ISIN
IE00B4T1ZP19
High Yield
NAV
GBP 94.180
As of 12/03/2025
Minimum Investment
GBP 6,500,000.00
Inception Date
15/03/2019
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 94.180 |
11/03/2025 | 94.190 |
10/03/2025 | 94.440 |
07/03/2025 | 94.640 |
06/03/2025 | 94.610 |
05/03/2025 | 94.810 |
04/03/2025 | 94.740 |
03/03/2025 | 94.900 |
28/02/2025 | 94.900 |
27/02/2025 | 94.910 |
26/02/2025 | 94.900 |
25/02/2025 | 94.770 |
24/02/2025 | 94.700 |
21/02/2025 | 94.650 |
20/02/2025 | 94.600 |
19/02/2025 | 94.420 |
18/02/2025 | 94.470 |
14/02/2025 | 94.490 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 94.180 |
11/03/2025 | 94.190 |
10/03/2025 | 94.440 |
07/03/2025 | 94.640 |
06/03/2025 | 94.610 |
05/03/2025 | 94.810 |
04/03/2025 | 94.740 |
03/03/2025 | 94.900 |
28/02/2025 | 94.900 |
27/02/2025 | 94.910 |
26/02/2025 | 94.900 |
25/02/2025 | 94.770 |
24/02/2025 | 94.700 |
21/02/2025 | 94.650 |
20/02/2025 | 94.600 |
19/02/2025 | 94.420 |
18/02/2025 | 94.470 |
14/02/2025 | 94.490 |
13/02/2025 | 94.280 |
12/02/2025 | 94.050 |
11/02/2025 | 94.200 |
10/02/2025 | 94.240 |
07/02/2025 | 94.220 |
06/02/2025 | 94.320 |
05/02/2025 | 94.270 |
04/02/2025 | 94.060 |
31/01/2025 | 94.060 |
30/01/2025 | 94.050 |
29/01/2025 | 93.930 |
28/01/2025 | 93.900 |
27/01/2025 | 93.870 |
24/01/2025 | 93.880 |
23/01/2025 | 93.770 |
22/01/2025 | 93.800 |
21/01/2025 | 93.760 |
17/01/2025 | 93.600 |
16/01/2025 | 93.400 |
15/01/2025 | 93.290 |
14/01/2025 | 92.820 |
13/01/2025 | 92.730 |
10/01/2025 | 92.900 |
08/01/2025 | 93.070 |
07/01/2025 | 93.160 |
06/01/2025 | 93.280 |
03/01/2025 | 93.190 |
02/01/2025 | 93.040 |
31/12/2024 | 94.370 |
24/12/2024 | 94.350 |
23/12/2024 | 94.240 |
20/12/2024 | 94.270 |
19/12/2024 | 94.130 |
18/12/2024 | 94.490 |
17/12/2024 | 94.740 |
16/12/2024 | 94.860 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 94.180 |
11/03/2025 | 94.190 |
10/03/2025 | 94.440 |
07/03/2025 | 94.640 |
06/03/2025 | 94.610 |
05/03/2025 | 94.810 |
04/03/2025 | 94.740 |
03/03/2025 | 94.900 |
28/02/2025 | 94.900 |
27/02/2025 | 94.910 |
26/02/2025 | 94.900 |
25/02/2025 | 94.770 |
24/02/2025 | 94.700 |
21/02/2025 | 94.650 |
20/02/2025 | 94.600 |
19/02/2025 | 94.420 |
18/02/2025 | 94.470 |
14/02/2025 | 94.490 |
13/02/2025 | 94.280 |
12/02/2025 | 94.050 |
11/02/2025 | 94.200 |
10/02/2025 | 94.240 |
07/02/2025 | 94.220 |
06/02/2025 | 94.320 |
05/02/2025 | 94.270 |
04/02/2025 | 94.060 |
31/01/2025 | 94.060 |
30/01/2025 | 94.050 |
29/01/2025 | 93.930 |
28/01/2025 | 93.900 |
27/01/2025 | 93.870 |
24/01/2025 | 93.880 |
23/01/2025 | 93.770 |
22/01/2025 | 93.800 |
21/01/2025 | 93.760 |
17/01/2025 | 93.600 |
16/01/2025 | 93.400 |
15/01/2025 | 93.290 |
14/01/2025 | 92.820 |
13/01/2025 | 92.730 |
10/01/2025 | 92.900 |
08/01/2025 | 93.070 |
07/01/2025 | 93.160 |
06/01/2025 | 93.280 |
03/01/2025 | 93.190 |
02/01/2025 | 93.040 |
31/12/2024 | 94.370 |
24/12/2024 | 94.350 |
23/12/2024 | 94.240 |
20/12/2024 | 94.270 |
19/12/2024 | 94.130 |
18/12/2024 | 94.490 |
17/12/2024 | 94.740 |
16/12/2024 | 94.860 |
13/12/2024 | 94.880 |
12/12/2024 | 95.000 |
11/12/2024 | 95.100 |
10/12/2024 | 95.050 |
09/12/2024 | 95.060 |
06/12/2024 | 95.070 |
04/12/2024 | 94.930 |
02/12/2024 | 94.700 |
29/11/2024 | 94.600 |
27/11/2024 | 94.490 |
26/11/2024 | 94.420 |
25/11/2024 | 94.420 |
22/11/2024 | 94.210 |
21/11/2024 | 94.140 |
20/11/2024 | 94.070 |
19/11/2024 | 94.090 |
18/11/2024 | 94.020 |
15/11/2024 | 93.950 |
14/11/2024 | 94.040 |
13/11/2024 | 94.040 |
12/11/2024 | 94.070 |
11/11/2024 | 94.250 |
08/11/2024 | 94.200 |
07/11/2024 | 93.980 |
06/11/2024 | 93.810 |
05/11/2024 | 93.680 |
04/11/2024 | 93.650 |
01/11/2024 | 93.550 |
31/10/2024 | 93.510 |
30/10/2024 | 93.620 |
29/10/2024 | 93.570 |
25/10/2024 | 93.510 |
24/10/2024 | 93.470 |
23/10/2024 | 93.410 |
22/10/2024 | 93.560 |
21/10/2024 | 93.690 |
18/10/2024 | 93.830 |
17/10/2024 | 93.750 |
15/10/2024 | 93.650 |
14/10/2024 | 93.510 |
10/10/2024 | 93.390 |
09/10/2024 | 93.390 |
08/10/2024 | 93.380 |
07/10/2024 | 93.410 |
04/10/2024 | 93.590 |
02/10/2024 | 93.700 |
01/10/2024 | 93.720 |
30/09/2024 | 94.920 |
27/09/2024 | 94.920 |
26/09/2024 | 94.790 |
25/09/2024 | 94.760 |
24/09/2024 | 94.790 |
23/09/2024 | 94.770 |
20/09/2024 | 94.740 |
19/09/2024 | 94.750 |
18/09/2024 | 94.480 |
17/09/2024 | 94.430 |
16/09/2024 | 94.310 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 94.180 |
11/03/2025 | 94.190 |
10/03/2025 | 94.440 |
07/03/2025 | 94.640 |
06/03/2025 | 94.610 |
05/03/2025 | 94.810 |
