ISIN
IE00B40Z6X72
High Yield
NAV
EUR 89.860
As of 10/02/2025
Minimum Investment
EUR 1,000.00
Inception Date
13/10/2017
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 89.860 |
07/02/2025 | 89.850 |
06/02/2025 | 89.950 |
05/02/2025 | 89.920 |
04/02/2025 | 89.720 |
31/01/2025 | 89.730 |
30/01/2025 | 89.720 |
29/01/2025 | 89.620 |
28/01/2025 | 89.600 |
27/01/2025 | 89.570 |
24/01/2025 | 89.600 |
23/01/2025 | 89.500 |
22/01/2025 | 89.540 |
21/01/2025 | 89.500 |
17/01/2025 | 89.350 |
16/01/2025 | 89.170 |
15/01/2025 | 89.080 |
14/01/2025 | 88.640 |
13/01/2025 | 88.550 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 89.860 |
07/02/2025 | 89.850 |
06/02/2025 | 89.950 |
05/02/2025 | 89.920 |
04/02/2025 | 89.720 |
31/01/2025 | 89.730 |
30/01/2025 | 89.720 |
29/01/2025 | 89.620 |
28/01/2025 | 89.600 |
27/01/2025 | 89.570 |
24/01/2025 | 89.600 |
23/01/2025 | 89.500 |
22/01/2025 | 89.540 |
21/01/2025 | 89.500 |
17/01/2025 | 89.350 |
16/01/2025 | 89.170 |
15/01/2025 | 89.080 |
14/01/2025 | 88.640 |
13/01/2025 | 88.550 |
10/01/2025 | 88.720 |
08/01/2025 | 88.900 |
07/01/2025 | 88.970 |
06/01/2025 | 89.100 |
03/01/2025 | 89.010 |
02/01/2025 | 88.880 |
31/12/2024 | 89.770 |
24/12/2024 | 89.780 |
23/12/2024 | 89.690 |
20/12/2024 | 89.720 |
19/12/2024 | 89.590 |
18/12/2024 | 89.940 |
17/12/2024 | 90.190 |
16/12/2024 | 90.300 |
13/12/2024 | 90.320 |
12/12/2024 | 90.450 |
11/12/2024 | 90.550 |
10/12/2024 | 90.510 |
09/12/2024 | 90.520 |
06/12/2024 | 90.530 |
04/12/2024 | 90.410 |
02/12/2024 | 90.200 |
29/11/2024 | 90.120 |
27/11/2024 | 90.010 |
26/11/2024 | 89.950 |
25/11/2024 | 89.970 |
22/11/2024 | 89.780 |
21/11/2024 | 89.710 |
20/11/2024 | 89.650 |
19/11/2024 | 89.680 |
18/11/2024 | 89.620 |
15/11/2024 | 89.550 |
14/11/2024 | 89.640 |
13/11/2024 | 89.650 |
12/11/2024 | 89.680 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 89.860 |
07/02/2025 | 89.850 |
06/02/2025 | 89.950 |
05/02/2025 | 89.920 |
04/02/2025 | 89.720 |
31/01/2025 | 89.730 |
30/01/2025 | 89.720 |
29/01/2025 | 89.620 |
28/01/2025 | 89.600 |
27/01/2025 | 89.570 |
24/01/2025 | 89.600 |
23/01/2025 | 89.500 |
22/01/2025 | 89.540 |
21/01/2025 | 89.500 |
17/01/2025 | 89.350 |
16/01/2025 | 89.170 |
15/01/2025 | 89.080 |
14/01/2025 | 88.640 |
13/01/2025 | 88.550 |
10/01/2025 | 88.720 |
08/01/2025 | 88.900 |
07/01/2025 | 88.970 |
06/01/2025 | 89.100 |
03/01/2025 | 89.010 |
02/01/2025 | 88.880 |
31/12/2024 | 89.770 |
24/12/2024 | 89.780 |
23/12/2024 | 89.690 |
20/12/2024 | 89.720 |
19/12/2024 | 89.590 |
18/12/2024 | 89.940 |
17/12/2024 | 90.190 |
16/12/2024 | 90.300 |
13/12/2024 | 90.320 |
12/12/2024 | 90.450 |
11/12/2024 | 90.550 |
10/12/2024 | 90.510 |
09/12/2024 | 90.520 |
06/12/2024 | 90.530 |
04/12/2024 | 90.410 |
02/12/2024 | 90.200 |
29/11/2024 | 90.120 |
27/11/2024 | 90.010 |
26/11/2024 | 89.950 |
25/11/2024 | 89.970 |
22/11/2024 | 89.780 |
21/11/2024 | 89.710 |
20/11/2024 | 89.650 |
19/11/2024 | 89.680 |
18/11/2024 | 89.620 |
15/11/2024 | 89.550 |
14/11/2024 | 89.640 |
13/11/2024 | 89.650 |
12/11/2024 | 89.680 |
11/11/2024 | 89.860 |
08/11/2024 | 89.810 |
07/11/2024 | 89.600 |
06/11/2024 | 89.460 |
05/11/2024 | 89.330 |
04/11/2024 | 89.310 |
01/11/2024 | 89.220 |
31/10/2024 | 89.180 |
30/10/2024 | 89.300 |
29/10/2024 | 89.250 |
25/10/2024 | 89.200 |
24/10/2024 | 89.170 |
23/10/2024 | 89.130 |
22/10/2024 | 89.270 |
21/10/2024 | 89.410 |
18/10/2024 | 89.540 |
17/10/2024 | 89.470 |
15/10/2024 | 89.390 |
14/10/2024 | 89.260 |
10/10/2024 | 89.150 |
09/10/2024 | 89.170 |
08/10/2024 | 89.160 |
07/10/2024 | 89.200 |
04/10/2024 | 89.370 |
02/10/2024 | 89.490 |
01/10/2024 | 89.510 |
30/09/2024 | 90.330 |
27/09/2024 | 90.340 |
26/09/2024 | 90.210 |
25/09/2024 | 90.200 |
24/09/2024 | 90.240 |
23/09/2024 | 90.220 |
20/09/2024 | 90.190 |
19/09/2024 | 90.200 |
18/09/2024 | 89.950 |
17/09/2024 | 89.910 |
16/09/2024 | 89.800 |
13/09/2024 | 89.650 |
12/09/2024 | 89.500 |
11/09/2024 | 89.440 |
10/09/2024 | 89.470 |
09/09/2024 | 89.500 |
06/09/2024 | 89.430 |
05/09/2024 | 89.420 |
04/09/2024 | 89.280 |
03/09/2024 | 89.130 |
30/08/2024 | 89.210 |
28/08/2024 | 89.190 |
23/08/2024 | 89.210 |
22/08/2024 | 88.960 |
21/08/2024 | 88.990 |
20/08/2024 | 88.890 |
19/08/2024 | 88.840 |
16/08/2024 | 88.690 |
15/08/2024 | 88.520 |
14/08/2024 | 88.440 |
13/08/2024 | 88.260 |
12/08/2024 | 88.190 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 89.860 |
07/02/2025 | 89.850 |
06/02/2025 | 89.950 |
05/02/2025 | 89.920 |
04/02/2025 | 89.720 |
