |
02/05/2024 | 89.220 |
01/05/2024 | 89.000 |
30/04/2024 | 88.920 |
29/04/2024 | 89.020 |
26/04/2024 | 88.880 |
25/04/2024 | 88.670 |
24/04/2024 | 88.890 |
23/04/2024 | 88.910 |
22/04/2024 | 88.640 |
19/04/2024 | 88.450 |
18/04/2024 | 88.370 |
17/04/2024 | 88.370 |
16/04/2024 | 88.300 |
15/04/2024 | 88.670 |
12/04/2024 | 88.870 |
11/04/2024 | 88.880 |
10/04/2024 | 89.040 |
09/04/2024 | 89.350 |
08/04/2024 | 89.210 |
05/04/2024 | 89.230 |
04/04/2024 | 89.290 |
03/04/2024 | 89.200 |
02/04/2024 | 89.130 |
28/03/2024 | 90.430 |
27/03/2024 | 90.380 |
26/03/2024 | 90.310 |
25/03/2024 | 90.320 |
22/03/2024 | 90.350 |
21/03/2024 | 90.310 |
20/03/2024 | 90.200 |
19/03/2024 | 90.090 |
15/03/2024 | 89.930 |
14/03/2024 | 89.930 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 92.510 |
11/03/2025 | 92.530 |
10/03/2025 | 92.770 |
07/03/2025 | 92.980 |
06/03/2025 | 92.960 |
05/03/2025 | 93.160 |
04/03/2025 | 93.100 |
03/03/2025 | 93.260 |
28/02/2025 | 93.270 |
27/02/2025 | 93.280 |
26/02/2025 | 93.290 |
25/02/2025 | 93.160 |
24/02/2025 | 93.090 |
21/02/2025 | 93.050 |
20/02/2025 | 93.010 |
19/02/2025 | 92.840 |
18/02/2025 | 92.890 |
14/02/2025 | 92.910 |
13/02/2025 | 92.710 |
12/02/2025 | 92.500 |
11/02/2025 | 92.660 |
10/02/2025 | 92.700 |
07/02/2025 | 92.680 |
06/02/2025 | 92.780 |
05/02/2025 | 92.750 |
04/02/2025 | 92.550 |
31/01/2025 | 92.560 |
30/01/2025 | 92.550 |
29/01/2025 | 92.440 |
28/01/2025 | 92.420 |
27/01/2025 | 92.390 |
24/01/2025 | 92.410 |
23/01/2025 | 92.310 |
22/01/2025 | 92.350 |
21/01/2025 | 92.310 |
17/01/2025 | 92.150 |
16/01/2025 | 91.970 |
15/01/2025 | 91.870 |
14/01/2025 | 91.420 |
13/01/2025 | 91.330 |
10/01/2025 | 91.500 |
08/01/2025 | 91.680 |
07/01/2025 | 91.750 |
06/01/2025 | 91.880 |
03/01/2025 | 91.790 |
02/01/2025 | 91.650 |
31/12/2024 | 92.620 |
24/12/2024 | 92.630 |
23/12/2024 | 92.530 |
20/12/2024 | 92.570 |
19/12/2024 | 92.430 |
18/12/2024 | 92.790 |
17/12/2024 | 93.050 |
16/12/2024 | 93.170 |
13/12/2024 | 93.180 |
12/12/2024 | 93.310 |
11/12/2024 | 93.410 |
10/12/2024 | 93.370 |
09/12/2024 | 93.390 |
06/12/2024 | 93.400 |
04/12/2024 | 93.280 |
02/12/2024 | 93.060 |
29/11/2024 | 92.970 |
27/11/2024 | 92.860 |
26/11/2024 | 92.800 |
25/11/2024 | 92.820 |
22/11/2024 | 92.620 |
21/11/2024 | 92.550 |
20/11/2024 | 92.490 |
19/11/2024 | 92.510 |
18/11/2024 | 92.450 |
15/11/2024 | 92.380 |
14/11/2024 | 92.470 |
13/11/2024 | 92.480 |
12/11/2024 | 92.510 |
11/11/2024 | 92.700 |
08/11/2024 | 92.650 |
07/11/2024 | 92.430 |
06/11/2024 | 92.280 |
05/11/2024 | 92.140 |
04/11/2024 | 92.120 |
01/11/2024 | 92.030 |
31/10/2024 | 91.990 |
30/10/2024 | 92.120 |
29/10/2024 | 92.060 |
25/10/2024 | 92.010 |
24/10/2024 | 91.980 |
23/10/2024 | 91.940 |
22/10/2024 | 92.080 |
21/10/2024 | 92.220 |
18/10/2024 | 92.360 |
17/10/2024 | 92.280 |
15/10/2024 | 92.200 |
14/10/2024 | 92.060 |
10/10/2024 | 91.950 |
09/10/2024 | 91.970 |
08/10/2024 | 91.960 |
07/10/2024 | 92.000 |
04/10/2024 | 92.170 |
02/10/2024 | 92.300 |
01/10/2024 | 92.320 |
30/09/2024 | 93.210 |
27/09/2024 | 93.210 |
26/09/2024 | 93.080 |
25/09/2024 | 93.070 |
24/09/2024 | 93.110 |
23/09/2024 | 93.090 |
20/09/2024 | 93.060 |
19/09/2024 | 93.070 |
18/09/2024 | 92.810 |
17/09/2024 | 92.770 |
16/09/2024 | 92.650 |
13/09/2024 | 92.500 |
12/09/2024 | 92.340 |
11/09/2024 | 92.280 |
10/09/2024 | 92.310 |
09/09/2024 | 92.340 |
06/09/2024 | 92.270 |
