ISIN
IE00B3X6JV93
High Yield
NAV
GBP 197.770
As of 10/02/2025
Minimum Investment
GBP 100,000.00
Inception Date
28/02/2013
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 197.770 |
07/02/2025 | 197.730 |
06/02/2025 | 197.930 |
05/02/2025 | 197.820 |
04/02/2025 | 197.370 |
31/01/2025 | 197.370 |
30/01/2025 | 197.340 |
29/01/2025 | 197.080 |
28/01/2025 | 197.030 |
27/01/2025 | 196.950 |
24/01/2025 | 196.980 |
23/01/2025 | 196.750 |
22/01/2025 | 196.810 |
21/01/2025 | 196.720 |
17/01/2025 | 196.370 |
16/01/2025 | 195.940 |
15/01/2025 | 195.710 |
14/01/2025 | 194.720 |
13/01/2025 | 194.520 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 197.770 |
07/02/2025 | 197.730 |
06/02/2025 | 197.930 |
05/02/2025 | 197.820 |
04/02/2025 | 197.370 |
31/01/2025 | 197.370 |
30/01/2025 | 197.340 |
29/01/2025 | 197.080 |
28/01/2025 | 197.030 |
27/01/2025 | 196.950 |
24/01/2025 | 196.980 |
23/01/2025 | 196.750 |
22/01/2025 | 196.810 |
21/01/2025 | 196.720 |
17/01/2025 | 196.370 |
16/01/2025 | 195.940 |
15/01/2025 | 195.710 |
14/01/2025 | 194.720 |
13/01/2025 | 194.520 |
10/01/2025 | 194.870 |
08/01/2025 | 195.210 |
07/01/2025 | 195.360 |
06/01/2025 | 195.620 |
03/01/2025 | 195.410 |
02/01/2025 | 195.130 |
31/12/2024 | 194.880 |
24/12/2024 | 194.830 |
23/12/2024 | 194.590 |
20/12/2024 | 194.650 |
19/12/2024 | 194.340 |
18/12/2024 | 195.080 |
17/12/2024 | 195.610 |
16/12/2024 | 195.850 |
13/12/2024 | 195.870 |
12/12/2024 | 196.130 |
11/12/2024 | 196.320 |
10/12/2024 | 196.230 |
09/12/2024 | 196.240 |
06/12/2024 | 196.260 |
04/12/2024 | 195.960 |
02/12/2024 | 195.480 |
29/11/2024 | 195.290 |
27/11/2024 | 195.040 |
26/11/2024 | 194.890 |
25/11/2024 | 194.900 |
22/11/2024 | 194.470 |
21/11/2024 | 194.310 |
20/11/2024 | 194.150 |
19/11/2024 | 194.190 |
18/11/2024 | 194.060 |
15/11/2024 | 193.910 |
14/11/2024 | 194.090 |
13/11/2024 | 194.070 |
12/11/2024 | 194.140 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 197.770 |
07/02/2025 | 197.730 |
06/02/2025 | 197.930 |
05/02/2025 | 197.820 |
04/02/2025 | 197.370 |
31/01/2025 | 197.370 |
30/01/2025 | 197.340 |
29/01/2025 | 197.080 |
28/01/2025 | 197.030 |
27/01/2025 | 196.950 |
24/01/2025 | 196.980 |
23/01/2025 | 196.750 |
22/01/2025 | 196.810 |
21/01/2025 | 196.720 |
17/01/2025 | 196.370 |
16/01/2025 | 195.940 |
15/01/2025 | 195.710 |
14/01/2025 | 194.720 |
13/01/2025 | 194.520 |
10/01/2025 | 194.870 |
08/01/2025 | 195.210 |
07/01/2025 | 195.360 |
06/01/2025 | 195.620 |
03/01/2025 | 195.410 |
02/01/2025 | 195.130 |
31/12/2024 | 194.880 |
24/12/2024 | 194.830 |
23/12/2024 | 194.590 |
20/12/2024 | 194.650 |
19/12/2024 | 194.340 |
18/12/2024 | 195.080 |
17/12/2024 | 195.610 |
16/12/2024 | 195.850 |
13/12/2024 | 195.870 |
12/12/2024 | 196.130 |
11/12/2024 | 196.320 |
10/12/2024 | 196.230 |
09/12/2024 | 196.240 |
06/12/2024 | 196.260 |
04/12/2024 | 195.960 |
02/12/2024 | 195.480 |
29/11/2024 | 195.290 |
27/11/2024 | 195.040 |
26/11/2024 | 194.890 |
25/11/2024 | 194.900 |
22/11/2024 | 194.470 |
21/11/2024 | 194.310 |
20/11/2024 | 194.150 |
19/11/2024 | 194.190 |
18/11/2024 | 194.060 |
15/11/2024 | 193.910 |
14/11/2024 | 194.090 |
13/11/2024 | 194.070 |
12/11/2024 | 194.140 |
11/11/2024 | 194.510 |
08/11/2024 | 194.400 |
07/11/2024 | 193.930 |
06/11/2024 | 193.590 |
05/11/2024 | 193.300 |
04/11/2024 | 193.240 |
01/11/2024 | 193.040 |
31/10/2024 | 192.940 |
30/10/2024 | 193.170 |
29/10/2024 | 193.050 |