04/03/2025 | 94.740 |
03/03/2025 | 94.900 |
28/02/2025 | 94.900 |
27/02/2025 | 94.910 |
26/02/2025 | 94.900 |
25/02/2025 | 94.770 |
24/02/2025 | 94.700 |
21/02/2025 | 94.650 |
20/02/2025 | 94.600 |
19/02/2025 | 94.420 |
18/02/2025 | 94.470 |
14/02/2025 | 94.490 |
13/02/2025 | 94.280 |
12/02/2025 | 94.050 |
11/02/2025 | 94.200 |
10/02/2025 | 94.240 |
07/02/2025 | 94.220 |
06/02/2025 | 94.320 |
05/02/2025 | 94.270 |
04/02/2025 | 94.060 |
31/01/2025 | 94.060 |
30/01/2025 | 94.050 |
29/01/2025 | 93.930 |
28/01/2025 | 93.900 |
27/01/2025 | 93.870 |
24/01/2025 | 93.880 |
23/01/2025 | 93.770 |
22/01/2025 | 93.800 |
21/01/2025 | 93.760 |
17/01/2025 | 93.600 |
16/01/2025 | 93.400 |
15/01/2025 | 93.290 |
14/01/2025 | 92.820 |
13/01/2025 | 92.730 |
10/01/2025 | 92.900 |
08/01/2025 | 93.070 |
07/01/2025 | 93.160 |
06/01/2025 | 93.280 |
03/01/2025 | 93.190 |
02/01/2025 | 93.040 |
31/12/2024 | 94.370 |
24/12/2024 | 94.350 |
23/12/2024 | 94.240 |
20/12/2024 | 94.270 |
19/12/2024 | 94.130 |
18/12/2024 | 94.490 |
17/12/2024 | 94.740 |
16/12/2024 | 94.860 |
13/12/2024 | 94.880 |
12/12/2024 | 95.000 |
11/12/2024 | 95.100 |
10/12/2024 | 95.050 |
09/12/2024 | 95.060 |
06/12/2024 | 95.070 |
04/12/2024 | 94.930 |
02/12/2024 | 94.700 |
29/11/2024 | 94.600 |
27/11/2024 | 94.490 |
26/11/2024 | 94.420 |
25/11/2024 | 94.420 |
22/11/2024 | 94.210 |
21/11/2024 | 94.140 |
20/11/2024 | 94.070 |
19/11/2024 | 94.090 |
18/11/2024 | 94.020 |
15/11/2024 | 93.950 |
14/11/2024 | 94.040 |
13/11/2024 | 94.040 |
12/11/2024 | 94.070 |
11/11/2024 | 94.250 |
08/11/2024 | 94.200 |
07/11/2024 | 93.980 |
06/11/2024 | 93.810 |
05/11/2024 | 93.680 |
04/11/2024 | 93.650 |
01/11/2024 | 93.550 |
31/10/2024 | 93.510 |
30/10/2024 | 93.620 |
29/10/2024 | 93.570 |
25/10/2024 | 93.510 |
24/10/2024 | 93.470 |
23/10/2024 | 93.410 |
22/10/2024 | 93.560 |
21/10/2024 | 93.690 |
18/10/2024 | 93.830 |
17/10/2024 | 93.750 |
15/10/2024 | 93.650 |
14/10/2024 | 93.510 |
10/10/2024 | 93.390 |
09/10/2024 | 93.390 |
08/10/2024 | 93.380 |
07/10/2024 | 93.410 |
04/10/2024 | 93.590 |
02/10/2024 | 93.700 |
01/10/2024 | 93.720 |
30/09/2024 | 94.920 |
27/09/2024 | 94.920 |
26/09/2024 | 94.790 |
25/09/2024 | 94.760 |
24/09/2024 | 94.790 |
23/09/2024 | 94.770 |
20/09/2024 | 94.740 |
19/09/2024 | 94.750 |
18/09/2024 | 94.480 |
17/09/2024 | 94.430 |
16/09/2024 | 94.310 |
13/09/2024 | 94.150 |
12/09/2024 | 93.990 |
11/09/2024 | 93.920 |
10/09/2024 | 93.940 |
09/09/2024 | 93.970 |
06/09/2024 | 93.900 |
05/09/2024 | 93.870 |
04/09/2024 | 93.720 |
03/09/2024 | 93.570 |
30/08/2024 | 93.640 |
28/08/2024 | 93.600 |
23/08/2024 | 93.610 |
22/08/2024 | 93.340 |
21/08/2024 | 93.370 |
20/08/2024 | 93.260 |
19/08/2024 | 93.200 |
16/08/2024 | 93.050 |
15/08/2024 | 92.860 |
14/08/2024 | 92.770 |
13/08/2024 | 92.580 |
12/08/2024 | 92.500 |
09/08/2024 | 92.470 |
08/08/2024 | 92.360 |
07/08/2024 | 92.290 |
06/08/2024 | 92.150 |
02/08/2024 | 92.430 |
01/08/2024 | 92.590 |
31/07/2024 | 92.510 |
30/07/2024 | 92.340 |
29/07/2024 | 92.330 |
26/07/2024 | 92.330 |
25/07/2024 | 92.150 |
24/07/2024 | 92.120 |
23/07/2024 | 92.170 |
22/07/2024 | 92.120 |
19/07/2024 | 92.040 |
18/07/2024 | 92.070 |
17/07/2024 | 92.100 |
16/07/2024 | 92.100 |
15/07/2024 | 91.930 |
12/07/2024 | 91.880 |
11/07/2024 | 91.750 |
10/07/2024 | 91.510 |
09/07/2024 | 91.420 |
08/07/2024 | 91.460 |
05/07/2024 | 91.340 |
03/07/2024 | 91.150 |
02/07/2024 | 90.990 |
01/07/2024 | 90.920 |
27/06/2024 | 92.170 |
26/06/2024 | 92.140 |
25/06/2024 | 92.270 |
24/06/2024 | 92.240 |
21/06/2024 | 92.160 |
20/06/2024 | 92.120 |
18/06/2024 | 92.120 |
17/06/2024 | 91.970 |
14/06/2024 | 92.020 |
13/06/2024 | 92.170 |
12/06/2024 | 92.190 |
11/06/2024 | 91.870 |
10/06/2024 | 91.840 |
07/06/2024 | 91.890 |
06/06/2024 | 92.020 |
05/06/2024 | 91.990 |
04/06/2024 | 91.860 |
31/05/2024 | 91.500 |
30/05/2024 | 91.370 |
29/05/2024 | 91.290 |
28/05/2024 | 91.500 |
24/05/2024 | 91.510 |
23/05/2024 | 91.490 |
22/05/2024 | 91.590 |
21/05/2024 | 91.660 |
20/05/2024 | 91.620 |
17/05/2024 | 91.580 |
16/05/2024 | 91.580 |
15/05/2024 | 91.490 |
14/05/2024 | 91.230 |
13/05/2024 | 91.210 |
10/05/2024 | 91.190 |
09/05/2024 | 91.150 |
08/05/2024 | 91.140 |
07/05/2024 | 91.190 |
03/05/2024 | 90.990 |
02/05/2024 | 90.660 |
01/05/2024 | 90.420 |
30/04/2024 | 90.340 |
29/04/2024 | 90.440 |
26/04/2024 | 90.290 |
25/04/2024 | 90.080 |
24/04/2024 | 90.290 |
23/04/2024 | 90.310 |
22/04/2024 | 90.040 |
19/04/2024 | 89.840 |
18/04/2024 | 89.750 |
17/04/2024 | 89.750 |