05/09/2024 | 92.250 |
04/09/2024 | 92.110 |
03/09/2024 | 91.960 |
30/08/2024 | 92.040 |
28/08/2024 | 92.010 |
23/08/2024 | 92.040 |
22/08/2024 | 91.770 |
21/08/2024 | 91.800 |
20/08/2024 | 91.700 |
19/08/2024 | 91.650 |
16/08/2024 | 91.500 |
15/08/2024 | 91.310 |
14/08/2024 | 91.230 |
13/08/2024 | 91.050 |
12/08/2024 | 90.970 |
09/08/2024 | 90.940 |
08/08/2024 | 90.830 |
07/08/2024 | 90.780 |
06/08/2024 | 90.650 |
02/08/2024 | 90.920 |
01/08/2024 | 91.080 |
31/07/2024 | 91.010 |
30/07/2024 | 90.850 |
29/07/2024 | 90.850 |
26/07/2024 | 90.850 |
25/07/2024 | 90.680 |
24/07/2024 | 90.660 |
23/07/2024 | 90.710 |
22/07/2024 | 90.660 |
19/07/2024 | 90.590 |
18/07/2024 | 90.620 |
17/07/2024 | 90.660 |
16/07/2024 | 90.660 |
15/07/2024 | 90.510 |
12/07/2024 | 90.460 |
11/07/2024 | 90.330 |
10/07/2024 | 90.100 |
09/07/2024 | 90.020 |
08/07/2024 | 90.060 |
05/07/2024 | 89.950 |
03/07/2024 | 89.760 |
02/07/2024 | 89.610 |
01/07/2024 | 89.550 |
27/06/2024 | 90.540 |
26/06/2024 | 90.520 |
25/06/2024 | 90.650 |
24/06/2024 | 90.630 |
21/06/2024 | 90.550 |
20/06/2024 | 90.510 |
18/06/2024 | 90.530 |
17/06/2024 | 90.370 |
14/06/2024 | 90.430 |
13/06/2024 | 90.580 |
12/06/2024 | 90.610 |
11/06/2024 | 90.300 |
10/06/2024 | 90.270 |
07/06/2024 | 90.330 |
06/06/2024 | 90.460 |
05/06/2024 | 90.440 |
04/06/2024 | 90.310 |
31/05/2024 | 89.960 |
30/05/2024 | 89.840 |
29/05/2024 | 89.770 |
28/05/2024 | 89.990 |
24/05/2024 | 90.000 |
23/05/2024 | 89.980 |
22/05/2024 | 90.090 |
21/05/2024 | 90.160 |
20/05/2024 | 90.130 |
17/05/2024 | 90.090 |
16/05/2024 | 90.100 |
15/05/2024 | 90.020 |
14/05/2024 | 89.760 |
13/05/2024 | 89.740 |
10/05/2024 | 89.720 |
09/05/2024 | 89.690 |
08/05/2024 | 89.690 |
07/05/2024 | 89.730 |
03/05/2024 | 89.550 |
02/05/2024 | 89.220 |
01/05/2024 | 89.000 |
30/04/2024 | 88.920 |
29/04/2024 | 89.020 |
26/04/2024 | 88.880 |
25/04/2024 | 88.670 |
24/04/2024 | 88.890 |
23/04/2024 | 88.910 |
22/04/2024 | 88.640 |
19/04/2024 | 88.450 |
18/04/2024 | 88.370 |
17/04/2024 | 88.370 |
16/04/2024 | 88.300 |
15/04/2024 | 88.670 |
12/04/2024 | 88.870 |
11/04/2024 | 88.880 |
10/04/2024 | 89.040 |
09/04/2024 | 89.350 |
08/04/2024 | 89.210 |
05/04/2024 | 89.230 |
04/04/2024 | 89.290 |
03/04/2024 | 89.200 |
02/04/2024 | 89.130 |
28/03/2024 | 90.430 |
27/03/2024 | 90.380 |
26/03/2024 | 90.310 |
25/03/2024 | 90.320 |
22/03/2024 | 90.350 |
21/03/2024 | 90.310 |
20/03/2024 | 90.200 |
19/03/2024 | 90.090 |
15/03/2024 | 89.930 |
14/03/2024 | 89.930 |
13/03/2024 | 90.150 |
12/03/2024 | 90.110 |
11/03/2024 | 90.080 |
08/03/2024 | 90.110 |
07/03/2024 | 89.970 |
06/03/2024 | 89.870 |
05/03/2024 | 89.790 |
04/03/2024 | 89.760 |
01/03/2024 | 89.740 |
29/02/2024 | 89.540 |
28/02/2024 | 89.510 |
27/02/2024 | 89.560 |
26/02/2024 | 89.550 |
23/02/2024 | 89.510 |
22/02/2024 | 89.270 |
21/02/2024 | 89.070 |
20/02/2024 | 89.150 |
16/02/2024 | 89.060 |
15/02/2024 | 89.050 |
14/02/2024 | 89.000 |
13/02/2024 | 88.890 |
12/02/2024 | 89.210 |
09/02/2024 | 89.160 |
08/02/2024 | 89.100 |
07/02/2024 | 89.050 |
06/02/2024 | 89.020 |
02/02/2024 | 89.180 |
01/02/2024 | 89.270 |
31/01/2024 | 89.120 |
30/01/2024 | 89.140 |
29/01/2024 | 89.150 |
26/01/2024 | 89.030 |
25/01/2024 | 88.890 |
24/01/2024 | 88.780 |
23/01/2024 | 88.740 |
22/01/2024 | 88.760 |
19/01/2024 | 88.560 |
18/01/2024 | 88.400 |
17/01/2024 | 88.360 |
16/01/2024 | 88.580 |
12/01/2024 | 88.700 |