25/10/2024 | 192.920 |
24/10/2024 | 192.830 |
23/10/2024 | 192.720 |
22/10/2024 | 193.010 |
21/10/2024 | 193.290 |
18/10/2024 | 193.570 |
17/10/2024 | 193.390 |
15/10/2024 | 193.190 |
14/10/2024 | 192.890 |
10/10/2024 | 192.640 |
09/10/2024 | 192.640 |
08/10/2024 | 192.610 |
07/10/2024 | 192.680 |
04/10/2024 | 193.030 |
02/10/2024 | 193.260 |
01/10/2024 | 193.300 |
30/09/2024 | 193.220 |
27/09/2024 | 193.210 |
26/09/2024 | 192.930 |
25/09/2024 | 192.880 |
24/09/2024 | 192.940 |
23/09/2024 | 192.900 |
20/09/2024 | 192.830 |
19/09/2024 | 192.840 |
18/09/2024 | 192.290 |
17/09/2024 | 192.190 |
16/09/2024 | 191.940 |
13/09/2024 | 191.620 |
12/09/2024 | 191.270 |
11/09/2024 | 191.120 |
10/09/2024 | 191.180 |
09/09/2024 | 191.230 |
06/09/2024 | 191.070 |
05/09/2024 | 191.020 |
04/09/2024 | 190.700 |
03/09/2024 | 190.390 |
30/08/2024 | 190.540 |
28/08/2024 | 190.440 |
23/08/2024 | 190.460 |
22/08/2024 | 189.900 |
21/08/2024 | 189.950 |
20/08/2024 | 189.730 |
19/08/2024 | 189.610 |
16/08/2024 | 189.290 |
15/08/2024 | 188.900 |
14/08/2024 | 188.720 |
13/08/2024 | 188.320 |
12/08/2024 | 188.160 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 197.770 |
07/02/2025 | 197.730 |
06/02/2025 | 197.930 |
05/02/2025 | 197.820 |
04/02/2025 | 197.370 |
31/01/2025 | 197.370 |
30/01/2025 | 197.340 |
29/01/2025 | 197.080 |
28/01/2025 | 197.030 |
27/01/2025 | 196.950 |
24/01/2025 | 196.980 |
23/01/2025 | 196.750 |
22/01/2025 | 196.810 |
21/01/2025 | 196.720 |
17/01/2025 | 196.370 |
16/01/2025 | 195.940 |
15/01/2025 | 195.710 |
14/01/2025 | 194.720 |
13/01/2025 | 194.520 |
10/01/2025 | 194.870 |
08/01/2025 | 195.210 |
07/01/2025 | 195.360 |
06/01/2025 | 195.620 |
03/01/2025 | 195.410 |
02/01/2025 | 195.130 |
31/12/2024 | 194.880 |
24/12/2024 | 194.830 |
23/12/2024 | 194.590 |
20/12/2024 | 194.650 |
19/12/2024 | 194.340 |
18/12/2024 | 195.080 |
17/12/2024 | 195.610 |
16/12/2024 | 195.850 |
13/12/2024 | 195.870 |
12/12/2024 | 196.130 |
11/12/2024 | 196.320 |
10/12/2024 | 196.230 |
09/12/2024 | 196.240 |
06/12/2024 | 196.260 |
04/12/2024 | 195.960 |
02/12/2024 | 195.480 |
29/11/2024 | 195.290 |
27/11/2024 | 195.040 |
26/11/2024 | 194.890 |
25/11/2024 | 194.900 |
22/11/2024 | 194.470 |
21/11/2024 | 194.310 |
20/11/2024 | 194.150 |
19/11/2024 | 194.190 |
18/11/2024 | 194.060 |
15/11/2024 | 193.910 |
14/11/2024 | 194.090 |
13/11/2024 | 194.070 |
12/11/2024 | 194.140 |
11/11/2024 | 194.510 |
08/11/2024 | 194.400 |
07/11/2024 | 193.930 |
06/11/2024 | 193.590 |
05/11/2024 | 193.300 |
04/11/2024 | 193.240 |
01/11/2024 | 193.040 |
31/10/2024 | 192.940 |
30/10/2024 | 193.170 |
29/10/2024 | 193.050 |
25/10/2024 | 192.920 |
24/10/2024 | 192.830 |
23/10/2024 | 192.720 |
22/10/2024 | 193.010 |
21/10/2024 | 193.290 |
18/10/2024 | 193.570 |
17/10/2024 | 193.390 |
15/10/2024 | 193.190 |
14/10/2024 | 192.890 |
10/10/2024 | 192.640 |
09/10/2024 | 192.640 |
08/10/2024 | 192.610 |
07/10/2024 | 192.680 |
04/10/2024 | 193.030 |
02/10/2024 | 193.260 |
01/10/2024 | 193.300 |
30/09/2024 | 193.220 |
27/09/2024 | 193.210 |
26/09/2024 | 192.930 |
25/09/2024 | 192.880 |
24/09/2024 | 192.940 |
23/09/2024 | 192.900 |
20/09/2024 | 192.830 |
19/09/2024 | 192.840 |
18/09/2024 | 192.290 |
17/09/2024 | 192.190 |
16/09/2024 | 191.940 |
13/09/2024 | 191.620 |
12/09/2024 | 191.270 |
11/09/2024 | 191.120 |
10/09/2024 | 191.180 |
09/09/2024 | 191.230 |
06/09/2024 | 191.070 |
05/09/2024 | 191.020 |
04/09/2024 | 190.700 |