31/01/2025 | 89.730 |
30/01/2025 | 89.720 |
29/01/2025 | 89.620 |
28/01/2025 | 89.600 |
27/01/2025 | 89.570 |
24/01/2025 | 89.600 |
23/01/2025 | 89.500 |
22/01/2025 | 89.540 |
21/01/2025 | 89.500 |
17/01/2025 | 89.350 |
16/01/2025 | 89.170 |
15/01/2025 | 89.080 |
14/01/2025 | 88.640 |
13/01/2025 | 88.550 |
10/01/2025 | 88.720 |
08/01/2025 | 88.900 |
07/01/2025 | 88.970 |
06/01/2025 | 89.100 |
03/01/2025 | 89.010 |
02/01/2025 | 88.880 |
31/12/2024 | 89.770 |
24/12/2024 | 89.780 |
23/12/2024 | 89.690 |
20/12/2024 | 89.720 |
19/12/2024 | 89.590 |
18/12/2024 | 89.940 |
17/12/2024 | 90.190 |
16/12/2024 | 90.300 |
13/12/2024 | 90.320 |
12/12/2024 | 90.450 |
11/12/2024 | 90.550 |
10/12/2024 | 90.510 |
09/12/2024 | 90.520 |
06/12/2024 | 90.530 |
04/12/2024 | 90.410 |
02/12/2024 | 90.200 |
29/11/2024 | 90.120 |
27/11/2024 | 90.010 |
26/11/2024 | 89.950 |
25/11/2024 | 89.970 |
22/11/2024 | 89.780 |
21/11/2024 | 89.710 |
20/11/2024 | 89.650 |
19/11/2024 | 89.680 |
18/11/2024 | 89.620 |
15/11/2024 | 89.550 |
14/11/2024 | 89.640 |
13/11/2024 | 89.650 |
12/11/2024 | 89.680 |
11/11/2024 | 89.860 |
08/11/2024 | 89.810 |
07/11/2024 | 89.600 |
06/11/2024 | 89.460 |
05/11/2024 | 89.330 |
04/11/2024 | 89.310 |
01/11/2024 | 89.220 |
31/10/2024 | 89.180 |
30/10/2024 | 89.300 |
29/10/2024 | 89.250 |
25/10/2024 | 89.200 |
24/10/2024 | 89.170 |
23/10/2024 | 89.130 |
22/10/2024 | 89.270 |
21/10/2024 | 89.410 |
18/10/2024 | 89.540 |
17/10/2024 | 89.470 |
15/10/2024 | 89.390 |
14/10/2024 | 89.260 |
10/10/2024 | 89.150 |
09/10/2024 | 89.170 |
08/10/2024 | 89.160 |
07/10/2024 | 89.200 |
04/10/2024 | 89.370 |
02/10/2024 | 89.490 |
01/10/2024 | 89.510 |
30/09/2024 | 90.330 |
27/09/2024 | 90.340 |
26/09/2024 | 90.210 |
25/09/2024 | 90.200 |
24/09/2024 | 90.240 |
23/09/2024 | 90.220 |
20/09/2024 | 90.190 |
19/09/2024 | 90.200 |
18/09/2024 | 89.950 |
17/09/2024 | 89.910 |
16/09/2024 | 89.800 |
13/09/2024 | 89.650 |
12/09/2024 | 89.500 |
11/09/2024 | 89.440 |
10/09/2024 | 89.470 |
09/09/2024 | 89.500 |
06/09/2024 | 89.430 |
05/09/2024 | 89.420 |
04/09/2024 | 89.280 |
03/09/2024 | 89.130 |
30/08/2024 | 89.210 |
28/08/2024 | 89.190 |
23/08/2024 | 89.210 |
22/08/2024 | 88.960 |
21/08/2024 | 88.990 |
20/08/2024 | 88.890 |
19/08/2024 | 88.840 |
16/08/2024 | 88.690 |
15/08/2024 | 88.520 |
14/08/2024 | 88.440 |
13/08/2024 | 88.260 |
12/08/2024 | 88.190 |
09/08/2024 | 88.160 |
08/08/2024 | 88.060 |
07/08/2024 | 88.010 |
06/08/2024 | 87.870 |
02/08/2024 | 88.140 |
01/08/2024 | 88.300 |
31/07/2024 | 88.230 |
30/07/2024 | 88.070 |
29/07/2024 | 88.070 |
26/07/2024 | 88.070 |
25/07/2024 | 87.910 |
24/07/2024 | 87.890 |
23/07/2024 | 87.940 |
22/07/2024 | 87.890 |
19/07/2024 | 87.820 |
18/07/2024 | 87.860 |
17/07/2024 | 87.900 |
16/07/2024 | 87.900 |
15/07/2024 | 87.750 |
12/07/2024 | 87.700 |
11/07/2024 | 87.580 |
10/07/2024 | 87.360 |
09/07/2024 | 87.280 |
08/07/2024 | 87.310 |
05/07/2024 | 87.210 |
03/07/2024 | 87.020 |
02/07/2024 | 86.880 |
01/07/2024 | 86.830 |
27/06/2024 | 87.740 |
26/06/2024 | 87.720 |
25/06/2024 | 87.850 |
24/06/2024 | 87.830 |
21/06/2024 | 87.750 |
20/06/2024 | 87.720 |
18/06/2024 | 87.730 |
17/06/2024 | 87.590 |
14/06/2024 | 87.640 |
13/06/2024 | 87.790 |
12/06/2024 | 87.820 |
11/06/2024 | 87.520 |
10/06/2024 | 87.490 |
07/06/2024 | 87.550 |
06/06/2024 | 87.670 |
05/06/2024 | 87.650 |
04/06/2024 | 87.530 |
31/05/2024 | 87.190 |
30/05/2024 | 87.080 |
29/05/2024 | 87.010 |
28/05/2024 | 87.220 |
24/05/2024 | 87.230 |
23/05/2024 | 87.220 |
22/05/2024 | 87.320 |
21/05/2024 | 87.390 |
20/05/2024 | 87.360 |
17/05/2024 | 87.320 |
16/05/2024 | 87.330 |
15/05/2024 | 87.250 |
14/05/2024 | 87.000 |
13/05/2024 | 86.990 |
10/05/2024 | 86.970 |
09/05/2024 | 86.930 |
08/05/2024 | 86.930 |
07/05/2024 | 86.980 |
03/05/2024 | 86.800 |
02/05/2024 | 86.480 |
01/05/2024 | 86.270 |
30/04/2024 | 86.190 |
29/04/2024 | 86.300 |
26/04/2024 | 86.160 |
25/04/2024 | 85.960 |
24/04/2024 | 86.170 |
23/04/2024 | 86.190 |
22/04/2024 | 85.930 |
19/04/2024 | 85.740 |
18/04/2024 | 85.660 |
17/04/2024 | 85.670 |
16/04/2024 | 85.600 |
15/04/2024 | 85.950 |
12/04/2024 | 86.150 |
11/04/2024 | 86.170 |
10/04/2024 | 86.320 |
09/04/2024 | 86.620 |
08/04/2024 | 86.490 |
05/04/2024 | 86.500 |
04/04/2024 | 86.570 |
03/04/2024 | 86.480 |
02/04/2024 | 86.410 |
28/03/2024 | 87.630 |
27/03/2024 | 87.580 |
26/03/2024 | 87.520 |
25/03/2024 | 87.520 |
22/03/2024 | 87.560 |
21/03/2024 | 87.520 |
20/03/2024 | 87.410 |
19/03/2024 | 87.300 |