11/01/2024 | 88.560 |
10/01/2024 | 88.430 |
09/01/2024 | 88.200 |
08/01/2024 | 88.110 |
05/01/2024 | 87.960 |
04/01/2024 | 88.020 |
03/01/2024 | 88.040 |
02/01/2024 | 88.300 |
29/12/2023 | 89.380 |
28/12/2023 | 89.400 |
22/12/2023 | 89.250 |
21/12/2023 | 89.120 |
20/12/2023 | 89.040 |
19/12/2023 | 88.880 |
18/12/2023 | 88.740 |
15/12/2023 | 88.740 |
14/12/2023 | 88.740 |
13/12/2023 | 87.820 |
12/12/2023 | 87.440 |
11/12/2023 | 87.290 |
08/12/2023 | 87.320 |
07/12/2023 | 87.370 |
06/12/2023 | 87.340 |
05/12/2023 | 87.230 |
04/12/2023 | 87.060 |
01/12/2023 | 86.990 |
30/11/2023 | 86.600 |
29/11/2023 | 86.540 |
28/11/2023 | 86.140 |
27/11/2023 | 85.930 |
24/11/2023 | 85.760 |
22/11/2023 | 85.710 |
21/11/2023 | 85.590 |
20/11/2023 | 85.550 |
17/11/2023 | 85.450 |
16/11/2023 | 85.380 |
15/11/2023 | 85.370 |
14/11/2023 | 85.310 |
13/11/2023 | 84.710 |
10/11/2023 | 84.720 |
09/11/2023 | 84.680 |
08/11/2023 | 84.740 |
07/11/2023 | 84.700 |
06/11/2023 | 84.710 |
03/11/2023 | 84.660 |
02/11/2023 | 84.200 |
01/11/2023 | 83.420 |
31/10/2023 | 83.230 |
27/10/2023 | 83.240 |
26/10/2023 | 83.200 |
25/10/2023 | 83.280 |
24/10/2023 | 83.410 |
23/10/2023 | 83.130 |
20/10/2023 | 83.020 |
19/10/2023 | 83.100 |
18/10/2023 | 83.300 |
17/10/2023 | 83.560 |
16/10/2023 | 83.830 |
13/10/2023 | 83.930 |
12/10/2023 | 83.880 |
11/10/2023 | 84.120 |
10/10/2023 | 84.000 |
09/10/2023 | 83.470 |
06/10/2023 | 83.430 |
05/10/2023 | 83.480 |
04/10/2023 | 83.500 |
03/10/2023 | 83.580 |
02/10/2023 | 84.090 |
29/09/2023 | 85.290 |
28/09/2023 | 85.140 |
27/09/2023 | 85.190 |
26/09/2023 | 85.300 |
25/09/2023 | 85.490 |
22/09/2023 | 85.720 |
21/09/2023 | 85.610 |
20/09/2023 | 86.000 |
19/09/2023 | 85.940 |
18/09/2023 | 86.020 |
15/09/2023 | 86.090 |
14/09/2023 | 86.120 |
13/09/2023 | 86.040 |
12/09/2023 | 85.960 |
11/09/2023 | 85.940 |
08/09/2023 | 85.840 |
07/09/2023 | 85.790 |
06/09/2023 | 85.740 |
05/09/2023 | 85.910 |
01/09/2023 | 86.080 |
31/08/2023 | 86.060 |
30/08/2023 | 86.000 |
29/08/2023 | 85.840 |
25/08/2023 | 85.460 |
24/08/2023 | 85.430 |
23/08/2023 | 85.460 |
22/08/2023 | 85.160 |
21/08/2023 | 85.070 |
18/08/2023 | 85.190 |
17/08/2023 | 85.260 |
16/08/2023 | 85.530 |
15/08/2023 | 85.570 |
14/08/2023 | 85.660 |
11/08/2023 | 85.700 |
10/08/2023 | 85.760 |
09/08/2023 | 85.690 |
08/08/2023 | 85.580 |
04/08/2023 | 85.500 |
03/08/2023 | 85.240 |
02/08/2023 | 85.460 |
01/08/2023 | 85.690 |
31/07/2023 | 85.860 |
28/07/2023 | 85.770 |
27/07/2023 | 85.720 |
26/07/2023 | 85.650 |
25/07/2023 | 85.630 |
24/07/2023 | 85.670 |
21/07/2023 | 85.600 |
20/07/2023 | 85.520 |
19/07/2023 | 85.730 |
18/07/2023 | 85.550 |
17/07/2023 | 85.360 |
14/07/2023 | 85.480 |
13/07/2023 | 85.510 |
12/07/2023 | 85.140 |
11/07/2023 | 84.620 |
10/07/2023 | 84.460 |
07/07/2023 | 84.380 |
06/07/2023 | 84.300 |
05/07/2023 | 84.740 |
03/07/2023 | 84.840 |
30/06/2023 | 85.480 |
29/06/2023 | 85.250 |
28/06/2023 | 85.310 |
27/06/2023 | 85.120 |
26/06/2023 | 85.050 |
23/06/2023 | 85.080 |
22/06/2023 | 85.160 |
21/06/2023 | 85.330 |
20/06/2023 | 85.540 |
16/06/2023 | 85.630 |
15/06/2023 | 85.580 |
14/06/2023 | 85.470 |
13/06/2023 | 85.430 |
12/06/2023 | 85.330 |
09/06/2023 | 85.260 |
08/06/2023 | 85.180 |
07/06/2023 | 85.030 |
06/06/2023 | 85.020 |
02/06/2023 | 84.900 |
01/06/2023 | 84.530 |
31/05/2023 | 84.300 |
30/05/2023 | 84.270 |
26/05/2023 | 83.990 |
25/05/2023 | 83.930 |