16/04/2024 | 89.670 |
15/04/2024 | 90.040 |
12/04/2024 | 90.250 |
11/04/2024 | 90.250 |
10/04/2024 | 90.410 |
09/04/2024 | 90.720 |
08/04/2024 | 90.580 |
05/04/2024 | 90.590 |
04/04/2024 | 90.660 |
03/04/2024 | 90.550 |
02/04/2024 | 90.480 |
28/03/2024 | 92.070 |
27/03/2024 | 92.010 |
26/03/2024 | 91.930 |
25/03/2024 | 91.930 |
22/03/2024 | 91.970 |
21/03/2024 | 91.920 |
20/03/2024 | 91.790 |
19/03/2024 | 91.680 |
15/03/2024 | 91.520 |
14/03/2024 | 91.520 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 94.180 |
11/03/2025 | 94.190 |
10/03/2025 | 94.440 |
07/03/2025 | 94.640 |
06/03/2025 | 94.610 |
05/03/2025 | 94.810 |
04/03/2025 | 94.740 |
03/03/2025 | 94.900 |
28/02/2025 | 94.900 |
27/02/2025 | 94.910 |
26/02/2025 | 94.900 |
25/02/2025 | 94.770 |
24/02/2025 | 94.700 |
21/02/2025 | 94.650 |
20/02/2025 | 94.600 |
19/02/2025 | 94.420 |
18/02/2025 | 94.470 |
14/02/2025 | 94.490 |
13/02/2025 | 94.280 |
12/02/2025 | 94.050 |
11/02/2025 | 94.200 |
10/02/2025 | 94.240 |
07/02/2025 | 94.220 |
06/02/2025 | 94.320 |
05/02/2025 | 94.270 |
04/02/2025 | 94.060 |
31/01/2025 | 94.060 |
30/01/2025 | 94.050 |
29/01/2025 | 93.930 |
28/01/2025 | 93.900 |
27/01/2025 | 93.870 |
24/01/2025 | 93.880 |
23/01/2025 | 93.770 |
22/01/2025 | 93.800 |
21/01/2025 | 93.760 |
17/01/2025 | 93.600 |
16/01/2025 | 93.400 |
15/01/2025 | 93.290 |
14/01/2025 | 92.820 |
13/01/2025 | 92.730 |
10/01/2025 | 92.900 |
08/01/2025 | 93.070 |
07/01/2025 | 93.160 |
06/01/2025 | 93.280 |
03/01/2025 | 93.190 |
02/01/2025 | 93.040 |
31/12/2024 | 94.370 |
24/12/2024 | 94.350 |
23/12/2024 | 94.240 |
20/12/2024 | 94.270 |
19/12/2024 | 94.130 |
18/12/2024 | 94.490 |
17/12/2024 | 94.740 |
16/12/2024 | 94.860 |
13/12/2024 | 94.880 |
12/12/2024 | 95.000 |
11/12/2024 | 95.100 |
10/12/2024 | 95.050 |
09/12/2024 | 95.060 |
06/12/2024 | 95.070 |
04/12/2024 | 94.930 |
02/12/2024 | 94.700 |
29/11/2024 | 94.600 |
27/11/2024 | 94.490 |
26/11/2024 | 94.420 |
25/11/2024 | 94.420 |
22/11/2024 | 94.210 |
21/11/2024 | 94.140 |
20/11/2024 | 94.070 |
19/11/2024 | 94.090 |
18/11/2024 | 94.020 |
15/11/2024 | 93.950 |
14/11/2024 | 94.040 |
13/11/2024 | 94.040 |
12/11/2024 | 94.070 |
11/11/2024 | 94.250 |
08/11/2024 | 94.200 |
07/11/2024 | 93.980 |
06/11/2024 | 93.810 |
05/11/2024 | 93.680 |
04/11/2024 | 93.650 |
01/11/2024 | 93.550 |
31/10/2024 | 93.510 |
30/10/2024 | 93.620 |
29/10/2024 | 93.570 |
25/10/2024 | 93.510 |
24/10/2024 | 93.470 |
23/10/2024 | 93.410 |
22/10/2024 | 93.560 |
21/10/2024 | 93.690 |
18/10/2024 | 93.830 |
17/10/2024 | 93.750 |
15/10/2024 | 93.650 |
14/10/2024 | 93.510 |
10/10/2024 | 93.390 |
09/10/2024 | 93.390 |
08/10/2024 | 93.380 |
07/10/2024 | 93.410 |
04/10/2024 | 93.590 |
02/10/2024 | 93.700 |
01/10/2024 | 93.720 |
30/09/2024 | 94.920 |
27/09/2024 | 94.920 |
26/09/2024 | 94.790 |
25/09/2024 | 94.760 |
24/09/2024 | 94.790 |
23/09/2024 | 94.770 |
20/09/2024 | 94.740 |
19/09/2024 | 94.750 |
18/09/2024 | 94.480 |
17/09/2024 | 94.430 |
16/09/2024 | 94.310 |
13/09/2024 | 94.150 |
12/09/2024 | 93.990 |
11/09/2024 | 93.920 |
10/09/2024 | 93.940 |
09/09/2024 | 93.970 |
06/09/2024 | 93.900 |
05/09/2024 | 93.870 |
04/09/2024 | 93.720 |
03/09/2024 | 93.570 |
30/08/2024 | 93.640 |
28/08/2024 | 93.600 |
23/08/2024 | 93.610 |
22/08/2024 | 93.340 |
21/08/2024 | 93.370 |
20/08/2024 | 93.260 |
19/08/2024 | 93.200 |
16/08/2024 | 93.050 |
15/08/2024 | 92.860 |
14/08/2024 | 92.770 |
13/08/2024 | 92.580 |
12/08/2024 | 92.500 |
09/08/2024 | 92.470 |
08/08/2024 | 92.360 |
07/08/2024 | 92.290 |
06/08/2024 | 92.150 |
02/08/2024 | 92.430 |
01/08/2024 | 92.590 |
31/07/2024 | 92.510 |
30/07/2024 | 92.340 |
29/07/2024 | 92.330 |
26/07/2024 | 92.330 |
25/07/2024 | 92.150 |
24/07/2024 | 92.120 |
23/07/2024 | 92.170 |
22/07/2024 | 92.120 |
19/07/2024 | 92.040 |
18/07/2024 | 92.070 |
17/07/2024 | 92.100 |
16/07/2024 | 92.100 |
15/07/2024 | 91.930 |
12/07/2024 | 91.880 |
11/07/2024 | 91.750 |
10/07/2024 | 91.510 |
09/07/2024 | 91.420 |
08/07/2024 | 91.460 |
05/07/2024 | 91.340 |
03/07/2024 | 91.150 |
02/07/2024 | 90.990 |
01/07/2024 | 90.920 |
27/06/2024 | 92.170 |
26/06/2024 | 92.140 |
25/06/2024 | 92.270 |
24/06/2024 | 92.240 |
21/06/2024 | 92.160 |
20/06/2024 | 92.120 |
18/06/2024 | 92.120 |
17/06/2024 | 91.970 |
14/06/2024 | 92.020 |
13/06/2024 | 92.170 |
12/06/2024 | 92.190 |
11/06/2024 | 91.870 |
10/06/2024 | 91.840 |
07/06/2024 | 91.890 |
06/06/2024 | 92.020 |
05/06/2024 | 91.990 |
04/06/2024 | 91.860 |
31/05/2024 | 91.500 |
30/05/2024 | 91.370 |
29/05/2024 | 91.290 |