15/03/2024 | 87.150 |
14/03/2024 | 87.150 |
13/03/2024 | 87.370 |
12/03/2024 | 87.320 |
11/03/2024 | 87.300 |
08/03/2024 | 87.330 |
07/03/2024 | 87.190 |
06/03/2024 | 87.100 |
05/03/2024 | 87.020 |
04/03/2024 | 86.990 |
01/03/2024 | 86.970 |
29/02/2024 | 86.780 |
28/02/2024 | 86.750 |
27/02/2024 | 86.800 |
26/02/2024 | 86.790 |
23/02/2024 | 86.750 |
22/02/2024 | 86.520 |
21/02/2024 | 86.320 |
20/02/2024 | 86.400 |
16/02/2024 | 86.320 |
15/02/2024 | 86.310 |
14/02/2024 | 86.260 |
13/02/2024 | 86.160 |
12/02/2024 | 86.470 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 89.860 |
07/02/2025 | 89.850 |
06/02/2025 | 89.950 |
05/02/2025 | 89.920 |
04/02/2025 | 89.720 |
31/01/2025 | 89.730 |
30/01/2025 | 89.720 |
29/01/2025 | 89.620 |
28/01/2025 | 89.600 |
27/01/2025 | 89.570 |
24/01/2025 | 89.600 |
23/01/2025 | 89.500 |
22/01/2025 | 89.540 |
21/01/2025 | 89.500 |
17/01/2025 | 89.350 |
16/01/2025 | 89.170 |
15/01/2025 | 89.080 |
14/01/2025 | 88.640 |
13/01/2025 | 88.550 |
10/01/2025 | 88.720 |
08/01/2025 | 88.900 |
07/01/2025 | 88.970 |
06/01/2025 | 89.100 |
03/01/2025 | 89.010 |
02/01/2025 | 88.880 |
31/12/2024 | 89.770 |
24/12/2024 | 89.780 |
23/12/2024 | 89.690 |
20/12/2024 | 89.720 |
19/12/2024 | 89.590 |
18/12/2024 | 89.940 |
17/12/2024 | 90.190 |
16/12/2024 | 90.300 |
13/12/2024 | 90.320 |
12/12/2024 | 90.450 |
11/12/2024 | 90.550 |
10/12/2024 | 90.510 |
09/12/2024 | 90.520 |
06/12/2024 | 90.530 |
04/12/2024 | 90.410 |
02/12/2024 | 90.200 |
29/11/2024 | 90.120 |
27/11/2024 | 90.010 |
26/11/2024 | 89.950 |
25/11/2024 | 89.970 |
22/11/2024 | 89.780 |
21/11/2024 | 89.710 |
20/11/2024 | 89.650 |
19/11/2024 | 89.680 |
18/11/2024 | 89.620 |
15/11/2024 | 89.550 |
14/11/2024 | 89.640 |
13/11/2024 | 89.650 |
12/11/2024 | 89.680 |
11/11/2024 | 89.860 |
08/11/2024 | 89.810 |
07/11/2024 | 89.600 |
06/11/2024 | 89.460 |
05/11/2024 | 89.330 |
04/11/2024 | 89.310 |
01/11/2024 | 89.220 |
31/10/2024 | 89.180 |
30/10/2024 | 89.300 |
29/10/2024 | 89.250 |
25/10/2024 | 89.200 |
24/10/2024 | 89.170 |
23/10/2024 | 89.130 |
22/10/2024 | 89.270 |
21/10/2024 | 89.410 |
18/10/2024 | 89.540 |
17/10/2024 | 89.470 |
15/10/2024 | 89.390 |
14/10/2024 | 89.260 |
10/10/2024 | 89.150 |
09/10/2024 | 89.170 |
08/10/2024 | 89.160 |
07/10/2024 | 89.200 |
04/10/2024 | 89.370 |
02/10/2024 | 89.490 |
01/10/2024 | 89.510 |
30/09/2024 | 90.330 |
27/09/2024 | 90.340 |
26/09/2024 | 90.210 |
25/09/2024 | 90.200 |
24/09/2024 | 90.240 |
23/09/2024 | 90.220 |
20/09/2024 | 90.190 |
19/09/2024 | 90.200 |
18/09/2024 | 89.950 |
17/09/2024 | 89.910 |
16/09/2024 | 89.800 |
13/09/2024 | 89.650 |
12/09/2024 | 89.500 |
11/09/2024 | 89.440 |
10/09/2024 | 89.470 |
09/09/2024 | 89.500 |
06/09/2024 | 89.430 |
05/09/2024 | 89.420 |
04/09/2024 | 89.280 |
03/09/2024 | 89.130 |
30/08/2024 | 89.210 |
28/08/2024 | 89.190 |
23/08/2024 | 89.210 |
22/08/2024 | 88.960 |
21/08/2024 | 88.990 |
20/08/2024 | 88.890 |
19/08/2024 | 88.840 |
16/08/2024 | 88.690 |
15/08/2024 | 88.520 |
14/08/2024 | 88.440 |
13/08/2024 | 88.260 |
12/08/2024 | 88.190 |
09/08/2024 | 88.160 |
08/08/2024 | 88.060 |
07/08/2024 | 88.010 |
06/08/2024 | 87.870 |
02/08/2024 | 88.140 |
01/08/2024 | 88.300 |
31/07/2024 | 88.230 |
30/07/2024 | 88.070 |
29/07/2024 | 88.070 |
26/07/2024 | 88.070 |
25/07/2024 | 87.910 |
24/07/2024 | 87.890 |
23/07/2024 | 87.940 |
22/07/2024 | 87.890 |
19/07/2024 | 87.820 |
18/07/2024 | 87.860 |
17/07/2024 | 87.900 |
16/07/2024 | 87.900 |
15/07/2024 | 87.750 |
12/07/2024 | 87.700 |
11/07/2024 | 87.580 |
10/07/2024 | 87.360 |
09/07/2024 | 87.280 |
08/07/2024 | 87.310 |
05/07/2024 | 87.210 |
03/07/2024 | 87.020 |
02/07/2024 | 86.880 |
01/07/2024 | 86.830 |
27/06/2024 | 87.740 |
26/06/2024 | 87.720 |
25/06/2024 | 87.850 |
24/06/2024 | 87.830 |
21/06/2024 | 87.750 |
20/06/2024 | 87.720 |
18/06/2024 | 87.730 |
17/06/2024 | 87.590 |
14/06/2024 | 87.640 |
13/06/2024 | 87.790 |
12/06/2024 | 87.820 |
11/06/2024 | 87.520 |
10/06/2024 | 87.490 |
07/06/2024 | 87.550 |
06/06/2024 | 87.670 |
05/06/2024 | 87.650 |
04/06/2024 | 87.530 |
31/05/2024 | 87.190 |
30/05/2024 | 87.080 |
29/05/2024 | 87.010 |
28/05/2024 | 87.220 |
24/05/2024 | 87.230 |
23/05/2024 | 87.220 |
22/05/2024 | 87.320 |
21/05/2024 | 87.390 |
20/05/2024 | 87.360 |
17/05/2024 | 87.320 |
16/05/2024 | 87.330 |
15/05/2024 | 87.250 |
14/05/2024 | 87.000 |
13/05/2024 | 86.990 |
10/05/2024 | 86.970 |
09/05/2024 | 86.930 |
08/05/2024 | 86.930 |
07/05/2024 | 86.980 |
03/05/2024 | 86.800 |