24/05/2023 | 84.060 |
23/05/2023 | 84.320 |
22/05/2023 | 84.420 |
19/05/2023 | 84.350 |
18/05/2023 | 84.280 |
17/05/2023 | 84.410 |
16/05/2023 | 84.480 |
15/05/2023 | 84.630 |
12/05/2023 | 84.720 |
11/05/2023 | 84.730 |
10/05/2023 | 84.760 |
09/05/2023 | 84.630 |
05/05/2023 | 84.820 |
04/05/2023 | 84.670 |
03/05/2023 | 84.960 |
02/05/2023 | 84.910 |
28/04/2023 | 85.150 |
27/04/2023 | 84.920 |
26/04/2023 | 84.890 |
25/04/2023 | 84.960 |
24/04/2023 | 85.000 |
21/04/2023 | 84.910 |
20/04/2023 | 84.850 |
19/04/2023 | 85.040 |
18/04/2023 | 85.190 |
17/04/2023 | 85.050 |
14/04/2023 | 85.190 |
13/04/2023 | 85.210 |
12/04/2023 | 85.040 |
11/04/2023 | 84.860 |
06/04/2023 | 84.800 |
05/04/2023 | 84.760 |
04/04/2023 | 84.930 |
03/04/2023 | 84.950 |
31/03/2023 | 85.310 |
30/03/2023 | 84.790 |
29/03/2023 | 84.540 |
28/03/2023 | 84.210 |
27/03/2023 | 84.250 |
24/03/2023 | 84.170 |
23/03/2023 | 84.430 |
22/03/2023 | 84.430 |
21/03/2023 | 84.170 |
20/03/2023 | 83.670 |
16/03/2023 | 84.050 |
15/03/2023 | 83.830 |
14/03/2023 | 84.360 |
13/03/2023 | 84.180 |
10/03/2023 | 84.510 |
09/03/2023 | 84.720 |
08/03/2023 | 84.820 |
07/03/2023 | 85.410 |
06/03/2023 | 85.190 |
03/03/2023 | 84.920 |
02/03/2023 | 84.520 |
01/03/2023 | 84.730 |
28/02/2023 | 84.790 |
27/02/2023 | 84.760 |
24/02/2023 | 84.560 |
23/02/2023 | 84.720 |
22/02/2023 | 84.460 |
21/02/2023 | 84.400 |
17/02/2023 | 84.920 |
16/02/2023 | 85.140 |
15/02/2023 | 85.230 |
14/02/2023 | 85.260 |
13/02/2023 | 85.350 |
10/02/2023 | 85.320 |
09/02/2023 | 85.730 |
08/02/2023 | 85.830 |
07/02/2023 | 85.830 |
03/02/2023 | 86.250 |
02/02/2023 | 86.390 |
01/02/2023 | 85.580 |
31/01/2023 | 85.340 |
30/01/2023 | 85.240 |
27/01/2023 | 85.410 |
26/01/2023 | 85.340 |
25/01/2023 | 85.190 |
24/01/2023 | 85.210 |
23/01/2023 | 85.160 |
20/01/2023 | 85.120 |
19/01/2023 | 85.170 |
18/01/2023 | 86.000 |
17/01/2023 | 85.260 |
13/01/2023 | 85.150 |
12/01/2023 | 84.980 |
11/01/2023 | 84.600 |
10/01/2023 | 84.300 |
09/01/2023 | 84.270 |
06/01/2023 | 83.810 |
05/01/2023 | 83.120 |
04/01/2023 | 83.180 |
03/01/2023 | 82.750 |
30/12/2022 | 82.950 |
29/12/2022 | 82.930 |
23/12/2022 | 83.480 |
22/12/2022 | 83.450 |
21/12/2022 | 83.540 |
20/12/2022 | 83.280 |
19/12/2022 | 83.560 |
16/12/2022 | 83.780 |
15/12/2022 | 84.250 |
14/12/2022 | 84.600 |
13/12/2022 | 84.600 |
12/12/2022 | 84.130 |
09/12/2022 | 84.090 |
08/12/2022 | 83.980 |
07/12/2022 | 83.910 |
06/12/2022 | 84.020 |
05/12/2022 | 84.160 |
02/12/2022 | 84.230 |
01/12/2022 | 84.150 |
30/11/2022 | 83.640 |
29/11/2022 | 83.420 |
28/11/2022 | 83.510 |
25/11/2022 | 83.700 |
23/11/2022 | 83.580 |
22/11/2022 | 83.270 |
21/11/2022 | 83.020 |
18/11/2022 | 83.050 |
17/11/2022 | 82.990 |
16/11/2022 | 83.320 |
15/11/2022 | 83.390 |
14/11/2022 | 83.020 |
11/11/2022 | 82.900 |
10/11/2022 | 82.720 |
09/11/2022 | 81.700 |
08/11/2022 | 82.070 |
07/11/2022 | 81.980 |
04/11/2022 | 81.820 |
03/11/2022 | 81.620 |
02/11/2022 | 82.290 |
01/11/2022 | 82.320 |
28/10/2022 | 82.370 |
27/10/2022 | 82.000 |
26/10/2022 | 81.730 |
25/10/2022 | 81.350 |
24/10/2022 | 81.000 |
21/10/2022 | 80.830 |
20/10/2022 | 81.010 |
19/10/2022 | 81.250 |
18/10/2022 | 81.500 |
17/10/2022 | 81.190 |
14/10/2022 | 80.880 |
13/10/2022 | 80.690 |
12/10/2022 | 80.880 |
11/10/2022 | 81.000 |
10/10/2022 | 81.490 |
07/10/2022 | 81.560 |
06/10/2022 | 81.850 |
05/10/2022 | 81.850 |