03/09/2024 | 190.390 |
30/08/2024 | 190.540 |
28/08/2024 | 190.440 |
23/08/2024 | 190.460 |
22/08/2024 | 189.900 |
21/08/2024 | 189.950 |
20/08/2024 | 189.730 |
19/08/2024 | 189.610 |
16/08/2024 | 189.290 |
15/08/2024 | 188.900 |
14/08/2024 | 188.720 |
13/08/2024 | 188.320 |
12/08/2024 | 188.160 |
09/08/2024 | 188.080 |
08/08/2024 | 187.850 |
07/08/2024 | 187.720 |
06/08/2024 | 187.430 |
02/08/2024 | 187.980 |
01/08/2024 | 188.300 |
31/07/2024 | 188.140 |
30/07/2024 | 187.780 |
29/07/2024 | 187.770 |
26/07/2024 | 187.770 |
25/07/2024 | 187.400 |
24/07/2024 | 187.330 |
23/07/2024 | 187.430 |
22/07/2024 | 187.310 |
19/07/2024 | 187.150 |
18/07/2024 | 187.210 |
17/07/2024 | 187.280 |
16/07/2024 | 187.270 |
15/07/2024 | 186.930 |
12/07/2024 | 186.820 |
11/07/2024 | 186.540 |
10/07/2024 | 186.050 |
09/07/2024 | 185.880 |
08/07/2024 | 185.940 |
05/07/2024 | 185.700 |
03/07/2024 | 185.300 |
02/07/2024 | 184.970 |
01/07/2024 | 184.830 |
27/06/2024 | 184.870 |
26/06/2024 | 184.810 |
25/06/2024 | 185.070 |
24/06/2024 | 185.010 |
21/06/2024 | 184.840 |
20/06/2024 | 184.750 |
18/06/2024 | 184.750 |
17/06/2024 | 184.440 |
14/06/2024 | 184.530 |
13/06/2024 | 184.830 |
12/06/2024 | 184.860 |
11/06/2024 | 184.220 |
10/06/2024 | 184.160 |
07/06/2024 | 184.250 |
06/06/2024 | 184.500 |
05/06/2024 | 184.440 |
04/06/2024 | 184.180 |
31/05/2024 | 183.440 |
30/05/2024 | 183.200 |
29/05/2024 | 183.030 |
28/05/2024 | 183.460 |
24/05/2024 | 183.470 |
23/05/2024 | 183.420 |
22/05/2024 | 183.620 |
21/05/2024 | 183.750 |
20/05/2024 | 183.680 |
17/05/2024 | 183.580 |
16/05/2024 | 183.590 |
15/05/2024 | 183.410 |
14/05/2024 | 182.880 |
13/05/2024 | 182.840 |
10/05/2024 | 182.790 |
09/05/2024 | 182.700 |
08/05/2024 | 182.680 |
07/05/2024 | 182.770 |
03/05/2024 | 182.380 |
02/05/2024 | 181.690 |
01/05/2024 | 181.220 |
30/04/2024 | 181.050 |
29/04/2024 | 181.260 |
26/04/2024 | 180.960 |
25/04/2024 | 180.510 |
24/04/2024 | 180.930 |
23/04/2024 | 180.970 |
22/04/2024 | 180.430 |
19/04/2024 | 180.020 |
18/04/2024 | 179.840 |
17/04/2024 | 179.830 |
16/04/2024 | 179.670 |
15/04/2024 | 180.410 |
12/04/2024 | 180.830 |
11/04/2024 | 180.830 |
10/04/2024 | 181.130 |
09/04/2024 | 181.760 |
08/04/2024 | 181.470 |
05/04/2024 | 181.490 |
04/04/2024 | 181.610 |
03/04/2024 | 181.400 |
02/04/2024 | 181.250 |
28/03/2024 | 181.920 |
27/03/2024 | 181.790 |
26/03/2024 | 181.620 |
25/03/2024 | 181.630 |
22/03/2024 | 181.700 |
21/03/2024 | 181.610 |
20/03/2024 | 181.340 |
19/03/2024 | 181.110 |
15/03/2024 | 180.790 |
14/03/2024 | 180.780 |
13/03/2024 | 181.200 |
12/03/2024 | 181.090 |
11/03/2024 | 181.030 |
08/03/2024 | 181.090 |
07/03/2024 | 180.790 |
06/03/2024 | 180.570 |
05/03/2024 | 180.400 |
04/03/2024 | 180.330 |
01/03/2024 | 180.280 |
29/02/2024 | 179.880 |
28/02/2024 | 179.790 |
27/02/2024 | 179.880 |
26/02/2024 | 179.850 |
23/02/2024 | 179.760 |
22/02/2024 | 179.270 |
21/02/2024 | 178.840 |
20/02/2024 | 178.990 |
16/02/2024 | 178.810 |
15/02/2024 | 178.770 |
14/02/2024 | 178.650 |
13/02/2024 | 178.430 |
12/02/2024 | 179.060 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 197.770 |
07/02/2025 | 197.730 |
06/02/2025 | 197.930 |
05/02/2025 | 197.820 |
04/02/2025 | 197.370 |
31/01/2025 | 197.370 |
30/01/2025 | 197.340 |
29/01/2025 | 197.080 |
28/01/2025 | 197.030 |
27/01/2025 | 196.950 |
24/01/2025 | 196.980 |
23/01/2025 | 196.750 |
22/01/2025 | 196.810 |
21/01/2025 | 196.720 |