28/05/2024 | 91.500 |
24/05/2024 | 91.510 |
23/05/2024 | 91.490 |
22/05/2024 | 91.590 |
21/05/2024 | 91.660 |
20/05/2024 | 91.620 |
17/05/2024 | 91.580 |
16/05/2024 | 91.580 |
15/05/2024 | 91.490 |
14/05/2024 | 91.230 |
13/05/2024 | 91.210 |
10/05/2024 | 91.190 |
09/05/2024 | 91.150 |
08/05/2024 | 91.140 |
07/05/2024 | 91.190 |
03/05/2024 | 90.990 |
02/05/2024 | 90.660 |
01/05/2024 | 90.420 |
30/04/2024 | 90.340 |
29/04/2024 | 90.440 |
26/04/2024 | 90.290 |
25/04/2024 | 90.080 |
24/04/2024 | 90.290 |
23/04/2024 | 90.310 |
22/04/2024 | 90.040 |
19/04/2024 | 89.840 |
18/04/2024 | 89.750 |
17/04/2024 | 89.750 |
16/04/2024 | 89.670 |
15/04/2024 | 90.040 |
12/04/2024 | 90.250 |
11/04/2024 | 90.250 |
10/04/2024 | 90.410 |
09/04/2024 | 90.720 |
08/04/2024 | 90.580 |
05/04/2024 | 90.590 |
04/04/2024 | 90.660 |
03/04/2024 | 90.550 |
02/04/2024 | 90.480 |
28/03/2024 | 92.070 |
27/03/2024 | 92.010 |
26/03/2024 | 91.930 |
25/03/2024 | 91.930 |
22/03/2024 | 91.970 |
21/03/2024 | 91.920 |
20/03/2024 | 91.790 |
19/03/2024 | 91.680 |
15/03/2024 | 91.520 |
14/03/2024 | 91.520 |
13/03/2024 | 91.730 |
12/03/2024 | 91.680 |
11/03/2024 | 91.650 |
08/03/2024 | 91.680 |
07/03/2024 | 91.530 |
06/03/2024 | 91.420 |
05/03/2024 | 91.330 |
04/03/2024 | 91.300 |
01/03/2024 | 91.280 |
29/02/2024 | 91.080 |
28/02/2024 | 91.040 |
27/02/2024 | 91.080 |
26/02/2024 | 91.070 |
23/02/2024 | 91.020 |
22/02/2024 | 90.780 |
21/02/2024 | 90.560 |
20/02/2024 | 90.640 |
16/02/2024 | 90.550 |
15/02/2024 | 90.540 |
14/02/2024 | 90.480 |
13/02/2024 | 90.370 |
12/02/2024 | 90.680 |
09/02/2024 | 90.630 |
08/02/2024 | 90.560 |
07/02/2024 | 90.500 |
06/02/2024 | 90.470 |
02/02/2024 | 90.630 |
01/02/2024 | 90.720 |
31/01/2024 | 90.560 |
30/01/2024 | 90.580 |
29/01/2024 | 90.580 |
26/01/2024 | 90.450 |
25/01/2024 | 90.310 |
24/01/2024 | 90.190 |
23/01/2024 | 90.150 |
22/01/2024 | 90.160 |
19/01/2024 | 89.960 |
18/01/2024 | 89.790 |
17/01/2024 | 89.750 |
16/01/2024 | 89.970 |
12/01/2024 | 90.090 |
11/01/2024 | 89.940 |
10/01/2024 | 89.790 |
09/01/2024 | 89.560 |
08/01/2024 | 89.470 |
05/01/2024 | 89.310 |
04/01/2024 | 89.360 |
03/01/2024 | 89.380 |
02/01/2024 | 89.640 |
29/12/2023 | 91.030 |
28/12/2023 | 91.050 |
22/12/2023 | 90.870 |
21/12/2023 | 90.730 |
20/12/2023 | 90.650 |
19/12/2023 | 90.480 |
18/12/2023 | 90.330 |
15/12/2023 | 90.330 |
14/12/2023 | 90.330 |
13/12/2023 | 89.390 |
12/12/2023 | 88.990 |
11/12/2023 | 88.830 |
08/12/2023 | 88.860 |
07/12/2023 | 88.910 |
06/12/2023 | 88.870 |
05/12/2023 | 88.750 |
04/12/2023 | 88.580 |
01/12/2023 | 88.510 |
30/11/2023 | 88.110 |
29/11/2023 | 88.040 |
28/11/2023 | 87.630 |
27/11/2023 | 87.410 |
24/11/2023 | 87.240 |
22/11/2023 | 87.180 |
21/11/2023 | 87.060 |
20/11/2023 | 87.020 |
17/11/2023 | 86.910 |
16/11/2023 | 86.840 |
15/11/2023 | 86.820 |
14/11/2023 | 86.750 |
13/11/2023 | 86.140 |
10/11/2023 | 86.140 |
09/11/2023 | 86.090 |
08/11/2023 | 86.150 |
07/11/2023 | 86.100 |
06/11/2023 | 86.120 |
03/11/2023 | 86.060 |
02/11/2023 | 85.590 |
01/11/2023 | 84.800 |
31/10/2023 | 84.590 |
27/10/2023 | 84.700 |
26/10/2023 | 84.660 |
25/10/2023 | 84.730 |
24/10/2023 | 84.850 |
23/10/2023 | 84.570 |
20/10/2023 | 84.450 |
19/10/2023 | 84.530 |
18/10/2023 | 84.720 |
17/10/2023 | 84.980 |
16/10/2023 | 85.260 |
13/10/2023 | 85.360 |
12/10/2023 | 85.300 |
11/10/2023 | 85.540 |
10/10/2023 | 85.420 |
09/10/2023 | 84.880 |
06/10/2023 | 84.840 |
05/10/2023 | 84.880 |
04/10/2023 | 84.890 |
03/10/2023 | 84.970 |
02/10/2023 | 85.480 |
29/09/2023 | 87.040 |
28/09/2023 | 86.880 |
27/09/2023 | 86.920 |
26/09/2023 | 87.020 |
25/09/2023 | 87.210 |
22/09/2023 | 87.450 |
21/09/2023 | 87.330 |
20/09/2023 | 87.710 |
19/09/2023 | 87.650 |
18/09/2023 | 87.720 |
15/09/2023 | 87.790 |
14/09/2023 | 87.820 |
13/09/2023 | 87.720 |
12/09/2023 | 87.630 |
11/09/2023 | 87.610 |
08/09/2023 | 87.510 |
07/09/2023 | 87.450 |
06/09/2023 | 87.380 |
05/09/2023 | 87.550 |
01/09/2023 | 87.730 |
31/08/2023 | 87.700 |
30/08/2023 | 87.620 |
29/08/2023 | 87.460 |
25/08/2023 | 87.070 |
24/08/2023 | 87.030 |
23/08/2023 | 87.050 |
22/08/2023 | 86.750 |
21/08/2023 | 86.650 |
18/08/2023 | 86.770 |
17/08/2023 | 86.840 |
16/08/2023 | 87.100 |
15/08/2023 | 87.140 |
14/08/2023 | 87.220 |
11/08/2023 | 87.270 |
10/08/2023 | 87.320 |
09/08/2023 | 87.240 |
08/08/2023 | 87.120 |
04/08/2023 | 87.040 |
03/08/2023 | 86.780 |
02/08/2023 | 86.980 |
01/08/2023 | 87.210 |
31/07/2023 | 87.380 |
28/07/2023 | 87.290 |
27/07/2023 | 87.230 |
26/07/2023 | 87.150 |