04/10/2022 | 81.930 |
03/10/2022 | 81.060 |
30/09/2022 | 81.620 |
29/09/2022 | 81.570 |
28/09/2022 | 81.950 |
27/09/2022 | 82.000 |
26/09/2022 | 82.260 |
23/09/2022 | 83.030 |
22/09/2022 | 83.570 |
21/09/2022 | 84.090 |
20/09/2022 | 84.080 |
16/09/2022 | 84.210 |
15/09/2022 | 84.580 |
14/09/2022 | 84.860 |
13/09/2022 | 85.030 |
12/09/2022 | 85.730 |
09/09/2022 | 85.470 |
08/09/2022 | 84.970 |
07/09/2022 | 84.640 |
06/09/2022 | 84.500 |
02/09/2022 | 84.640 |
01/09/2022 | 84.320 |
31/08/2022 | 84.900 |
30/08/2022 | 85.320 |
26/08/2022 | 86.190 |
25/08/2022 | 86.380 |
24/08/2022 | 86.230 |
23/08/2022 | 86.260 |
22/08/2022 | 86.430 |
19/08/2022 | 87.060 |
18/08/2022 | 87.410 |
17/08/2022 | 87.500 |
16/08/2022 | 87.930 |
15/08/2022 | 87.990 |
12/08/2022 | 87.890 |
11/08/2022 | 87.770 |
10/08/2022 | 87.520 |
09/08/2022 | 86.980 |
08/08/2022 | 87.240 |
05/08/2022 | 86.930 |
04/08/2022 | 87.010 |
03/08/2022 | 86.620 |
02/08/2022 | 86.410 |
29/07/2022 | 85.920 |
28/07/2022 | 85.340 |
27/07/2022 | 84.880 |
26/07/2022 | 84.600 |
25/07/2022 | 84.870 |
22/07/2022 | 84.700 |
21/07/2022 | 84.220 |
20/07/2022 | 83.920 |
19/07/2022 | 83.190 |
18/07/2022 | 82.910 |
15/07/2022 | 82.490 |
14/07/2022 | 82.140 |
13/07/2022 | 82.580 |
12/07/2022 | 82.600 |
11/07/2022 | 82.630 |
08/07/2022 | 82.560 |
07/07/2022 | 82.290 |
06/07/2022 | 81.850 |
05/07/2022 | 81.880 |
01/07/2022 | 82.040 |
30/06/2022 | 82.920 |
29/06/2022 | 83.510 |
28/06/2022 | 83.800 |
27/06/2022 | 84.710 |
24/06/2022 | 84.870 |
23/06/2022 | 84.540 |
22/06/2022 | 84.720 |
21/06/2022 | 85.050 |
17/06/2022 | 84.980 |
16/06/2022 | 84.960 |
15/06/2022 | 85.870 |
14/06/2022 | 85.470 |
13/06/2022 | 85.650 |
10/06/2022 | 87.720 |
09/06/2022 | 88.490 |
08/06/2022 | 88.900 |
07/06/2022 | 89.020 |
01/06/2022 | 89.500 |
31/05/2022 | 89.420 |
27/05/2022 | 89.410 |
26/05/2022 | 88.880 |
25/05/2022 | 87.950 |
24/05/2022 | 87.410 |
23/05/2022 | 87.370 |
20/05/2022 | 87.320 |
19/05/2022 | 87.270 |
18/05/2022 | 87.430 |
17/05/2022 | 88.160 |
16/05/2022 | 88.130 |
13/05/2022 | 88.200 |
12/05/2022 | 88.020 |
11/05/2022 | 88.500 |
10/05/2022 | 88.500 |
09/05/2022 | 88.520 |
06/05/2022 | 89.390 |
05/05/2022 | 90.070 |
04/05/2022 | 90.360 |
03/05/2022 | 90.370 |
29/04/2022 | 90.610 |
28/04/2022 | 91.130 |
27/04/2022 | 91.160 |
26/04/2022 | 91.480 |
25/04/2022 | 91.460 |
22/04/2022 | 91.660 |
21/04/2022 | 91.970 |
20/04/2022 | 92.110 |
19/04/2022 | 91.990 |
14/04/2022 | 92.330 |
13/04/2022 | 92.340 |
12/04/2022 | 92.230 |
11/04/2022 | 92.070 |
08/04/2022 | 92.610 |
07/04/2022 | 92.790 |
06/04/2022 | 92.980 |
05/04/2022 | 93.510 |
04/04/2022 | 93.720 |
01/04/2022 | 93.510 |
31/03/2022 | 94.720 |
30/03/2022 | 94.690 |
29/03/2022 | 94.470 |
28/03/2022 | 93.890 |
25/03/2022 | 93.960 |
24/03/2022 | 93.980 |
23/03/2022 | 93.960 |
22/03/2022 | 93.870 |
21/03/2022 | 94.030 |
16/03/2022 | 93.440 |
15/03/2022 | 92.830 |
14/03/2022 | 92.880 |
11/03/2022 | 93.630 |
10/03/2022 | 93.800 |
09/03/2022 | 94.130 |
08/03/2022 | 93.890 |
07/03/2022 | 94.230 |
04/03/2022 | 94.890 |
03/03/2022 | 95.260 |
02/03/2022 | 95.310 |
01/03/2022 | 95.290 |
28/02/2022 | 95.240 |
25/02/2022 | 95.120 |
24/02/2022 | 94.360 |
23/02/2022 | 94.870 |
22/02/2022 | 94.860 |
18/02/2022 | 95.040 |
17/02/2022 | 95.090 |
16/02/2022 | 95.180 |
15/02/2022 | 95.060 |
14/02/2022 | 94.830 |
11/02/2022 | 95.300 |
10/02/2022 | 95.790 |