02/05/2024 | 86.480 |
01/05/2024 | 86.270 |
30/04/2024 | 86.190 |
29/04/2024 | 86.300 |
26/04/2024 | 86.160 |
25/04/2024 | 85.960 |
24/04/2024 | 86.170 |
23/04/2024 | 86.190 |
22/04/2024 | 85.930 |
19/04/2024 | 85.740 |
18/04/2024 | 85.660 |
17/04/2024 | 85.670 |
16/04/2024 | 85.600 |
15/04/2024 | 85.950 |
12/04/2024 | 86.150 |
11/04/2024 | 86.170 |
10/04/2024 | 86.320 |
09/04/2024 | 86.620 |
08/04/2024 | 86.490 |
05/04/2024 | 86.500 |
04/04/2024 | 86.570 |
03/04/2024 | 86.480 |
02/04/2024 | 86.410 |
28/03/2024 | 87.630 |
27/03/2024 | 87.580 |
26/03/2024 | 87.520 |
25/03/2024 | 87.520 |
22/03/2024 | 87.560 |
21/03/2024 | 87.520 |
20/03/2024 | 87.410 |
19/03/2024 | 87.300 |
15/03/2024 | 87.150 |
14/03/2024 | 87.150 |
13/03/2024 | 87.370 |
12/03/2024 | 87.320 |
11/03/2024 | 87.300 |
08/03/2024 | 87.330 |
07/03/2024 | 87.190 |
06/03/2024 | 87.100 |
05/03/2024 | 87.020 |
04/03/2024 | 86.990 |
01/03/2024 | 86.970 |
29/02/2024 | 86.780 |
28/02/2024 | 86.750 |
27/02/2024 | 86.800 |
26/02/2024 | 86.790 |
23/02/2024 | 86.750 |
22/02/2024 | 86.520 |
21/02/2024 | 86.320 |
20/02/2024 | 86.400 |
16/02/2024 | 86.320 |
15/02/2024 | 86.310 |
14/02/2024 | 86.260 |
13/02/2024 | 86.160 |
12/02/2024 | 86.470 |
09/02/2024 | 86.420 |
08/02/2024 | 86.360 |
07/02/2024 | 86.310 |
06/02/2024 | 86.280 |
02/02/2024 | 86.450 |
01/02/2024 | 86.530 |
31/01/2024 | 86.390 |
30/01/2024 | 86.410 |
29/01/2024 | 86.420 |
26/01/2024 | 86.300 |
25/01/2024 | 86.170 |
24/01/2024 | 86.060 |
23/01/2024 | 86.020 |
22/01/2024 | 86.040 |
19/01/2024 | 85.840 |
18/01/2024 | 85.690 |
17/01/2024 | 85.660 |
16/01/2024 | 85.870 |
12/01/2024 | 85.990 |
11/01/2024 | 85.860 |
10/01/2024 | 85.720 |
09/01/2024 | 85.500 |
08/01/2024 | 85.420 |
05/01/2024 | 85.280 |
04/01/2024 | 85.330 |
03/01/2024 | 85.350 |
02/01/2024 | 85.610 |
29/12/2023 | 86.610 |
28/12/2023 | 86.640 |
22/12/2023 | 86.500 |
21/12/2023 | 86.370 |
20/12/2023 | 86.290 |
19/12/2023 | 86.140 |
18/12/2023 | 86.000 |
15/12/2023 | 86.010 |
14/12/2023 | 86.000 |
13/12/2023 | 85.110 |
12/12/2023 | 84.740 |
11/12/2023 | 84.600 |
08/12/2023 | 84.630 |
07/12/2023 | 84.670 |
06/12/2023 | 84.650 |
05/12/2023 | 84.540 |
04/12/2023 | 84.380 |
01/12/2023 | 84.310 |
30/11/2023 | 83.930 |
29/11/2023 | 83.880 |
28/11/2023 | 83.490 |
27/11/2023 | 83.290 |
24/11/2023 | 83.120 |
22/11/2023 | 83.070 |
21/11/2023 | 82.960 |
20/11/2023 | 82.930 |
17/11/2023 | 82.820 |
16/11/2023 | 82.760 |
15/11/2023 | 82.750 |
14/11/2023 | 82.690 |
13/11/2023 | 82.110 |
10/11/2023 | 82.120 |
09/11/2023 | 82.080 |
08/11/2023 | 82.140 |
07/11/2023 | 82.100 |
06/11/2023 | 82.120 |
03/11/2023 | 82.070 |
02/11/2023 | 81.620 |
01/11/2023 | 80.870 |
31/10/2023 | 80.680 |
27/10/2023 | 80.690 |
26/10/2023 | 80.660 |
25/10/2023 | 80.740 |
24/10/2023 | 80.860 |
23/10/2023 | 80.590 |
20/10/2023 | 80.480 |
19/10/2023 | 80.570 |
18/10/2023 | 80.750 |
17/10/2023 | 81.010 |
16/10/2023 | 81.270 |
13/10/2023 | 81.370 |
12/10/2023 | 81.320 |
11/10/2023 | 81.550 |
10/10/2023 | 81.440 |
09/10/2023 | 80.930 |
06/10/2023 | 80.890 |
05/10/2023 | 80.930 |
04/10/2023 | 80.960 |
03/10/2023 | 81.040 |
02/10/2023 | 81.530 |
29/09/2023 | 82.650 |
28/09/2023 | 82.510 |
27/09/2023 | 82.560 |
26/09/2023 | 82.660 |
25/09/2023 | 82.850 |
22/09/2023 | 83.080 |
21/09/2023 | 82.970 |
20/09/2023 | 83.340 |
19/09/2023 | 83.290 |
18/09/2023 | 83.360 |
15/09/2023 | 83.430 |
14/09/2023 | 83.460 |
13/09/2023 | 83.380 |
12/09/2023 | 83.310 |
11/09/2023 | 83.290 |
08/09/2023 | 83.200 |
07/09/2023 | 83.150 |
06/09/2023 | 83.100 |
05/09/2023 | 83.260 |
01/09/2023 | 83.430 |
31/08/2023 | 83.410 |
30/08/2023 | 83.350 |
29/08/2023 | 83.200 |
25/08/2023 | 82.830 |
24/08/2023 | 82.800 |
23/08/2023 | 82.830 |
22/08/2023 | 82.550 |
21/08/2023 | 82.450 |
18/08/2023 | 82.570 |
17/08/2023 | 82.650 |
16/08/2023 | 82.900 |
15/08/2023 | 82.940 |
14/08/2023 | 83.030 |
11/08/2023 | 83.070 |
10/08/2023 | 83.130 |
09/08/2023 | 83.070 |
08/08/2023 | 82.960 |
04/08/2023 | 82.880 |
03/08/2023 | 82.630 |
02/08/2023 | 82.850 |
01/08/2023 | 83.070 |
31/07/2023 | 83.230 |
28/07/2023 | 83.140 |
27/07/2023 | 83.100 |
26/07/2023 | 83.030 |
25/07/2023 | 83.010 |
24/07/2023 | 83.050 |
21/07/2023 | 82.980 |
20/07/2023 | 82.900 |
19/07/2023 | 83.110 |
18/07/2023 | 82.940 |
17/07/2023 | 82.760 |
14/07/2023 | 82.870 |
13/07/2023 | 82.900 |
12/07/2023 | 82.550 |
11/07/2023 | 82.040 |
10/07/2023 | 81.890 |
07/07/2023 | 81.800 |
06/07/2023 | 81.740 |
05/07/2023 | 82.160 |