17/01/2025 | 196.370 |
16/01/2025 | 195.940 |
15/01/2025 | 195.710 |
14/01/2025 | 194.720 |
13/01/2025 | 194.520 |
10/01/2025 | 194.870 |
08/01/2025 | 195.210 |
07/01/2025 | 195.360 |
06/01/2025 | 195.620 |
03/01/2025 | 195.410 |
02/01/2025 | 195.130 |
31/12/2024 | 194.880 |
24/12/2024 | 194.830 |
23/12/2024 | 194.590 |
20/12/2024 | 194.650 |
19/12/2024 | 194.340 |
18/12/2024 | 195.080 |
17/12/2024 | 195.610 |
16/12/2024 | 195.850 |
13/12/2024 | 195.870 |
12/12/2024 | 196.130 |
11/12/2024 | 196.320 |
10/12/2024 | 196.230 |
09/12/2024 | 196.240 |
06/12/2024 | 196.260 |
04/12/2024 | 195.960 |
02/12/2024 | 195.480 |
29/11/2024 | 195.290 |
27/11/2024 | 195.040 |
26/11/2024 | 194.890 |
25/11/2024 | 194.900 |
22/11/2024 | 194.470 |
21/11/2024 | 194.310 |
20/11/2024 | 194.150 |
19/11/2024 | 194.190 |
18/11/2024 | 194.060 |
15/11/2024 | 193.910 |
14/11/2024 | 194.090 |
13/11/2024 | 194.070 |
12/11/2024 | 194.140 |
11/11/2024 | 194.510 |
08/11/2024 | 194.400 |
07/11/2024 | 193.930 |
06/11/2024 | 193.590 |
05/11/2024 | 193.300 |
04/11/2024 | 193.240 |
01/11/2024 | 193.040 |
31/10/2024 | 192.940 |
30/10/2024 | 193.170 |
29/10/2024 | 193.050 |
25/10/2024 | 192.920 |
24/10/2024 | 192.830 |
23/10/2024 | 192.720 |
22/10/2024 | 193.010 |
21/10/2024 | 193.290 |
18/10/2024 | 193.570 |
17/10/2024 | 193.390 |
15/10/2024 | 193.190 |
14/10/2024 | 192.890 |
10/10/2024 | 192.640 |
09/10/2024 | 192.640 |
08/10/2024 | 192.610 |
07/10/2024 | 192.680 |
04/10/2024 | 193.030 |
02/10/2024 | 193.260 |
01/10/2024 | 193.300 |
30/09/2024 | 193.220 |
27/09/2024 | 193.210 |
26/09/2024 | 192.930 |
25/09/2024 | 192.880 |
24/09/2024 | 192.940 |
23/09/2024 | 192.900 |
20/09/2024 | 192.830 |
19/09/2024 | 192.840 |
18/09/2024 | 192.290 |
17/09/2024 | 192.190 |
16/09/2024 | 191.940 |
13/09/2024 | 191.620 |
12/09/2024 | 191.270 |
11/09/2024 | 191.120 |
10/09/2024 | 191.180 |
09/09/2024 | 191.230 |
06/09/2024 | 191.070 |
05/09/2024 | 191.020 |
04/09/2024 | 190.700 |
03/09/2024 | 190.390 |
30/08/2024 | 190.540 |
28/08/2024 | 190.440 |
23/08/2024 | 190.460 |
22/08/2024 | 189.900 |
21/08/2024 | 189.950 |
20/08/2024 | 189.730 |
19/08/2024 | 189.610 |
16/08/2024 | 189.290 |
15/08/2024 | 188.900 |
14/08/2024 | 188.720 |
13/08/2024 | 188.320 |
12/08/2024 | 188.160 |
09/08/2024 | 188.080 |
08/08/2024 | 187.850 |
07/08/2024 | 187.720 |
06/08/2024 | 187.430 |
02/08/2024 | 187.980 |
01/08/2024 | 188.300 |
31/07/2024 | 188.140 |
30/07/2024 | 187.780 |
29/07/2024 | 187.770 |
26/07/2024 | 187.770 |
25/07/2024 | 187.400 |
24/07/2024 | 187.330 |
23/07/2024 | 187.430 |
22/07/2024 | 187.310 |
19/07/2024 | 187.150 |
18/07/2024 | 187.210 |
17/07/2024 | 187.280 |
16/07/2024 | 187.270 |
15/07/2024 | 186.930 |
12/07/2024 | 186.820 |
11/07/2024 | 186.540 |
10/07/2024 | 186.050 |
09/07/2024 | 185.880 |
08/07/2024 | 185.940 |
05/07/2024 | 185.700 |
03/07/2024 | 185.300 |
02/07/2024 | 184.970 |
01/07/2024 | 184.830 |
27/06/2024 | 184.870 |
26/06/2024 | 184.810 |
25/06/2024 | 185.070 |
24/06/2024 | 185.010 |
21/06/2024 | 184.840 |
20/06/2024 | 184.750 |
18/06/2024 | 184.750 |
17/06/2024 | 184.440 |
14/06/2024 | 184.530 |
13/06/2024 | 184.830 |
12/06/2024 | 184.860 |
11/06/2024 | 184.220 |
10/06/2024 | 184.160 |
07/06/2024 | 184.250 |
06/06/2024 | 184.500 |
05/06/2024 | 184.440 |
04/06/2024 | 184.180 |
31/05/2024 | 183.440 |
30/05/2024 | 183.200 |
29/05/2024 | 183.030 |
28/05/2024 | 183.460 |
24/05/2024 | 183.470 |