25/07/2023 | 87.130 |
24/07/2023 | 87.160 |
21/07/2023 | 87.090 |
20/07/2023 | 87.000 |
19/07/2023 | 87.210 |
18/07/2023 | 87.010 |
17/07/2023 | 86.820 |
14/07/2023 | 86.930 |
13/07/2023 | 86.970 |
12/07/2023 | 86.580 |
11/07/2023 | 86.050 |
10/07/2023 | 85.880 |
07/07/2023 | 85.790 |
06/07/2023 | 85.710 |
05/07/2023 | 86.140 |
03/07/2023 | 86.240 |
30/06/2023 | 87.140 |
29/06/2023 | 86.900 |
28/06/2023 | 86.940 |
27/06/2023 | 86.750 |
26/06/2023 | 86.680 |
23/06/2023 | 86.700 |
22/06/2023 | 86.780 |
21/06/2023 | 86.950 |
20/06/2023 | 87.160 |
16/06/2023 | 87.250 |
15/06/2023 | 87.200 |
14/06/2023 | 87.070 |
13/06/2023 | 87.030 |
12/06/2023 | 86.930 |
09/06/2023 | 86.850 |
08/06/2023 | 86.770 |
07/06/2023 | 86.600 |
06/06/2023 | 86.590 |
02/06/2023 | 86.460 |
01/06/2023 | 86.080 |
31/05/2023 | 85.830 |
30/05/2023 | 85.810 |
26/05/2023 | 85.510 |
25/05/2023 | 85.450 |
24/05/2023 | 85.570 |
23/05/2023 | 85.840 |
22/05/2023 | 85.930 |
19/05/2023 | 85.860 |
18/05/2023 | 85.790 |
17/05/2023 | 85.910 |
16/05/2023 | 85.980 |
15/05/2023 | 86.140 |
12/05/2023 | 86.220 |
11/05/2023 | 86.230 |
10/05/2023 | 86.250 |
09/05/2023 | 86.120 |
05/05/2023 | 86.300 |
04/05/2023 | 86.140 |
03/05/2023 | 86.430 |
02/05/2023 | 86.380 |
28/04/2023 | 86.610 |
27/04/2023 | 86.380 |
26/04/2023 | 86.340 |
25/04/2023 | 86.410 |
24/04/2023 | 86.450 |
21/04/2023 | 86.350 |
20/04/2023 | 86.290 |
19/04/2023 | 86.470 |
18/04/2023 | 86.620 |
17/04/2023 | 86.480 |
14/04/2023 | 86.620 |
13/04/2023 | 86.640 |
12/04/2023 | 86.460 |
11/04/2023 | 86.270 |
06/04/2023 | 86.200 |
05/04/2023 | 86.160 |
04/04/2023 | 86.320 |
03/04/2023 | 86.340 |
31/03/2023 | 87.010 |
30/03/2023 | 86.480 |
29/03/2023 | 86.210 |
28/03/2023 | 85.870 |
27/03/2023 | 85.910 |
24/03/2023 | 85.820 |
23/03/2023 | 86.080 |
22/03/2023 | 86.080 |
21/03/2023 | 85.810 |
20/03/2023 | 85.300 |
16/03/2023 | 85.680 |
15/03/2023 | 85.430 |
14/03/2023 | 85.970 |
13/03/2023 | 85.780 |
10/03/2023 | 86.110 |
09/03/2023 | 86.320 |
08/03/2023 | 86.420 |
07/03/2023 | 87.010 |
06/03/2023 | 86.780 |
03/03/2023 | 86.500 |
02/03/2023 | 86.080 |
01/03/2023 | 86.290 |
28/02/2023 | 86.340 |
27/02/2023 | 86.310 |
24/02/2023 | 86.110 |
23/02/2023 | 86.270 |
22/02/2023 | 86.000 |
21/02/2023 | 85.930 |
17/02/2023 | 86.450 |
16/02/2023 | 86.670 |
15/02/2023 | 86.750 |
14/02/2023 | 86.780 |
13/02/2023 | 86.860 |
10/02/2023 | 86.830 |
09/02/2023 | 87.240 |
08/02/2023 | 87.330 |
07/02/2023 | 87.330 |
03/02/2023 | 87.740 |
02/02/2023 | 87.880 |
01/02/2023 | 87.030 |
31/01/2023 | 86.780 |
30/01/2023 | 86.680 |
27/01/2023 | 86.850 |
26/01/2023 | 86.770 |
25/01/2023 | 86.610 |
24/01/2023 | 86.630 |
23/01/2023 | 86.570 |
20/01/2023 | 86.530 |
19/01/2023 | 86.580 |
18/01/2023 | 87.410 |
17/01/2023 | 86.660 |
13/01/2023 | 86.550 |
12/01/2023 | 86.380 |
11/01/2023 | 85.970 |
10/01/2023 | 85.660 |
09/01/2023 | 85.620 |
06/01/2023 | 85.150 |
05/01/2023 | 84.450 |
04/01/2023 | 84.500 |
03/01/2023 | 84.050 |
30/12/2022 | 84.640 |
29/12/2022 | 84.610 |
23/12/2022 | 85.120 |
22/12/2022 | 85.080 |
21/12/2022 | 85.170 |
20/12/2022 | 84.900 |
19/12/2022 | 85.200 |
16/12/2022 | 85.420 |
15/12/2022 | 85.890 |
14/12/2022 | 86.240 |
13/12/2022 | 86.230 |
12/12/2022 | 85.750 |
09/12/2022 | 85.710 |
08/12/2022 | 85.590 |
07/12/2022 | 85.500 |
06/12/2022 | 85.620 |
05/12/2022 | 85.760 |
02/12/2022 | 85.820 |
01/12/2022 | 85.740 |
30/11/2022 | 85.210 |
29/11/2022 | 84.980 |
28/11/2022 | 85.070 |
25/11/2022 | 85.260 |
23/11/2022 | 85.130 |
22/11/2022 | 84.810 |
21/11/2022 | 84.550 |
18/11/2022 | 84.570 |
17/11/2022 | 84.510 |
16/11/2022 | 84.840 |
15/11/2022 | 84.900 |
14/11/2022 | 84.530 |
11/11/2022 | 84.400 |
10/11/2022 | 84.220 |
09/11/2022 | 83.180 |
08/11/2022 | 83.540 |
07/11/2022 | 83.440 |
04/11/2022 | 83.290 |
03/11/2022 | 83.080 |
02/11/2022 | 83.760 |
01/11/2022 | 83.790 |
28/10/2022 | 83.830 |
27/10/2022 | 83.460 |
26/10/2022 | 83.170 |
25/10/2022 | 82.790 |
24/10/2022 | 82.420 |
21/10/2022 | 82.240 |
20/10/2022 | 82.430 |
19/10/2022 | 82.660 |
18/10/2022 | 82.910 |
17/10/2022 | 82.590 |
14/10/2022 | 82.270 |
13/10/2022 | 82.080 |
12/10/2022 | 82.260 |
11/10/2022 | 82.370 |
10/10/2022 | 82.860 |
07/10/2022 | 82.930 |
06/10/2022 | 83.240 |
05/10/2022 | 83.220 |
04/10/2022 | 83.290 |
03/10/2022 | 82.420 |
30/09/2022 | 83.350 |
29/09/2022 | 83.300 |
28/09/2022 | 83.650 |
27/09/2022 | 83.710 |
26/09/2022 | 83.960 |
23/09/2022 | 84.740 |
22/09/2022 | 85.320 |
21/09/2022 | 85.830 |
20/09/2022 | 85.820 |