09/02/2022 | 96.270 |
08/02/2022 | 95.950 |
07/02/2022 | 95.880 |
04/02/2022 | 96.060 |
03/02/2022 | 96.660 |
02/02/2022 | 97.080 |
01/02/2022 | 96.830 |
31/01/2022 | 96.460 |
28/01/2022 | 96.480 |
27/01/2022 | 96.860 |
26/01/2022 | 97.360 |
25/01/2022 | 97.190 |
24/01/2022 | 97.220 |
21/01/2022 | 97.610 |
20/01/2022 | 97.930 |
19/01/2022 | 98.010 |
18/01/2022 | 97.930 |
14/01/2022 | 98.240 |
13/01/2022 | 98.380 |
12/01/2022 | 98.430 |
11/01/2022 | 98.170 |
10/01/2022 | 97.850 |
05/01/2022 | 98.410 |
04/01/2022 | 98.500 |
31/12/2021 | 99.570 |
30/12/2021 | 99.580 |
23/12/2021 | 99.340 |
22/12/2021 | 99.140 |
21/12/2021 | 98.960 |
20/12/2021 | 98.680 |
17/12/2021 | 98.860 |
16/12/2021 | 98.930 |
15/12/2021 | 98.790 |
14/12/2021 | 98.740 |
13/12/2021 | 98.770 |
10/12/2021 | 98.780 |
09/12/2021 | 98.780 |
08/12/2021 | 98.840 |
07/12/2021 | 98.870 |
06/12/2021 | 98.360 |
03/12/2021 | 98.130 |
02/12/2021 | 97.960 |
01/12/2021 | 97.930 |
30/11/2021 | 97.760 |
29/11/2021 | 97.950 |
26/11/2021 | 97.680 |
24/11/2021 | 98.330 |
23/11/2021 | 98.500 |
22/11/2021 | 98.830 |
19/11/2021 | 98.900 |
18/11/2021 | 98.950 |
17/11/2021 | 98.940 |
16/11/2021 | 98.990 |
15/11/2021 | 99.050 |
12/11/2021 | 99.180 |
11/11/2021 | 99.300 |
10/11/2021 | 99.300 |
09/11/2021 | 99.530 |
08/11/2021 | 99.510 |
05/11/2021 | 99.400 |
04/11/2021 | 99.040 |
03/11/2021 | 98.740 |
02/11/2021 | 98.750 |
01/11/2021 | 98.750 |
29/10/2021 | 98.740 |
28/10/2021 | 98.780 |
27/10/2021 | 98.790 |
26/10/2021 | 98.760 |
22/10/2021 | 98.770 |
21/10/2021 | 98.840 |
20/10/2021 | 98.900 |
19/10/2021 | 98.860 |
18/10/2021 | 98.780 |
15/10/2021 | 98.870 |
14/10/2021 | 98.780 |
13/10/2021 | 98.440 |
12/10/2021 | 98.440 |
11/10/2021 | 98.700 |
08/10/2021 | 98.760 |
07/10/2021 | 98.920 |
06/10/2021 | 98.800 |
05/10/2021 | 99.120 |
04/10/2021 | 99.110 |
01/10/2021 | 99.220 |
30/09/2021 | 100.460 |
29/09/2021 | 100.510 |
28/09/2021 | 100.410 |
27/09/2021 | 100.660 |
24/09/2021 | 100.660 |
23/09/2021 | 100.680 |
22/09/2021 | 100.670 |
21/09/2021 | 100.470 |
20/09/2021 | 100.380 |
17/09/2021 | 100.740 |
16/09/2021 | 100.740 |
15/09/2021 | 100.700 |
14/09/2021 | 100.620 |
13/09/2021 | 100.550 |
10/09/2021 | 100.470 |
09/09/2021 | 100.430 |
08/09/2021 | 100.330 |
07/09/2021 | 100.320 |
03/09/2021 | 100.350 |
02/09/2021 | 100.300 |
01/09/2021 | 100.210 |
31/08/2021 | 100.100 |
27/08/2021 | 99.950 |
26/08/2021 | 99.720 |
25/08/2021 | 99.680 |
24/08/2021 | 99.620 |
23/08/2021 | 99.420 |
20/08/2021 | 99.220 |
19/08/2021 | 99.150 |
18/08/2021 | 99.320 |
17/08/2021 | 99.310 |
16/08/2021 | 99.350 |
13/08/2021 | 99.400 |
12/08/2021 | 99.310 |
11/08/2021 | 99.290 |
10/08/2021 | 99.390 |
09/08/2021 | 99.350 |
06/08/2021 | 99.490 |
05/08/2021 | 99.460 |
04/08/2021 | 99.440 |
03/08/2021 | 99.560 |
30/07/2021 | 99.680 |
29/07/2021 | 99.680 |
28/07/2021 | 99.560 |
27/07/2021 | 99.520 |
26/07/2021 | 99.660 |
23/07/2021 | 99.650 |
22/07/2021 | 99.570 |
21/07/2021 | 99.490 |
20/07/2021 | 99.270 |
19/07/2021 | 99.150 |
16/07/2021 | 99.660 |
15/07/2021 | 99.710 |
14/07/2021 | 99.850 |
13/07/2021 | 99.870 |
12/07/2021 | 99.920 |
09/07/2021 | 99.870 |
08/07/2021 | 99.810 |
07/07/2021 | 99.950 |
06/07/2021 | 99.870 |
02/07/2021 | 99.790 |
01/07/2021 | 99.690 |
30/06/2021 | 100.960 |
29/06/2021 | 100.880 |
28/06/2021 | 100.830 |
25/06/2021 | 100.770 |
24/06/2021 | 100.660 |
23/06/2021 | 100.560 |