23/05/2024 | 183.420 |
22/05/2024 | 183.620 |
21/05/2024 | 183.750 |
20/05/2024 | 183.680 |
17/05/2024 | 183.580 |
16/05/2024 | 183.590 |
15/05/2024 | 183.410 |
14/05/2024 | 182.880 |
13/05/2024 | 182.840 |
10/05/2024 | 182.790 |
09/05/2024 | 182.700 |
08/05/2024 | 182.680 |
07/05/2024 | 182.770 |
03/05/2024 | 182.380 |
02/05/2024 | 181.690 |
01/05/2024 | 181.220 |
30/04/2024 | 181.050 |
29/04/2024 | 181.260 |
26/04/2024 | 180.960 |
25/04/2024 | 180.510 |
24/04/2024 | 180.930 |
23/04/2024 | 180.970 |
22/04/2024 | 180.430 |
19/04/2024 | 180.020 |
18/04/2024 | 179.840 |
17/04/2024 | 179.830 |
16/04/2024 | 179.670 |
15/04/2024 | 180.410 |
12/04/2024 | 180.830 |
11/04/2024 | 180.830 |
10/04/2024 | 181.130 |
09/04/2024 | 181.760 |
08/04/2024 | 181.470 |
05/04/2024 | 181.490 |
04/04/2024 | 181.610 |
03/04/2024 | 181.400 |
02/04/2024 | 181.250 |
28/03/2024 | 181.920 |
27/03/2024 | 181.790 |
26/03/2024 | 181.620 |
25/03/2024 | 181.630 |
22/03/2024 | 181.700 |
21/03/2024 | 181.610 |
20/03/2024 | 181.340 |
19/03/2024 | 181.110 |
15/03/2024 | 180.790 |
14/03/2024 | 180.780 |
13/03/2024 | 181.200 |
12/03/2024 | 181.090 |
11/03/2024 | 181.030 |
08/03/2024 | 181.090 |
07/03/2024 | 180.790 |
06/03/2024 | 180.570 |
05/03/2024 | 180.400 |
04/03/2024 | 180.330 |
01/03/2024 | 180.280 |
29/02/2024 | 179.880 |
28/02/2024 | 179.790 |
27/02/2024 | 179.880 |
26/02/2024 | 179.850 |
23/02/2024 | 179.760 |
22/02/2024 | 179.270 |
21/02/2024 | 178.840 |
20/02/2024 | 178.990 |
16/02/2024 | 178.810 |
15/02/2024 | 178.770 |
14/02/2024 | 178.650 |
13/02/2024 | 178.430 |
12/02/2024 | 179.060 |
09/02/2024 | 178.950 |
08/02/2024 | 178.810 |
07/02/2024 | 178.690 |
06/02/2024 | 178.610 |
02/02/2024 | 178.930 |
01/02/2024 | 179.100 |
31/01/2024 | 178.780 |
30/01/2024 | 178.810 |
29/01/2024 | 178.810 |
26/01/2024 | 178.560 |
25/01/2024 | 178.270 |
24/01/2024 | 178.040 |
23/01/2024 | 177.950 |
22/01/2024 | 177.980 |
19/01/2024 | 177.560 |
18/01/2024 | 177.230 |
17/01/2024 | 177.140 |
16/01/2024 | 177.580 |
12/01/2024 | 177.810 |
11/01/2024 | 177.510 |
10/01/2024 | 177.210 |
09/01/2024 | 176.740 |
08/01/2024 | 176.560 |
05/01/2024 | 176.260 |
04/01/2024 | 176.350 |
03/01/2024 | 176.380 |
02/01/2024 | 176.910 |
29/12/2023 | 177.330 |
28/12/2023 | 177.370 |
22/12/2023 | 177.020 |
21/12/2023 | 176.730 |
20/12/2023 | 176.570 |
19/12/2023 | 176.240 |
18/12/2023 | 175.940 |
15/12/2023 | 175.940 |
14/12/2023 | 175.940 |
13/12/2023 | 174.110 |
12/12/2023 | 173.350 |
11/12/2023 | 173.030 |
08/12/2023 | 173.090 |
07/12/2023 | 173.170 |
06/12/2023 | 173.100 |
05/12/2023 | 172.860 |
04/12/2023 | 172.530 |
01/12/2023 | 172.380 |
30/11/2023 | 171.600 |
29/11/2023 | 171.470 |
28/11/2023 | 170.680 |
27/11/2023 | 170.250 |
24/11/2023 | 169.900 |
22/11/2023 | 169.780 |
21/11/2023 | 169.540 |
20/11/2023 | 169.450 |
17/11/2023 | 169.230 |
16/11/2023 | 169.090 |
15/11/2023 | 169.060 |
14/11/2023 | 168.910 |
13/11/2023 | 167.720 |
10/11/2023 | 167.740 |
09/11/2023 | 167.640 |
08/11/2023 | 167.740 |
07/11/2023 | 167.640 |
06/11/2023 | 167.670 |
03/11/2023 | 167.570 |
02/11/2023 | 166.640 |
01/11/2023 | 165.090 |
31/10/2023 | 164.690 |
27/10/2023 | 164.700 |
26/10/2023 | 164.630 |
25/10/2023 | 164.760 |
24/10/2023 | 165.000 |
23/10/2023 | 164.450 |
20/10/2023 | 164.210 |
19/10/2023 | 164.360 |
18/10/2023 | 164.730 |
17/10/2023 | 165.240 |
16/10/2023 | 165.780 |
13/10/2023 | 165.960 |