16/09/2022 | 85.950 |
15/09/2022 | 86.330 |
14/09/2022 | 86.600 |
13/09/2022 | 86.780 |
12/09/2022 | 87.490 |
09/09/2022 | 87.230 |
08/09/2022 | 86.710 |
07/09/2022 | 86.350 |
06/09/2022 | 86.200 |
02/09/2022 | 86.340 |
01/09/2022 | 86.020 |
31/08/2022 | 86.590 |
30/08/2022 | 87.030 |
26/08/2022 | 87.920 |
25/08/2022 | 88.100 |
24/08/2022 | 87.940 |
23/08/2022 | 87.970 |
22/08/2022 | 88.130 |
19/08/2022 | 88.760 |
18/08/2022 | 89.120 |
17/08/2022 | 89.200 |
16/08/2022 | 89.640 |
15/08/2022 | 89.700 |
12/08/2022 | 89.590 |
11/08/2022 | 89.470 |
10/08/2022 | 89.190 |
09/08/2022 | 88.640 |
08/08/2022 | 88.900 |
05/08/2022 | 88.580 |
04/08/2022 | 88.660 |
03/08/2022 | 88.240 |
02/08/2022 | 88.030 |
29/07/2022 | 87.530 |
28/07/2022 | 86.930 |
27/07/2022 | 86.460 |
26/07/2022 | 86.170 |
25/07/2022 | 86.440 |
22/07/2022 | 86.270 |
21/07/2022 | 85.770 |
20/07/2022 | 85.440 |
19/07/2022 | 84.700 |
18/07/2022 | 84.400 |
15/07/2022 | 83.970 |
14/07/2022 | 83.610 |
13/07/2022 | 84.050 |
12/07/2022 | 84.070 |
11/07/2022 | 84.090 |
08/07/2022 | 84.010 |
07/07/2022 | 83.740 |
06/07/2022 | 83.290 |
05/07/2022 | 83.310 |
01/07/2022 | 83.460 |
30/06/2022 | 84.690 |
29/06/2022 | 85.270 |
28/06/2022 | 85.560 |
27/06/2022 | 86.490 |
24/06/2022 | 86.650 |
23/06/2022 | 86.310 |
22/06/2022 | 86.480 |
21/06/2022 | 86.820 |
17/06/2022 | 86.740 |
16/06/2022 | 86.720 |
15/06/2022 | 87.620 |
14/06/2022 | 87.210 |
13/06/2022 | 87.410 |
10/06/2022 | 89.530 |
09/06/2022 | 90.330 |
08/06/2022 | 90.730 |
07/06/2022 | 90.860 |
01/06/2022 | 91.320 |
31/05/2022 | 91.230 |
27/05/2022 | 91.210 |
26/05/2022 | 90.680 |
25/05/2022 | 89.710 |
24/05/2022 | 89.160 |
23/05/2022 | 89.110 |
20/05/2022 | 89.060 |
19/05/2022 | 89.010 |
18/05/2022 | 89.160 |
17/05/2022 | 89.900 |
16/05/2022 | 89.870 |
13/05/2022 | 89.940 |
12/05/2022 | 89.750 |
11/05/2022 | 90.230 |
10/05/2022 | 90.220 |
09/05/2022 | 90.240 |
06/05/2022 | 91.120 |
05/05/2022 | 91.820 |
04/05/2022 | 92.110 |
03/05/2022 | 92.110 |
29/04/2022 | 92.360 |
28/04/2022 | 92.880 |
27/04/2022 | 92.900 |
26/04/2022 | 93.220 |
25/04/2022 | 93.200 |
22/04/2022 | 93.400 |
21/04/2022 | 93.720 |
20/04/2022 | 93.850 |
19/04/2022 | 93.730 |
14/04/2022 | 94.060 |
13/04/2022 | 94.080 |
12/04/2022 | 93.950 |
11/04/2022 | 93.790 |
08/04/2022 | 94.330 |
07/04/2022 | 94.510 |
06/04/2022 | 94.700 |
05/04/2022 | 95.240 |
04/04/2022 | 95.440 |
01/04/2022 | 95.230 |
31/03/2022 | 96.680 |
30/03/2022 | 96.650 |
29/03/2022 | 96.410 |
28/03/2022 | 95.820 |
25/03/2022 | 95.880 |
24/03/2022 | 95.910 |
23/03/2022 | 95.870 |
22/03/2022 | 95.780 |
21/03/2022 | 95.940 |
16/03/2022 | 95.320 |
15/03/2022 | 94.690 |
14/03/2022 | 94.740 |
11/03/2022 | 95.510 |
10/03/2022 | 95.690 |
09/03/2022 | 96.010 |
08/03/2022 | 95.760 |
07/03/2022 | 96.100 |
04/03/2022 | 96.780 |
03/03/2022 | 97.160 |
02/03/2022 | 97.200 |
01/03/2022 | 97.170 |
28/02/2022 | 97.120 |
25/02/2022 | 97.000 |
24/02/2022 | 96.230 |
23/02/2022 | 96.740 |
22/02/2022 | 96.730 |
18/02/2022 | 96.900 |
17/02/2022 | 96.960 |
16/02/2022 | 97.040 |
15/02/2022 | 96.920 |
14/02/2022 | 96.680 |
11/02/2022 | 97.150 |
10/02/2022 | 97.640 |
09/02/2022 | 98.120 |
08/02/2022 | 97.800 |
07/02/2022 | 97.720 |
04/02/2022 | 97.910 |
03/02/2022 | 98.520 |
02/02/2022 | 98.940 |
01/02/2022 | 98.690 |
31/01/2022 | 98.310 |
28/01/2022 | 98.330 |
27/01/2022 | 98.710 |
26/01/2022 | 99.210 |
25/01/2022 | 99.030 |
24/01/2022 | 99.060 |
21/01/2022 | 99.460 |
20/01/2022 | 99.790 |
19/01/2022 | 99.860 |
18/01/2022 | 99.780 |
14/01/2022 | 100.100 |
13/01/2022 | 100.230 |
12/01/2022 | 100.280 |
11/01/2022 | 100.010 |
10/01/2022 | 99.690 |
05/01/2022 | 100.240 |
04/01/2022 | 100.350 |
31/12/2021 | 101.560 |
30/12/2021 | 101.570 |
23/12/2021 | 101.310 |
22/12/2021 | 101.100 |
21/12/2021 | 100.910 |
20/12/2021 | 100.620 |
17/12/2021 | 100.810 |
16/12/2021 | 100.880 |
15/12/2021 | 100.740 |
14/12/2021 | 100.690 |
13/12/2021 | 100.720 |
10/12/2021 | 100.720 |
09/12/2021 | 100.720 |
08/12/2021 | 100.780 |
07/12/2021 | 100.800 |
06/12/2021 | 100.280 |
03/12/2021 | 100.050 |
02/12/2021 | 99.870 |
01/12/2021 | 99.840 |
30/11/2021 | 99.660 |
29/11/2021 | 99.850 |
26/11/2021 | 99.570 |
24/11/2021 | 100.250 |
23/11/2021 | 100.420 |
22/11/2021 | 100.750 |
19/11/2021 | 100.830 |
18/11/2021 | 100.870 |
17/11/2021 | 100.860 |
16/11/2021 | 100.900 |
15/11/2021 | 100.970 |
12/11/2021 | 101.100 |
11/11/2021 | 101.220 |
10/11/2021 | 101.210 |
09/11/2021 | 101.440 |
08/11/2021 | 101.420 |