22/06/2021 | 100.460 |
21/06/2021 | 100.440 |
18/06/2021 | 100.400 |
17/06/2021 | 100.420 |
16/06/2021 | 100.550 |
15/06/2021 | 100.570 |
14/06/2021 | 100.520 |
11/06/2021 | 100.490 |
10/06/2021 | 100.360 |
09/06/2021 | 100.300 |
08/06/2021 | 100.160 |
04/06/2021 | 100.030 |
03/06/2021 | 99.890 |
02/06/2021 | 99.840 |
01/06/2021 | 99.710 |
28/05/2021 | 99.600 |
27/05/2021 | 99.550 |
26/05/2021 | 99.450 |
25/05/2021 | 99.420 |
24/05/2021 | 99.370 |
21/05/2021 | 99.350 |
20/05/2021 | 99.220 |
19/05/2021 | 99.150 |
18/05/2021 | 99.400 |
17/05/2021 | 99.410 |
14/05/2021 | 99.400 |
13/05/2021 | 99.220 |
12/05/2021 | 99.280 |
11/05/2021 | 99.420 |
10/05/2021 | 99.620 |
07/05/2021 | 99.610 |
06/05/2021 | 99.510 |
05/05/2021 | 99.510 |
04/05/2021 | 99.410 |
30/04/2021 | 99.320 |
29/04/2021 | 99.290 |
28/04/2021 | 99.150 |
27/04/2021 | 99.140 |
26/04/2021 | 99.120 |
23/04/2021 | 99.070 |
22/04/2021 | 98.960 |
21/04/2021 | 98.900 |
20/04/2021 | 98.870 |
19/04/2021 | 99.100 |
16/04/2021 | 99.170 |
15/04/2021 | 99.060 |
14/04/2021 | 98.850 |
13/04/2021 | 98.770 |
12/04/2021 | 98.850 |
09/04/2021 | 98.870 |
08/04/2021 | 98.850 |
07/04/2021 | 98.740 |
06/04/2021 | 98.650 |
01/04/2021 | 98.370 |
31/03/2021 | 99.460 |
30/03/2021 | 99.340 |
29/03/2021 | 99.290 |
26/03/2021 | 99.260 |
25/03/2021 | 99.140 |
24/03/2021 | 99.130 |
23/03/2021 | 98.980 |
22/03/2021 | 98.880 |
19/03/2021 | 98.720 |
18/03/2021 | 98.760 |
16/03/2021 | 99.190 |
15/03/2021 | 99.180 |
12/03/2021 | 99.090 |
11/03/2021 | 99.200 |
10/03/2021 | 98.830 |
09/03/2021 | 98.810 |
08/03/2021 | 98.830 |
05/03/2021 | 98.870 |
04/03/2021 | 99.000 |
03/03/2021 | 99.140 |
02/03/2021 | 99.170 |
01/03/2021 | 99.060 |
26/02/2021 | 98.860 |
25/02/2021 | 99.090 |
24/02/2021 | 99.290 |
23/02/2021 | 99.130 |
22/02/2021 | 99.180 |
19/02/2021 | 99.280 |
18/02/2021 | 99.210 |
17/02/2021 | 99.220 |
16/02/2021 | 99.210 |
12/02/2021 | 99.150 |
11/02/2021 | 99.120 |
10/02/2021 | 99.040 |
09/02/2021 | 98.910 |
08/02/2021 | 98.850 |
05/02/2021 | 98.680 |
04/02/2021 | 98.460 |
03/02/2021 | 98.430 |
02/02/2021 | 98.250 |
01/02/2021 | 98.090 |
29/01/2021 | 97.990 |
28/01/2021 | 98.080 |
27/01/2021 | 98.010 |
26/01/2021 | 98.210 |
25/01/2021 | 98.180 |
22/01/2021 | 98.240 |
21/01/2021 | 98.400 |
20/01/2021 | 98.330 |
19/01/2021 | 98.140 |
15/01/2021 | 98.070 |
14/01/2021 | 97.990 |
13/01/2021 | 97.850 |
12/01/2021 | 97.710 |
11/01/2021 | 97.690 |
08/01/2021 | 97.860 |
07/01/2021 | 97.700 |
06/01/2021 | 97.610 |
05/01/2021 | 97.500 |
04/01/2021 | 97.540 |
31/12/2020 | 98.710 |
30/12/2020 | 98.660 |
24/12/2020 | 98.160 |
23/12/2020 | 98.040 |
22/12/2020 | 97.930 |
21/12/2020 | 97.880 |
18/12/2020 | 98.140 |
17/12/2020 | 98.120 |
16/12/2020 | 98.040 |
15/12/2020 | 98.010 |
14/12/2020 | 97.950 |
11/12/2020 | 97.790 |
10/12/2020 | 97.770 |
09/12/2020 | 97.720 |
08/12/2020 | 97.710 |
07/12/2020 | 97.680 |
04/12/2020 | 97.570 |
03/12/2020 | 97.250 |
02/12/2020 | 97.030 |
01/12/2020 | 96.880 |
30/11/2020 | 96.650 |
27/11/2020 | 96.600 |
25/11/2020 | 96.500 |
24/11/2020 | 96.420 |
23/11/2020 | 96.040 |
20/11/2020 | 95.810 |
19/11/2020 | 95.720 |
18/11/2020 | 95.750 |
17/11/2020 | 95.600 |
16/11/2020 | 95.490 |
13/11/2020 | 95.020 |
12/11/2020 | 94.860 |
11/11/2020 | 95.200 |
10/11/2020 | 95.160 |
09/11/2020 | 95.200 |
06/11/2020 | 93.960 |
05/11/2020 | 93.970 |
04/11/2020 | 93.230 |