12/10/2023 | 165.840 |
11/10/2023 | 166.300 |
10/10/2023 | 166.070 |
09/10/2023 | 165.000 |
06/10/2023 | 164.920 |
05/10/2023 | 165.000 |
04/10/2023 | 165.020 |
03/10/2023 | 165.170 |
02/10/2023 | 166.200 |
29/09/2023 | 166.750 |
28/09/2023 | 166.440 |
27/09/2023 | 166.520 |
26/09/2023 | 166.720 |
25/09/2023 | 167.080 |
22/09/2023 | 167.530 |
21/09/2023 | 167.300 |
20/09/2023 | 168.020 |
19/09/2023 | 167.900 |
18/09/2023 | 168.040 |
15/09/2023 | 168.170 |
14/09/2023 | 168.210 |
13/09/2023 | 168.020 |
12/09/2023 | 167.850 |
11/09/2023 | 167.810 |
08/09/2023 | 167.610 |
07/09/2023 | 167.480 |
06/09/2023 | 167.360 |
05/09/2023 | 167.680 |
01/09/2023 | 168.010 |
31/08/2023 | 167.950 |
30/08/2023 | 167.800 |
29/08/2023 | 167.490 |
25/08/2023 | 166.730 |
24/08/2023 | 166.650 |
23/08/2023 | 166.690 |
22/08/2023 | 166.100 |
21/08/2023 | 165.910 |
18/08/2023 | 166.140 |
17/08/2023 | 166.270 |
16/08/2023 | 166.760 |
15/08/2023 | 166.830 |
14/08/2023 | 166.990 |
11/08/2023 | 167.070 |
10/08/2023 | 167.170 |
09/08/2023 | 167.020 |
08/08/2023 | 166.790 |
04/08/2023 | 166.620 |
03/08/2023 | 166.110 |
02/08/2023 | 166.510 |
01/08/2023 | 166.940 |
31/07/2023 | 167.270 |
28/07/2023 | 167.080 |
27/07/2023 | 166.960 |
26/07/2023 | 166.800 |
25/07/2023 | 166.760 |
24/07/2023 | 166.830 |
21/07/2023 | 166.680 |
20/07/2023 | 166.510 |
19/07/2023 | 166.900 |
18/07/2023 | 166.530 |
17/07/2023 | 166.160 |
14/07/2023 | 166.370 |
13/07/2023 | 166.430 |
12/07/2023 | 165.690 |
11/07/2023 | 164.660 |
10/07/2023 | 164.340 |
07/07/2023 | 164.160 |
06/07/2023 | 164.000 |
05/07/2023 | 164.830 |
03/07/2023 | 165.010 |
30/06/2023 | 164.820 |
29/06/2023 | 164.360 |
28/06/2023 | 164.440 |
27/06/2023 | 164.080 |
26/06/2023 | 163.940 |
23/06/2023 | 163.980 |
22/06/2023 | 164.110 |
21/06/2023 | 164.440 |
20/06/2023 | 164.830 |
16/06/2023 | 165.000 |
15/06/2023 | 164.900 |
14/06/2023 | 164.660 |
13/06/2023 | 164.580 |
12/06/2023 | 164.370 |
09/06/2023 | 164.240 |
08/06/2023 | 164.070 |
07/06/2023 | 163.750 |
06/06/2023 | 163.720 |
02/06/2023 | 163.470 |
01/06/2023 | 162.750 |
31/05/2023 | 162.280 |
30/05/2023 | 162.230 |
26/05/2023 | 161.670 |
25/05/2023 | 161.540 |
24/05/2023 | 161.770 |
23/05/2023 | 162.280 |
22/05/2023 | 162.450 |
19/05/2023 | 162.310 |
18/05/2023 | 162.160 |
17/05/2023 | 162.380 |
16/05/2023 | 162.510 |
15/05/2023 | 162.810 |
12/05/2023 | 162.960 |
11/05/2023 | 162.980 |
10/05/2023 | 163.420 |
09/05/2023 | 163.150 |
05/05/2023 | 163.500 |
04/05/2023 | 163.190 |
03/05/2023 | 163.730 |
02/05/2023 | 163.630 |
28/04/2023 | 164.070 |
27/04/2023 | 163.630 |
26/04/2023 | 163.550 |
25/04/2023 | 163.670 |
24/04/2023 | 163.750 |
21/04/2023 | 163.560 |
20/04/2023 | 163.440 |
19/04/2023 | 163.780 |
18/04/2023 | 164.070 |
17/04/2023 | 163.790 |
14/04/2023 | 164.050 |
13/04/2023 | 164.080 |
12/04/2023 | 163.740 |
11/04/2023 | 163.380 |
06/04/2023 | 163.260 |
05/04/2023 | 163.160 |
04/04/2023 | 163.470 |
03/04/2023 | 163.490 |
31/03/2023 | 162.920 |
30/03/2023 | 161.920 |
29/03/2023 | 161.410 |
28/03/2023 | 160.770 |
27/03/2023 | 160.840 |
24/03/2023 | 160.680 |
23/03/2023 | 161.160 |
22/03/2023 | 161.140 |
21/03/2023 | 160.650 |
20/03/2023 | 159.690 |
16/03/2023 | 160.390 |
15/03/2023 | 159.920 |
14/03/2023 | 160.930 |
13/03/2023 | 160.560 |
10/03/2023 | 161.190 |
09/03/2023 | 161.580 |
08/03/2023 | 161.760 |
07/03/2023 | 162.860 |
06/03/2023 | 162.430 |
03/03/2023 | 161.900 |