05/11/2021 | 101.310 |
04/11/2021 | 100.940 |
03/11/2021 | 100.620 |
02/11/2021 | 100.630 |
01/11/2021 | 100.630 |
29/10/2021 | 100.620 |
28/10/2021 | 100.660 |
27/10/2021 | 100.660 |
26/10/2021 | 100.630 |
22/10/2021 | 100.640 |
21/10/2021 | 100.710 |
20/10/2021 | 100.760 |
19/10/2021 | 100.730 |
18/10/2021 | 100.630 |
15/10/2021 | 100.730 |
14/10/2021 | 100.640 |
13/10/2021 | 100.290 |
12/10/2021 | 100.290 |
11/10/2021 | 100.550 |
08/10/2021 | 100.610 |
07/10/2021 | 100.770 |
06/10/2021 | 100.640 |
05/10/2021 | 100.970 |
04/10/2021 | 100.960 |
01/10/2021 | 101.070 |
30/09/2021 | 102.300 |
29/09/2021 | 102.340 |
28/09/2021 | 102.240 |
27/09/2021 | 102.490 |
24/09/2021 | 102.500 |
23/09/2021 | 102.510 |
22/09/2021 | 102.500 |
21/09/2021 | 102.290 |
20/09/2021 | 102.200 |
17/09/2021 | 102.570 |
16/09/2021 | 102.570 |
15/09/2021 | 102.520 |
14/09/2021 | 102.440 |
13/09/2021 | 102.370 |
10/09/2021 | 102.280 |
09/09/2021 | 102.240 |
08/09/2021 | 102.130 |
07/09/2021 | 102.130 |
03/09/2021 | 102.160 |
02/09/2021 | 102.100 |
01/09/2021 | 102.000 |
31/08/2021 | 101.890 |
27/08/2021 | 101.740 |
26/08/2021 | 101.500 |
25/08/2021 | 101.450 |
24/08/2021 | 101.390 |
23/08/2021 | 101.180 |
20/08/2021 | 100.980 |
19/08/2021 | 100.910 |
18/08/2021 | 101.080 |
17/08/2021 | 101.070 |
16/08/2021 | 101.110 |
13/08/2021 | 101.160 |
12/08/2021 | 101.070 |
11/08/2021 | 101.040 |
10/08/2021 | 101.140 |
09/08/2021 | 101.100 |
06/08/2021 | 101.240 |
05/08/2021 | 101.210 |
04/08/2021 | 101.180 |
03/08/2021 | 101.310 |
30/07/2021 | 101.420 |
29/07/2021 | 101.420 |
28/07/2021 | 101.300 |
27/07/2021 | 101.250 |
26/07/2021 | 101.390 |
23/07/2021 | 101.380 |
22/07/2021 | 101.300 |
21/07/2021 | 101.210 |
20/07/2021 | 100.990 |
19/07/2021 | 100.870 |
16/07/2021 | 101.390 |
15/07/2021 | 101.440 |
14/07/2021 | 101.580 |
13/07/2021 | 101.600 |
12/07/2021 | 101.650 |
09/07/2021 | 101.590 |
08/07/2021 | 101.530 |
07/07/2021 | 101.670 |
06/07/2021 | 101.580 |
02/07/2021 | 101.500 |
01/07/2021 | 101.390 |
30/06/2021 | 102.670 |
29/06/2021 | 102.590 |
28/06/2021 | 102.540 |
25/06/2021 | 102.470 |
24/06/2021 | 102.360 |
23/06/2021 | 102.250 |
22/06/2021 | 102.140 |
21/06/2021 | 102.120 |
18/06/2021 | 102.080 |
17/06/2021 | 102.100 |
16/06/2021 | 102.230 |
15/06/2021 | 102.250 |
14/06/2021 | 102.200 |
11/06/2021 | 102.160 |
10/06/2021 | 102.030 |
09/06/2021 | 101.970 |
08/06/2021 | 101.820 |
04/06/2021 | 101.680 |
03/06/2021 | 101.540 |
02/06/2021 | 101.490 |
01/06/2021 | 101.350 |
28/05/2021 | 101.240 |
27/05/2021 | 101.190 |
26/05/2021 | 101.080 |
25/05/2021 | 101.050 |
24/05/2021 | 101.000 |
21/05/2021 | 100.970 |
20/05/2021 | 100.840 |
19/05/2021 | 100.770 |
18/05/2021 | 101.010 |
17/05/2021 | 101.030 |
14/05/2021 | 101.020 |
13/05/2021 | 100.830 |
12/05/2021 | 100.890 |
11/05/2021 | 101.030 |
10/05/2021 | 101.220 |
07/05/2021 | 101.230 |
06/05/2021 | 101.120 |
05/05/2021 | 101.120 |
04/05/2021 | 101.010 |
30/04/2021 | 100.920 |
29/04/2021 | 100.890 |
28/04/2021 | 100.740 |
27/04/2021 | 100.730 |
26/04/2021 | 100.710 |
23/04/2021 | 100.650 |
22/04/2021 | 100.540 |
21/04/2021 | 100.470 |
20/04/2021 | 100.450 |
19/04/2021 | 100.680 |
16/04/2021 | 100.750 |
15/04/2021 | 100.640 |
14/04/2021 | 100.420 |
13/04/2021 | 100.330 |
12/04/2021 | 100.410 |
09/04/2021 | 100.430 |
08/04/2021 | 100.410 |
07/04/2021 | 100.300 |
06/04/2021 | 100.200 |
01/04/2021 | 99.910 |
31/03/2021 | 100.940 |
30/03/2021 | 100.810 |
29/03/2021 | 100.760 |
26/03/2021 | 100.730 |
25/03/2021 | 100.610 |
24/03/2021 | 100.590 |
23/03/2021 | 100.440 |
22/03/2021 | 100.330 |
19/03/2021 | 100.170 |
18/03/2021 | 100.210 |
16/03/2021 | 100.640 |
15/03/2021 | 100.630 |
12/03/2021 | 100.540 |
11/03/2021 | 100.650 |
10/03/2021 | 100.260 |
09/03/2021 | 100.240 |
08/03/2021 | 100.260 |
05/03/2021 | 100.300 |
04/03/2021 | 100.430 |
03/03/2021 | 100.560 |
02/03/2021 | 100.600 |
01/03/2021 | 100.490 |
26/02/2021 | 100.280 |
25/02/2021 | 100.510 |
24/02/2021 | 100.710 |
23/02/2021 | 100.550 |
22/02/2021 | 100.590 |
19/02/2021 | 100.700 |
18/02/2021 | 100.630 |
17/02/2021 | 100.630 |
16/02/2021 | 100.620 |
12/02/2021 | 100.560 |
11/02/2021 | 100.530 |
10/02/2021 | 100.440 |
09/02/2021 | 100.310 |
08/02/2021 | 100.250 |
05/02/2021 | 100.070 |
04/02/2021 | 99.840 |
03/02/2021 | 99.810 |
02/02/2021 | 99.630 |
01/02/2021 | 99.470 |
29/01/2021 | 99.370 |
28/01/2021 | 99.460 |
27/01/2021 | 99.380 |
26/01/2021 | 99.580 |
25/01/2021 | 99.550 |
22/01/2021 | 99.610 |
21/01/2021 | 99.770 |