03/07/2023 | 82.250 |
30/06/2023 | 82.840 |
29/06/2023 | 82.620 |
28/06/2023 | 82.670 |
27/06/2023 | 82.490 |
26/06/2023 | 82.430 |
23/06/2023 | 82.450 |
22/06/2023 | 82.530 |
21/06/2023 | 82.700 |
20/06/2023 | 82.900 |
16/06/2023 | 82.980 |
15/06/2023 | 82.950 |
14/06/2023 | 82.840 |
13/06/2023 | 82.800 |
12/06/2023 | 82.700 |
09/06/2023 | 82.640 |
08/06/2023 | 82.560 |
07/06/2023 | 82.410 |
06/06/2023 | 82.400 |
02/06/2023 | 82.280 |
01/06/2023 | 81.930 |
31/05/2023 | 81.700 |
30/05/2023 | 81.680 |
26/05/2023 | 81.410 |
25/05/2023 | 81.350 |
24/05/2023 | 81.470 |
23/05/2023 | 81.740 |
22/05/2023 | 81.830 |
19/05/2023 | 81.760 |
18/05/2023 | 81.690 |
17/05/2023 | 81.820 |
16/05/2023 | 81.890 |
15/05/2023 | 82.040 |
12/05/2023 | 82.120 |
11/05/2023 | 82.140 |
10/05/2023 | 82.170 |
09/05/2023 | 82.040 |
05/05/2023 | 82.230 |
04/05/2023 | 82.070 |
03/05/2023 | 82.360 |
02/05/2023 | 82.310 |
28/04/2023 | 82.540 |
27/04/2023 | 82.320 |
26/04/2023 | 82.300 |
25/04/2023 | 82.360 |
24/04/2023 | 82.410 |
21/04/2023 | 82.310 |
20/04/2023 | 82.260 |
19/04/2023 | 82.440 |
18/04/2023 | 82.590 |
17/04/2023 | 82.460 |
14/04/2023 | 82.590 |
13/04/2023 | 82.610 |
12/04/2023 | 82.450 |
11/04/2023 | 82.280 |
06/04/2023 | 82.290 |
05/04/2023 | 82.250 |
04/04/2023 | 82.420 |
03/04/2023 | 82.430 |
31/03/2023 | 82.740 |
30/03/2023 | 82.240 |
29/03/2023 | 82.000 |
28/03/2023 | 81.670 |
27/03/2023 | 81.710 |
24/03/2023 | 81.640 |
23/03/2023 | 81.890 |
22/03/2023 | 81.890 |
21/03/2023 | 81.640 |
20/03/2023 | 81.150 |
16/03/2023 | 81.520 |
15/03/2023 | 81.310 |
14/03/2023 | 81.820 |
13/03/2023 | 81.650 |
10/03/2023 | 81.970 |
09/03/2023 | 82.180 |
08/03/2023 | 82.280 |
07/03/2023 | 82.840 |
06/03/2023 | 82.630 |
03/03/2023 | 82.370 |
02/03/2023 | 81.980 |
01/03/2023 | 82.190 |
28/02/2023 | 82.240 |
27/02/2023 | 82.220 |
24/02/2023 | 82.030 |
23/02/2023 | 82.190 |
22/02/2023 | 81.930 |
21/02/2023 | 81.870 |
17/02/2023 | 82.380 |
16/02/2023 | 82.590 |
15/02/2023 | 82.690 |
14/02/2023 | 82.720 |
13/02/2023 | 82.800 |
10/02/2023 | 82.770 |
09/02/2023 | 83.170 |
08/02/2023 | 83.270 |
07/02/2023 | 83.270 |
03/02/2023 | 83.670 |
02/02/2023 | 83.810 |
01/02/2023 | 83.030 |
31/01/2023 | 82.790 |
30/01/2023 | 82.700 |
27/01/2023 | 82.870 |
26/01/2023 | 82.790 |
25/01/2023 | 82.650 |
24/01/2023 | 82.670 |
23/01/2023 | 82.620 |
20/01/2023 | 82.580 |
19/01/2023 | 82.640 |
18/01/2023 | 83.440 |
17/01/2023 | 82.730 |
13/01/2023 | 82.610 |
12/01/2023 | 82.460 |
11/01/2023 | 82.090 |
10/01/2023 | 81.790 |
09/01/2023 | 81.760 |
06/01/2023 | 81.320 |
05/01/2023 | 80.660 |
04/01/2023 | 80.720 |
03/01/2023 | 80.300 |
30/12/2022 | 80.450 |
29/12/2022 | 80.440 |
23/12/2022 | 80.970 |
22/12/2022 | 80.940 |
21/12/2022 | 81.030 |
20/12/2022 | 80.780 |
19/12/2022 | 81.060 |
16/12/2022 | 81.270 |
15/12/2022 | 81.730 |
14/12/2022 | 82.070 |
13/12/2022 | 82.060 |
12/12/2022 | 81.610 |
09/12/2022 | 81.570 |
08/12/2022 | 81.470 |
07/12/2022 | 81.400 |
06/12/2022 | 81.510 |
05/12/2022 | 81.640 |
02/12/2022 | 81.710 |
01/12/2022 | 81.630 |
30/11/2022 | 81.140 |
29/11/2022 | 80.920 |
28/11/2022 | 81.010 |
25/11/2022 | 81.190 |
23/11/2022 | 81.080 |
22/11/2022 | 80.780 |
21/11/2022 | 80.540 |
18/11/2022 | 80.570 |
17/11/2022 | 80.510 |
16/11/2022 | 80.840 |
15/11/2022 | 80.900 |
14/11/2022 | 80.550 |
11/11/2022 | 80.420 |
10/11/2022 | 80.260 |
09/11/2022 | 79.260 |
08/11/2022 | 79.620 |
07/11/2022 | 79.530 |
04/11/2022 | 79.380 |
03/11/2022 | 79.190 |
02/11/2022 | 79.840 |
01/11/2022 | 79.870 |
28/10/2022 | 79.920 |
27/10/2022 | 79.560 |
26/10/2022 | 79.300 |
25/10/2022 | 78.940 |
24/10/2022 | 78.590 |
21/10/2022 | 78.430 |
20/10/2022 | 78.600 |
19/10/2022 | 78.830 |
18/10/2022 | 79.080 |
17/10/2022 | 78.780 |
14/10/2022 | 78.480 |
13/10/2022 | 78.300 |
12/10/2022 | 78.480 |
11/10/2022 | 78.600 |
10/10/2022 | 79.070 |
07/10/2022 | 79.140 |
06/10/2022 | 79.420 |
05/10/2022 | 79.430 |
04/10/2022 | 79.500 |
03/10/2022 | 78.660 |
30/09/2022 | 79.160 |
29/09/2022 | 79.110 |
28/09/2022 | 79.480 |
27/09/2022 | 79.530 |
26/09/2022 | 79.780 |
23/09/2022 | 80.530 |
22/09/2022 | 81.050 |
21/09/2022 | 81.560 |
20/09/2022 | 81.550 |
16/09/2022 | 81.680 |
15/09/2022 | 82.040 |
14/09/2022 | 82.310 |
13/09/2022 | 82.480 |
12/09/2022 | 83.160 |
09/09/2022 | 82.900 |
08/09/2022 | 82.420 |
07/09/2022 | 82.100 |
06/09/2022 | 81.960 |
02/09/2022 | 82.100 |
01/09/2022 | 81.790 |
31/08/2022 | 82.350 |
30/08/2022 | 82.760 |
26/08/2022 | 83.610 |