02/03/2023 | 161.130 |
01/03/2023 | 161.510 |
28/02/2023 | 161.600 |
27/02/2023 | 161.540 |
24/02/2023 | 161.160 |
23/02/2023 | 161.460 |
22/02/2023 | 160.940 |
21/02/2023 | 160.820 |
17/02/2023 | 161.780 |
16/02/2023 | 162.180 |
15/02/2023 | 162.330 |
14/02/2023 | 162.380 |
13/02/2023 | 162.540 |
10/02/2023 | 162.480 |
09/02/2023 | 163.240 |
08/02/2023 | 163.410 |
07/02/2023 | 163.400 |
03/02/2023 | 164.160 |
02/02/2023 | 164.410 |
01/02/2023 | 162.840 |
31/01/2023 | 162.370 |
30/01/2023 | 162.160 |
27/01/2023 | 162.490 |
26/01/2023 | 162.340 |
25/01/2023 | 162.040 |
24/01/2023 | 162.060 |
23/01/2023 | 161.960 |
20/01/2023 | 161.870 |
19/01/2023 | 161.960 |
18/01/2023 | 163.520 |
17/01/2023 | 162.110 |
13/01/2023 | 161.900 |
12/01/2023 | 161.560 |
11/01/2023 | 160.810 |
10/01/2023 | 160.220 |
09/01/2023 | 160.140 |
06/01/2023 | 159.270 |
05/01/2023 | 157.950 |
04/01/2023 | 158.040 |
03/01/2023 | 157.220 |
30/12/2022 | 156.510 |
29/12/2022 | 156.460 |
23/12/2022 | 157.400 |
22/12/2022 | 157.320 |
21/12/2022 | 157.480 |
20/12/2022 | 156.990 |
19/12/2022 | 157.530 |
16/12/2022 | 157.930 |
15/12/2022 | 158.800 |
14/12/2022 | 159.450 |
13/12/2022 | 159.430 |
12/12/2022 | 158.540 |
09/12/2022 | 158.460 |
08/12/2022 | 158.230 |
07/12/2022 | 158.070 |
06/12/2022 | 158.280 |
05/12/2022 | 158.530 |
02/12/2022 | 158.650 |
01/12/2022 | 158.480 |
30/11/2022 | 157.520 |
29/11/2022 | 157.090 |
28/11/2022 | 157.250 |
25/11/2022 | 157.600 |
23/11/2022 | 157.360 |
22/11/2022 | 156.750 |
21/11/2022 | 156.260 |
18/11/2022 | 156.300 |
17/11/2022 | 156.180 |
16/11/2022 | 156.790 |
15/11/2022 | 156.900 |
14/11/2022 | 156.220 |
11/11/2022 | 155.970 |
10/11/2022 | 155.630 |
09/11/2022 | 153.710 |
08/11/2022 | 154.380 |
07/11/2022 | 154.190 |
04/11/2022 | 153.900 |
03/11/2022 | 153.520 |
02/11/2022 | 154.770 |
01/11/2022 | 154.820 |
28/10/2022 | 154.900 |
27/10/2022 | 154.190 |
26/10/2022 | 153.670 |
25/10/2022 | 152.960 |
24/10/2022 | 152.280 |
21/10/2022 | 151.950 |
20/10/2022 | 152.280 |
19/10/2022 | 152.700 |
18/10/2022 | 153.170 |
17/10/2022 | 152.580 |
14/10/2022 | 151.970 |
13/10/2022 | 151.620 |
12/10/2022 | 151.950 |
11/10/2022 | 152.150 |
10/10/2022 | 153.070 |
07/10/2022 | 153.190 |
06/10/2022 | 153.730 |
05/10/2022 | 153.700 |
04/10/2022 | 153.820 |
03/10/2022 | 152.170 |
30/09/2022 | 151.670 |
29/09/2022 | 151.560 |
28/09/2022 | 152.210 |
27/09/2022 | 152.300 |
26/09/2022 | 152.760 |
23/09/2022 | 154.180 |
22/09/2022 | 155.220 |
21/09/2022 | 156.160 |
20/09/2022 | 156.140 |
16/09/2022 | 156.370 |
15/09/2022 | 157.050 |
14/09/2022 | 157.550 |
13/09/2022 | 157.860 |
12/09/2022 | 159.160 |
09/09/2022 | 158.670 |
08/09/2022 | 157.720 |
07/09/2022 | 157.070 |
06/09/2022 | 156.790 |
02/09/2022 | 157.050 |
01/09/2022 | 156.460 |
31/08/2022 | 157.490 |
30/08/2022 | 158.280 |
26/08/2022 | 159.900 |
25/08/2022 | 160.230 |
24/08/2022 | 159.930 |
23/08/2022 | 159.970 |
22/08/2022 | 160.270 |
19/08/2022 | 161.420 |
18/08/2022 | 162.060 |
17/08/2022 | 162.200 |
16/08/2022 | 163.000 |
15/08/2022 | 163.100 |
12/08/2022 | 162.900 |
11/08/2022 | 162.670 |
10/08/2022 | 162.180 |
09/08/2022 | 161.170 |
08/08/2022 | 161.640 |
05/08/2022 | 161.060 |
04/08/2022 | 161.180 |
03/08/2022 | 160.430 |
02/08/2022 | 160.050 |
29/07/2022 | 159.120 |
28/07/2022 | 158.040 |
27/07/2022 | 157.170 |
26/07/2022 | 156.640 |
25/07/2022 | 157.140 |
22/07/2022 | 156.820 |
21/07/2022 | 155.920 |