20/01/2021 | 99.700 |
19/01/2021 | 99.500 |
15/01/2021 | 99.430 |
14/01/2021 | 99.350 |
13/01/2021 | 99.200 |
12/01/2021 | 99.060 |
11/01/2021 | 99.040 |
08/01/2021 | 99.210 |
07/01/2021 | 99.050 |
06/01/2021 | 98.960 |
05/01/2021 | 98.840 |
04/01/2021 | 98.870 |
31/12/2020 | 100.040 |
30/12/2020 | 100.000 |
24/12/2020 | 99.470 |
23/12/2020 | 99.350 |
22/12/2020 | 99.230 |
21/12/2020 | 99.170 |
18/12/2020 | 99.440 |
17/12/2020 | 99.410 |
16/12/2020 | 99.330 |
15/12/2020 | 99.300 |
14/12/2020 | 99.240 |
11/12/2020 | 99.090 |
10/12/2020 | 99.060 |
09/12/2020 | 99.000 |
08/12/2020 | 98.990 |
07/12/2020 | 98.950 |
04/12/2020 | 98.840 |
03/12/2020 | 98.520 |
02/12/2020 | 98.290 |
01/12/2020 | 98.130 |
30/11/2020 | 97.900 |
27/11/2020 | 97.850 |
25/11/2020 | 97.740 |
24/11/2020 | 97.660 |
23/11/2020 | 97.260 |
20/11/2020 | 97.030 |
19/11/2020 | 96.940 |
18/11/2020 | 96.970 |
17/11/2020 | 96.820 |
16/11/2020 | 96.700 |
13/11/2020 | 96.230 |
12/11/2020 | 96.060 |
11/11/2020 | 96.400 |
10/11/2020 | 96.370 |
09/11/2020 | 96.420 |
06/11/2020 | 95.160 |
05/11/2020 | 95.170 |
04/11/2020 | 94.420 |
03/11/2020 | 93.670 |
02/11/2020 | 93.220 |
30/10/2020 | 93.060 |
29/10/2020 | 93.120 |
28/10/2020 | 93.010 |
27/10/2020 | 93.770 |
23/10/2020 | 94.290 |
22/10/2020 | 94.200 |
21/10/2020 | 94.300 |
20/10/2020 | 94.300 |
19/10/2020 | 94.240 |
14/10/2020 | 94.270 |
13/10/2020 | 94.280 |
12/10/2020 | 94.180 |
09/10/2020 | 94.120 |
08/10/2020 | 93.980 |
07/10/2020 | 93.660 |
06/10/2020 | 93.610 |
05/10/2020 | 93.330 |
02/10/2020 | 92.990 |
01/10/2020 | 93.210 |
30/09/2020 | 94.340 |
29/09/2020 | 93.740 |
28/09/2020 | 94.160 |
25/09/2020 | 93.830 |
24/09/2020 | 93.860 |
23/09/2020 | 94.450 |
22/09/2020 | 94.570 |
21/09/2020 | 94.730 |
18/09/2020 | 95.400 |
17/09/2020 | 95.320 |
16/09/2020 | 95.450 |
15/09/2020 | 95.370 |
14/09/2020 | 95.350 |
11/09/2020 | 95.260 |
10/09/2020 | 95.300 |
09/09/2020 | 95.330 |
08/09/2020 | 95.270 |
04/09/2020 | 95.480 |
03/09/2020 | 95.740 |
02/09/2020 | 95.860 |
01/09/2020 | 95.660 |
28/08/2020 | 95.490 |
27/08/2020 | 95.370 |
26/08/2020 | 95.190 |
25/08/2020 | 95.130 |
24/08/2020 | 94.900 |
21/08/2020 | 94.720 |
20/08/2020 | 94.630 |
19/08/2020 | 94.670 |
18/08/2020 | 94.750 |
17/08/2020 | 94.650 |
14/08/2020 | 94.770 |
13/08/2020 | 94.970 |
12/08/2020 | 95.160 |
11/08/2020 | 95.210 |
10/08/2020 | 95.140 |
07/08/2020 | 95.120 |
06/08/2020 | 95.030 |
05/08/2020 | 94.990 |
04/08/2020 | 94.710 |
31/07/2020 | 94.380 |
30/07/2020 | 94.250 |
29/07/2020 | 94.100 |
28/07/2020 | 93.810 |
27/07/2020 | 93.830 |
24/07/2020 | 93.760 |
23/07/2020 | 93.690 |
22/07/2020 | 93.610 |
21/07/2020 | 93.370 |
20/07/2020 | 92.850 |
17/07/2020 | 92.540 |
16/07/2020 | 92.320 |
15/07/2020 | 92.340 |
14/07/2020 | 91.830 |
13/07/2020 | 91.940 |
10/07/2020 | 91.670 |
09/07/2020 | 91.670 |
08/07/2020 | 91.810 |
07/07/2020 | 91.860 |
06/07/2020 | 91.770 |
02/07/2020 | 91.370 |
01/07/2020 | 91.410 |
30/06/2020 | 91.830 |
29/06/2020 | 91.860 |
26/06/2020 | 92.280 |
25/06/2020 | 92.560 |
24/06/2020 | 92.910 |
23/06/2020 | 93.330 |
22/06/2020 | 93.250 |
19/06/2020 | 93.270 |
18/06/2020 | 93.140 |
17/06/2020 | 93.400 |
16/06/2020 | 93.330 |
15/06/2020 | 92.220 |
12/06/2020 | 92.370 |
11/06/2020 | 92.150 |
10/06/2020 | 93.360 |
09/06/2020 | 93.490 |
08/06/2020 | 93.690 |
05/06/2020 | 93.430 |
04/06/2020 | 92.540 |
03/06/2020 | 92.270 |
02/06/2020 | 91.530 |
29/05/2020 | 90.570 |
28/05/2020 | 90.490 |
27/05/2020 | 89.770 |
26/05/2020 | 89.750 |
22/05/2020 | 88.460 |
21/05/2020 | 88.300 |
20/05/2020 | 88.050 |
19/05/2020 | 87.550 |
18/05/2020 | 87.330 |
15/05/2020 | 86.540 |
14/05/2020 | 86.690 |
13/05/2020 | 87.140 |
12/05/2020 | 87.530 |
11/05/2020 | 87.300 |
07/05/2020 | 87.210 |
06/05/2020 | 87.020 |
05/05/2020 | 86.970 |
01/05/2020 | 86.760 |
30/04/2020 | 86.950 |
29/04/2020 | 86.670 |
28/04/2020 | 86.460 |
27/04/2020 | 86.480 |
24/04/2020 | 86.790 |
23/04/2020 | 86.940 |
22/04/2020 | 87.230 |
21/04/2020 | 87.190 |
20/04/2020 | 88.100 |
17/04/2020 | 88.420 |
16/04/2020 | 87.940 |
15/04/2020 | 87.770 |
14/04/2020 | 89.570 |
09/04/2020 | 86.290 |
08/04/2020 | 84.120 |
07/04/2020 | 83.920 |
06/04/2020 | 82.890 |
03/04/2020 | 82.700 |
02/04/2020 | 83.220 |
01/04/2020 | 83.550 |
31/03/2020 | 85.880 |
30/03/2020 | 85.470 |
27/03/2020 | 84.690 |
26/03/2020 | 83.760 |
25/03/2020 | 81.290 |
24/03/2020 | 79.910 |
23/03/2020 | 79.130 |
20/03/2020 | 81.080 |
19/03/2020 | 81.180 |
18/03/2020 | 83.230 |
16/03/2020 | 88.140 |