25/08/2022 | 83.790 |
24/08/2022 | 83.650 |
23/08/2022 | 83.670 |
22/08/2022 | 83.840 |
19/08/2022 | 84.450 |
18/08/2022 | 84.790 |
17/08/2022 | 84.880 |
16/08/2022 | 85.300 |
15/08/2022 | 85.360 |
12/08/2022 | 85.260 |
11/08/2022 | 85.150 |
10/08/2022 | 84.900 |
09/08/2022 | 84.380 |
08/08/2022 | 84.630 |
05/08/2022 | 84.330 |
04/08/2022 | 84.410 |
03/08/2022 | 84.030 |
02/08/2022 | 83.830 |
29/07/2022 | 83.350 |
28/07/2022 | 82.800 |
27/07/2022 | 82.350 |
26/07/2022 | 82.070 |
25/07/2022 | 82.340 |
22/07/2022 | 82.180 |
21/07/2022 | 81.710 |
20/07/2022 | 81.420 |
19/07/2022 | 80.710 |
18/07/2022 | 80.440 |
15/07/2022 | 80.030 |
14/07/2022 | 79.690 |
13/07/2022 | 80.120 |
12/07/2022 | 80.140 |
11/07/2022 | 80.160 |
08/07/2022 | 80.100 |
07/07/2022 | 79.840 |
06/07/2022 | 79.420 |
05/07/2022 | 79.450 |
01/07/2022 | 79.600 |
30/06/2022 | 80.410 |
29/06/2022 | 80.990 |
28/06/2022 | 81.270 |
27/06/2022 | 82.150 |
24/06/2022 | 82.300 |
23/06/2022 | 81.990 |
22/06/2022 | 82.160 |
21/06/2022 | 82.490 |
17/06/2022 | 82.410 |
16/06/2022 | 82.390 |
15/06/2022 | 83.280 |
14/06/2022 | 82.890 |
13/06/2022 | 83.070 |
10/06/2022 | 85.070 |
09/06/2022 | 85.830 |
08/06/2022 | 86.220 |
07/06/2022 | 86.340 |
01/06/2022 | 86.810 |
31/05/2022 | 86.730 |
27/05/2022 | 86.720 |
26/05/2022 | 86.210 |
25/05/2022 | 85.310 |
24/05/2022 | 84.790 |
23/05/2022 | 84.740 |
20/05/2022 | 84.700 |
19/05/2022 | 84.650 |
18/05/2022 | 84.810 |
17/05/2022 | 85.520 |
16/05/2022 | 85.490 |
13/05/2022 | 85.560 |
12/05/2022 | 85.380 |
11/05/2022 | 85.850 |
10/05/2022 | 85.850 |
09/05/2022 | 85.870 |
06/05/2022 | 86.710 |
05/05/2022 | 87.370 |
04/05/2022 | 87.660 |
03/05/2022 | 87.660 |
29/04/2022 | 87.900 |
28/04/2022 | 88.400 |
27/04/2022 | 88.430 |
26/04/2022 | 88.750 |
25/04/2022 | 88.720 |
22/04/2022 | 88.920 |
21/04/2022 | 89.220 |
20/04/2022 | 89.360 |
19/04/2022 | 89.250 |
14/04/2022 | 89.570 |
13/04/2022 | 89.590 |
12/04/2022 | 89.480 |
11/04/2022 | 89.330 |
08/04/2022 | 89.850 |
07/04/2022 | 90.020 |
06/04/2022 | 90.210 |
05/04/2022 | 90.730 |
04/04/2022 | 90.930 |
01/04/2022 | 90.730 |
31/03/2022 | 91.850 |
30/03/2022 | 91.830 |
29/03/2022 | 91.610 |
28/03/2022 | 91.050 |
25/03/2022 | 91.120 |
24/03/2022 | 91.140 |
23/03/2022 | 91.120 |
22/03/2022 | 91.040 |
21/03/2022 | 91.190 |
16/03/2022 | 90.620 |
15/03/2022 | 90.030 |
14/03/2022 | 90.080 |
11/03/2022 | 90.810 |
10/03/2022 | 90.980 |
09/03/2022 | 91.300 |
08/03/2022 | 91.060 |
07/03/2022 | 91.390 |
04/03/2022 | 92.030 |
03/03/2022 | 92.390 |
02/03/2022 | 92.440 |
01/03/2022 | 92.420 |
28/02/2022 | 92.370 |
25/02/2022 | 92.260 |
24/02/2022 | 91.530 |
23/02/2022 | 92.020 |
22/02/2022 | 92.010 |
18/02/2022 | 92.180 |
17/02/2022 | 92.240 |
16/02/2022 | 92.320 |
15/02/2022 | 92.210 |
14/02/2022 | 91.980 |
11/02/2022 | 92.440 |
10/02/2022 | 92.920 |
09/02/2022 | 93.380 |
08/02/2022 | 93.080 |
07/02/2022 | 93.000 |
04/02/2022 | 93.180 |
03/02/2022 | 93.760 |
02/02/2022 | 94.170 |
01/02/2022 | 93.930 |
31/01/2022 | 93.580 |
28/01/2022 | 93.590 |
27/01/2022 | 93.960 |
26/01/2022 | 94.450 |
25/01/2022 | 94.280 |
24/01/2022 | 94.310 |
21/01/2022 | 94.700 |
20/01/2022 | 95.010 |
19/01/2022 | 95.080 |
18/01/2022 | 95.010 |
14/01/2022 | 95.310 |
13/01/2022 | 95.440 |
12/01/2022 | 95.490 |
11/01/2022 | 95.240 |
10/01/2022 | 94.930 |
05/01/2022 | 95.470 |
04/01/2022 | 95.570 |
31/12/2021 | 96.560 |
30/12/2021 | 96.570 |
23/12/2021 | 96.340 |
22/12/2021 | 96.150 |
21/12/2021 | 95.970 |
20/12/2021 | 95.700 |
17/12/2021 | 95.880 |
16/12/2021 | 95.940 |
15/12/2021 | 95.810 |
14/12/2021 | 95.760 |
13/12/2021 | 95.790 |
10/12/2021 | 95.800 |
09/12/2021 | 95.800 |
08/12/2021 | 95.860 |
07/12/2021 | 95.890 |
06/12/2021 | 95.390 |
03/12/2021 | 95.170 |
02/12/2021 | 95.010 |
01/12/2021 | 94.990 |
30/11/2021 | 94.820 |
29/11/2021 | 95.000 |
26/11/2021 | 94.740 |
24/11/2021 | 95.370 |
23/11/2021 | 95.540 |
22/11/2021 | 95.860 |
19/11/2021 | 95.930 |
18/11/2021 | 95.980 |
17/11/2021 | 95.970 |
16/11/2021 | 96.020 |
15/11/2021 | 96.080 |
12/11/2021 | 96.210 |
11/11/2021 | 96.320 |
10/11/2021 | 96.320 |
09/11/2021 | 96.550 |
08/11/2021 | 96.530 |
05/11/2021 | 96.420 |
04/11/2021 | 96.070 |
03/11/2021 | 95.780 |
02/11/2021 | 95.790 |
01/11/2021 | 95.790 |
29/10/2021 | 95.780 |
28/10/2021 | 95.820 |
27/10/2021 | 95.830 |
26/10/2021 | 95.800 |
22/10/2021 | 95.820 |
21/10/2021 | 95.880 |
20/10/2021 | 95.940 |
19/10/2021 | 95.910 |
18/10/2021 | 95.830 |
15/10/2021 | 95.920 |
14/10/2021 | 95.830 |