03/11/2020 | 92.500 |
02/11/2020 | 92.060 |
30/10/2020 | 91.890 |
29/10/2020 | 91.960 |
28/10/2020 | 91.860 |
27/10/2020 | 92.610 |
23/10/2020 | 93.130 |
22/10/2020 | 93.040 |
21/10/2020 | 93.140 |
20/10/2020 | 93.140 |
19/10/2020 | 93.080 |
14/10/2020 | 93.120 |
13/10/2020 | 93.130 |
12/10/2020 | 93.030 |
09/10/2020 | 92.970 |
08/10/2020 | 92.830 |
07/10/2020 | 92.520 |
06/10/2020 | 92.470 |
05/10/2020 | 92.200 |
02/10/2020 | 91.870 |
01/10/2020 | 92.090 |
30/09/2020 | 93.230 |
29/09/2020 | 92.640 |
28/09/2020 | 93.050 |
25/09/2020 | 92.730 |
24/09/2020 | 92.760 |
23/09/2020 | 93.350 |
22/09/2020 | 93.470 |
21/09/2020 | 93.630 |
18/09/2020 | 94.280 |
17/09/2020 | 94.210 |
16/09/2020 | 94.340 |
15/09/2020 | 94.260 |
14/09/2020 | 94.250 |
11/09/2020 | 94.160 |
10/09/2020 | 94.200 |
09/09/2020 | 94.230 |
08/09/2020 | 94.170 |
04/09/2020 | 94.370 |
03/09/2020 | 94.630 |
02/09/2020 | 94.760 |
01/09/2020 | 94.560 |
28/08/2020 | 94.390 |
27/08/2020 | 94.270 |
26/08/2020 | 94.100 |
25/08/2020 | 94.040 |
24/08/2020 | 93.820 |
21/08/2020 | 93.640 |
20/08/2020 | 93.550 |
19/08/2020 | 93.600 |
18/08/2020 | 93.670 |
17/08/2020 | 93.580 |
14/08/2020 | 93.700 |
13/08/2020 | 93.900 |
12/08/2020 | 94.090 |
11/08/2020 | 94.150 |
10/08/2020 | 94.080 |
07/08/2020 | 94.060 |
06/08/2020 | 93.980 |
05/08/2020 | 93.940 |
04/08/2020 | 93.660 |
31/07/2020 | 93.340 |
30/07/2020 | 93.200 |
29/07/2020 | 93.060 |
28/07/2020 | 92.770 |
27/07/2020 | 92.790 |
24/07/2020 | 92.720 |
23/07/2020 | 92.650 |
22/07/2020 | 92.590 |
21/07/2020 | 92.350 |
20/07/2020 | 91.830 |
17/07/2020 | 91.520 |
16/07/2020 | 91.310 |
15/07/2020 | 91.340 |
14/07/2020 | 90.830 |
13/07/2020 | 90.940 |
10/07/2020 | 90.680 |
09/07/2020 | 90.680 |
08/07/2020 | 90.820 |
07/07/2020 | 90.870 |
06/07/2020 | 90.780 |
02/07/2020 | 90.380 |
01/07/2020 | 90.420 |
30/06/2020 | 90.670 |
29/06/2020 | 90.720 |
26/06/2020 | 91.120 |
25/06/2020 | 91.400 |
24/06/2020 | 91.750 |
23/06/2020 | 92.160 |
22/06/2020 | 92.080 |
19/06/2020 | 92.110 |
18/06/2020 | 91.970 |
17/06/2020 | 92.230 |
16/06/2020 | 92.160 |
15/06/2020 | 91.070 |
12/06/2020 | 91.220 |
11/06/2020 | 91.010 |
10/06/2020 | 92.200 |
09/06/2020 | 92.330 |
08/06/2020 | 92.530 |
05/06/2020 | 92.270 |
04/06/2020 | 91.380 |
03/06/2020 | 91.120 |
02/06/2020 | 90.400 |
29/05/2020 | 89.440 |
28/05/2020 | 89.360 |
27/05/2020 | 88.660 |
26/05/2020 | 88.650 |
22/05/2020 | 87.380 |
21/05/2020 | 87.210 |
20/05/2020 | 86.970 |
19/05/2020 | 86.480 |
18/05/2020 | 86.260 |
15/05/2020 | 85.490 |
14/05/2020 | 85.640 |
13/05/2020 | 86.080 |
12/05/2020 | 86.470 |
11/05/2020 | 86.240 |
07/05/2020 | 86.150 |
06/05/2020 | 85.970 |
05/05/2020 | 85.930 |
01/05/2020 | 85.720 |
30/04/2020 | 85.910 |
29/04/2020 | 85.630 |
28/04/2020 | 85.430 |
27/04/2020 | 85.450 |
24/04/2020 | 85.770 |
23/04/2020 | 85.910 |
22/04/2020 | 86.210 |
21/04/2020 | 86.180 |
20/04/2020 | 87.060 |
17/04/2020 | 87.390 |
16/04/2020 | 86.920 |
15/04/2020 | 86.750 |
14/04/2020 | 88.530 |
09/04/2020 | 85.280 |
08/04/2020 | 83.150 |
07/04/2020 | 82.940 |
06/04/2020 | 81.930 |
03/04/2020 | 81.740 |
02/04/2020 | 82.260 |
01/04/2020 | 82.590 |
31/03/2020 | 84.880 |
30/03/2020 | 84.470 |
27/03/2020 | 83.700 |
26/03/2020 | 82.770 |
25/03/2020 | 80.290 |
24/03/2020 | 78.940 |
23/03/2020 | 78.190 |
20/03/2020 | 80.080 |
19/03/2020 | 80.220 |
18/03/2020 | 82.400 |
16/03/2020 | 87.130 |