13/10/2021 | 95.500 |
12/10/2021 | 95.510 |
11/10/2021 | 95.750 |
08/10/2021 | 95.810 |
07/10/2021 | 95.970 |
06/10/2021 | 95.850 |
05/10/2021 | 96.170 |
04/10/2021 | 96.160 |
01/10/2021 | 96.260 |
30/09/2021 | 97.420 |
29/09/2021 | 97.460 |
28/09/2021 | 97.370 |
27/09/2021 | 97.610 |
24/09/2021 | 97.620 |
23/09/2021 | 97.640 |
22/09/2021 | 97.630 |
21/09/2021 | 97.430 |
20/09/2021 | 97.340 |
17/09/2021 | 97.700 |
16/09/2021 | 97.700 |
15/09/2021 | 97.660 |
14/09/2021 | 97.580 |
13/09/2021 | 97.520 |
10/09/2021 | 97.440 |
09/09/2021 | 97.400 |
08/09/2021 | 97.300 |
07/09/2021 | 97.300 |
03/09/2021 | 97.330 |
02/09/2021 | 97.280 |
01/09/2021 | 97.190 |
31/08/2021 | 97.080 |
27/08/2021 | 96.940 |
26/08/2021 | 96.720 |
25/08/2021 | 96.680 |
24/08/2021 | 96.630 |
23/08/2021 | 96.430 |
20/08/2021 | 96.230 |
19/08/2021 | 96.170 |
18/08/2021 | 96.340 |
17/08/2021 | 96.330 |
16/08/2021 | 96.360 |
13/08/2021 | 96.420 |
12/08/2021 | 96.330 |
11/08/2021 | 96.310 |
10/08/2021 | 96.400 |
09/08/2021 | 96.370 |
06/08/2021 | 96.500 |
05/08/2021 | 96.480 |
04/08/2021 | 96.460 |
03/08/2021 | 96.580 |
30/07/2021 | 96.690 |
29/07/2021 | 96.690 |
28/07/2021 | 96.580 |
27/07/2021 | 96.540 |
26/07/2021 | 96.680 |
23/07/2021 | 96.670 |
22/07/2021 | 96.600 |
21/07/2021 | 96.520 |
20/07/2021 | 96.310 |
19/07/2021 | 96.190 |
16/07/2021 | 96.680 |
15/07/2021 | 96.740 |
14/07/2021 | 96.870 |
13/07/2021 | 96.900 |
12/07/2021 | 96.940 |
09/07/2021 | 96.890 |
08/07/2021 | 96.830 |
07/07/2021 | 96.960 |
06/07/2021 | 96.890 |
02/07/2021 | 96.810 |
01/07/2021 | 96.710 |
30/06/2021 | 97.900 |
29/06/2021 | 97.830 |
28/06/2021 | 97.780 |
25/06/2021 | 97.710 |
24/06/2021 | 97.610 |
23/06/2021 | 97.520 |
22/06/2021 | 97.420 |
21/06/2021 | 97.400 |
18/06/2021 | 97.360 |
17/06/2021 | 97.380 |
16/06/2021 | 97.510 |
15/06/2021 | 97.530 |
14/06/2021 | 97.490 |
11/06/2021 | 97.450 |
10/06/2021 | 97.330 |
09/06/2021 | 97.270 |
08/06/2021 | 97.140 |
04/06/2021 | 97.010 |
03/06/2021 | 96.880 |
02/06/2021 | 96.830 |
01/06/2021 | 96.700 |
28/05/2021 | 96.600 |
27/05/2021 | 96.550 |
26/05/2021 | 96.460 |
25/05/2021 | 96.430 |
24/05/2021 | 96.380 |
21/05/2021 | 96.360 |
20/05/2021 | 96.240 |
19/05/2021 | 96.170 |
18/05/2021 | 96.410 |
17/05/2021 | 96.420 |
14/05/2021 | 96.410 |
13/05/2021 | 96.240 |
12/05/2021 | 96.300 |
11/05/2021 | 96.430 |
10/05/2021 | 96.620 |
07/05/2021 | 96.610 |
06/05/2021 | 96.520 |
05/05/2021 | 96.520 |
04/05/2021 | 96.420 |
30/04/2021 | 96.340 |
29/04/2021 | 96.310 |
28/04/2021 | 96.170 |
27/04/2021 | 96.160 |
26/04/2021 | 96.140 |
23/04/2021 | 96.100 |
22/04/2021 | 95.990 |
21/04/2021 | 95.930 |
20/04/2021 | 95.910 |
19/04/2021 | 96.130 |
16/04/2021 | 96.200 |
15/04/2021 | 96.090 |
14/04/2021 | 95.890 |
13/04/2021 | 95.810 |
12/04/2021 | 95.880 |
09/04/2021 | 95.900 |
08/04/2021 | 95.890 |
07/04/2021 | 95.790 |
06/04/2021 | 95.690 |
01/04/2021 | 95.420 |
31/03/2021 | 96.440 |
30/03/2021 | 96.320 |
29/03/2021 | 96.280 |
26/03/2021 | 96.250 |
25/03/2021 | 96.140 |
24/03/2021 | 96.120 |
23/03/2021 | 95.980 |
22/03/2021 | 95.880 |
19/03/2021 | 95.730 |
18/03/2021 | 95.760 |
16/03/2021 | 96.190 |
15/03/2021 | 96.170 |
12/03/2021 | 96.090 |
11/03/2021 | 96.200 |
10/03/2021 | 95.840 |
09/03/2021 | 95.820 |
08/03/2021 | 95.840 |
05/03/2021 | 95.880 |
04/03/2021 | 96.010 |
03/03/2021 | 96.140 |
02/03/2021 | 96.170 |
01/03/2021 | 96.070 |
26/02/2021 | 95.870 |
25/02/2021 | 96.090 |
24/02/2021 | 96.290 |
23/02/2021 | 96.140 |
22/02/2021 | 96.180 |
19/02/2021 | 96.280 |
18/02/2021 | 96.220 |
17/02/2021 | 96.220 |
16/02/2021 | 96.210 |
12/02/2021 | 96.160 |
11/02/2021 | 96.130 |
10/02/2021 | 96.050 |
09/02/2021 | 95.940 |
08/02/2021 | 95.880 |
05/02/2021 | 95.710 |
04/02/2021 | 95.500 |
03/02/2021 | 95.470 |
02/02/2021 | 95.300 |
01/02/2021 | 95.150 |
29/01/2021 | 95.050 |
28/01/2021 | 95.140 |
27/01/2021 | 95.070 |
26/01/2021 | 95.270 |
25/01/2021 | 95.230 |
22/01/2021 | 95.290 |
21/01/2021 | 95.450 |
20/01/2021 | 95.390 |
19/01/2021 | 95.200 |
15/01/2021 | 95.130 |
14/01/2021 | 95.060 |
13/01/2021 | 94.930 |
12/01/2021 | 94.790 |
11/01/2021 | 94.770 |
08/01/2021 | 94.930 |
07/01/2021 | 94.780 |
06/01/2021 | 94.700 |
05/01/2021 | 94.590 |
04/01/2021 | 94.630 |
31/12/2020 | 95.730 |
30/12/2020 | 95.680 |
24/12/2020 | 95.190 |
23/12/2020 | 95.080 |
22/12/2020 | 94.970 |
21/12/2020 | 94.920 |
18/12/2020 | 95.180 |
17/12/2020 | 95.160 |
16/12/2020 | 95.080 |
15/12/2020 | 95.050 |
14/12/2020 | 94.990 |
11/12/2020 | 94.840 |
10/12/2020 | 94.830 |
09/12/2020 | 94.780 |
08/12/2020 | 94.760 |
07/12/2020 | 94.730 |
04/12/2020 | 94.630 |
03/12/2020 | 94.320 |
02/12/2020 | 94.110 |
01/12/2020 | 93.960 |
30/11/2020 | 93.740 |
27/11/2020 | 93.700 |
25/11/2020 | 93.600 |
24/11/2020 | 93.520 |
23/11/2020 | 93.150 |
20/11/2020 | 92.930 |
19/11/2020 | 92.840 |
18/11/2020 | 92.880 |
17/11/2020 | 92.730 |
16/11/2020 | 92.620 |
13/11/2020 | 92.170 |
12/11/2020 | 92.010 |
11/11/2020 | 92.340 |
10/11/2020 | 92.310 |
09/11/2020 | 92.350 |
06/11/2020 | 91.140 |
05/11/2020 | 91.150 |
04/11/2020 | 90.430 |
03/11/2020 | 89.730 |
02/11/2020 | 89.300 |
30/10/2020 | 89.140 |
29/10/2020 | 89.200 |
28/10/2020 | 89.100 |
27/10/2020 | 89.830 |
23/10/2020 | 90.340 |
22/10/2020 | 90.250 |
21/10/2020 | 90.360 |
20/10/2020 | 90.350 |
19/10/2020 | 90.300 |
14/10/2020 | 90.330 |
13/10/2020 | 90.350 |
12/10/2020 | 90.250 |
09/10/2020 | 90.200 |
08/10/2020 | 90.060 |
07/10/2020 | 89.760 |
06/10/2020 | 89.710 |
05/10/2020 | 89.450 |
02/10/2020 | 89.130 |
01/10/2020 | 89.340 |
30/09/2020 | 90.400 |
29/09/2020 | 89.830 |
28/09/2020 | 90.230 |
25/09/2020 | 89.920 |
24/09/2020 | 89.950 |
23/09/2020 | 90.530 |
22/09/2020 | 90.640 |
21/09/2020 | 90.790 |
18/09/2020 | 91.430 |
17/09/2020 | 91.360 |
16/09/2020 | 91.480 |
15/09/2020 | 91.410 |
14/09/2020 | 91.400 |
11/09/2020 | 91.310 |
10/09/2020 | 91.350 |
09/09/2020 | 91.380 |
08/09/2020 | 91.330 |
04/09/2020 | 91.520 |
03/09/2020 | 91.770 |
02/09/2020 | 91.900 |
01/09/2020 | 91.700 |
28/08/2020 | 91.550 |
27/08/2020 | 91.430 |
26/08/2020 | 91.260 |
25/08/2020 | 91.210 |
24/08/2020 | 90.990 |
21/08/2020 | 90.820 |
20/08/2020 | 90.740 |
19/08/2020 | 90.780 |
18/08/2020 | 90.860 |
17/08/2020 | 90.770 |
14/08/2020 | 90.890 |
13/08/2020 | 91.080 |
12/08/2020 | 91.270 |
11/08/2020 | 91.330 |
10/08/2020 | 91.260 |
07/08/2020 | 91.240 |
06/08/2020 | 91.160 |
05/08/2020 | 91.120 |
04/08/2020 | 90.860 |
31/07/2020 | 90.550 |
30/07/2020 | 90.420 |
29/07/2020 | 90.280 |
28/07/2020 | 90.000 |
27/07/2020 | 90.020 |
24/07/2020 | 89.960 |
23/07/2020 | 89.890 |
22/07/2020 | 89.820 |
21/07/2020 | 89.600 |
20/07/2020 | 89.090 |
17/07/2020 | 88.800 |
16/07/2020 | 88.590 |
15/07/2020 | 88.620 |
14/07/2020 | 88.120 |
13/07/2020 | 88.230 |
10/07/2020 | 87.980 |
09/07/2020 | 87.980 |
08/07/2020 | 88.120 |
07/07/2020 | 88.160 |
06/07/2020 | 88.080 |
02/07/2020 | 87.700 |
01/07/2020 | 87.730 |
30/06/2020 | 87.940 |
29/06/2020 | 87.980 |
26/06/2020 | 88.380 |
25/06/2020 | 88.640 |
24/06/2020 | 88.980 |
23/06/2020 | 89.390 |
22/06/2020 | 89.310 |
19/06/2020 | 89.340 |
18/06/2020 | 89.210 |
17/06/2020 | 89.460 |
16/06/2020 | 89.390 |
15/06/2020 | 88.330 |
12/06/2020 | 88.480 |
11/06/2020 | 88.270 |
10/06/2020 | 89.430 |
09/06/2020 | 89.560 |
08/06/2020 | 89.750 |
05/06/2020 | 89.500 |
04/06/2020 | 88.640 |
03/06/2020 | 88.390 |
02/06/2020 | 87.690 |
29/05/2020 | 86.760 |
28/05/2020 | 86.680 |
27/05/2020 | 86.000 |
26/05/2020 | 85.990 |
22/05/2020 | 84.760 |
21/05/2020 | 84.600 |
20/05/2020 | 84.370 |
19/05/2020 | 83.890 |
18/05/2020 | 83.680 |
15/05/2020 | 82.930 |
14/05/2020 | 83.070 |
13/05/2020 | 83.500 |
12/05/2020 | 83.880 |
11/05/2020 | 83.660 |
07/05/2020 | 83.580 |
06/05/2020 | 83.410 |
05/05/2020 | 83.360 |
01/05/2020 | 83.160 |
30/04/2020 | 83.340 |
29/04/2020 | 83.080 |
28/04/2020 | 82.890 |
27/04/2020 | 82.900 |
24/04/2020 | 83.210 |
23/04/2020 | 83.350 |
22/04/2020 | 83.640 |
21/04/2020 | 83.610 |
20/04/2020 | 84.470 |
17/04/2020 | 84.790 |
16/04/2020 | 84.330 |
15/04/2020 | 84.170 |
14/04/2020 | 85.900 |
09/04/2020 | 82.740 |
08/04/2020 | 80.670 |
07/04/2020 | 80.480 |
06/04/2020 | 79.490 |
03/04/2020 | 79.320 |
02/04/2020 | 79.820 |
01/04/2020 | 80.140 |
31/03/2020 | 82.310 |
30/03/2020 | 81.920 |
27/03/2020 | 81.170 |
26/03/2020 | 80.260 |
25/03/2020 | 77.860 |
24/03/2020 | 76.550 |
23/03/2020 | 75.830 |
20/03/2020 | 77.670 |
19/03/2020 | 77.800 |
18/03/2020 | 79.920 |
16/03/2020 | 84.500 |
13/03/2020 | 87.320 |
12/03/2020 | 87.510 |
11/03/2020 | 90.620 |
10/03/2020 | 91.690 |
09/03/2020 | 91.410 |
06/03/2020 | 94.590 |
05/03/2020 | 96.030 |
04/03/2020 | 96.760 |
03/03/2020 | 96.360 |
02/03/2020 | 95.870 |
28/02/2020 | 95.550 |
27/02/2020 | 96.330 |
26/02/2020 | 97.200 |
25/02/2020 | 97.530 |
24/02/2020 | 97.710 |
21/02/2020 | 98.410 |
20/02/2020 | 98.480 |
19/02/2020 | 98.490 |
18/02/2020 | 98.390 |
14/02/2020 | 98.400 |
13/02/2020 | 98.360 |
12/02/2020 | 98.380 |