20/07/2022 | 155.300 |
19/07/2022 | 153.960 |
18/07/2022 | 153.410 |
15/07/2022 | 152.610 |
14/07/2022 | 151.950 |
13/07/2022 | 152.760 |
12/07/2022 | 152.790 |
11/07/2022 | 152.820 |
08/07/2022 | 152.690 |
07/07/2022 | 152.180 |
06/07/2022 | 151.360 |
05/07/2022 | 151.400 |
01/07/2022 | 151.690 |
30/06/2022 | 151.500 |
29/06/2022 | 152.550 |
28/06/2022 | 153.070 |
27/06/2022 | 154.730 |
24/06/2022 | 155.000 |
23/06/2022 | 154.390 |
22/06/2022 | 154.690 |
21/06/2022 | 155.290 |
17/06/2022 | 155.140 |
16/06/2022 | 155.100 |
15/06/2022 | 156.710 |
14/06/2022 | 155.970 |
13/06/2022 | 156.340 |
10/06/2022 | 160.120 |
09/06/2022 | 161.550 |
08/06/2022 | 162.260 |
07/06/2022 | 162.490 |
01/06/2022 | 163.310 |
31/05/2022 | 163.130 |
27/05/2022 | 163.100 |
26/05/2022 | 162.140 |
25/05/2022 | 160.400 |
24/05/2022 | 159.420 |
23/05/2022 | 159.320 |
20/05/2022 | 159.240 |
19/05/2022 | 159.140 |
18/05/2022 | 159.410 |
17/05/2022 | 160.730 |
16/05/2022 | 160.670 |
13/05/2022 | 160.790 |
12/05/2022 | 160.560 |
11/05/2022 | 161.420 |
10/05/2022 | 161.410 |
09/05/2022 | 161.440 |
06/05/2022 | 163.010 |
05/05/2022 | 164.250 |
04/05/2022 | 164.780 |
03/05/2022 | 164.780 |
29/04/2022 | 165.210 |
28/04/2022 | 166.130 |
27/04/2022 | 166.160 |
26/04/2022 | 166.740 |
25/04/2022 | 166.700 |
22/04/2022 | 167.050 |
21/04/2022 | 167.620 |
20/04/2022 | 167.850 |
19/04/2022 | 167.630 |
14/04/2022 | 168.230 |
13/04/2022 | 168.250 |
12/04/2022 | 168.020 |
11/04/2022 | 167.720 |
08/04/2022 | 168.690 |
07/04/2022 | 169.010 |
06/04/2022 | 169.340 |
05/04/2022 | 170.300 |
04/04/2022 | 170.670 |
01/04/2022 | 170.290 |
31/03/2022 | 170.500 |
30/03/2022 | 170.450 |
29/03/2022 | 170.020 |
28/03/2022 | 168.970 |
25/03/2022 | 169.080 |
24/03/2022 | 169.120 |
23/03/2022 | 169.060 |
22/03/2022 | 168.890 |
21/03/2022 | 169.180 |
16/03/2022 | 168.070 |
15/03/2022 | 166.960 |
14/03/2022 | 167.040 |
11/03/2022 | 168.390 |
10/03/2022 | 168.700 |
09/03/2022 | 169.270 |
08/03/2022 | 168.830 |
07/03/2022 | 169.420 |
04/03/2022 | 170.620 |
03/03/2022 | 171.270 |
02/03/2022 | 171.340 |
01/03/2022 | 171.300 |
28/02/2022 | 171.190 |
25/02/2022 | 170.980 |
24/02/2022 | 169.620 |
23/02/2022 | 170.520 |
22/02/2022 | 170.490 |
18/02/2022 | 170.800 |
17/02/2022 | 170.890 |
16/02/2022 | 171.020 |
15/02/2022 | 170.810 |
14/02/2022 | 170.390 |
11/02/2022 | 171.220 |
10/02/2022 | 172.080 |
09/02/2022 | 172.920 |
08/02/2022 | 172.270 |
07/02/2022 | 172.200 |
04/02/2022 | 172.530 |
03/02/2022 | 173.600 |
02/02/2022 | 174.350 |
01/02/2022 | 173.900 |
31/01/2022 | 173.230 |
28/01/2022 | 173.260 |
27/01/2022 | 173.930 |
26/01/2022 | 174.810 |
25/01/2022 | 174.490 |
24/01/2022 | 174.540 |
21/01/2022 | 175.250 |
20/01/2022 | 175.820 |
19/01/2022 | 175.940 |
18/01/2022 | 175.800 |
14/01/2022 | 176.360 |
13/01/2022 | 176.580 |
12/01/2022 | 176.650 |
11/01/2022 | 176.190 |
10/01/2022 | 175.610 |
05/01/2022 | 176.580 |
04/01/2022 | 176.760 |
31/12/2021 | 176.750 |
30/12/2021 | 176.760 |
23/12/2021 | 176.310 |
22/12/2021 | 175.940 |
21/12/2021 | 175.610 |
20/12/2021 | 175.090 |
17/12/2021 | 175.420 |
16/12/2021 | 175.530 |
15/12/2021 | 175.290 |
14/12/2021 | 175.200 |
13/12/2021 | 175.250 |
10/12/2021 | 175.250 |
09/12/2021 | 175.240 |
08/12/2021 | 175.340 |
07/12/2021 | 175.380 |
06/12/2021 | 174.470 |
03/12/2021 | 174.060 |
02/12/2021 | 173.740 |
01/12/2021 | 173.690 |
30/11/2021 | 173.370 |
29/11/2021 | 173.700 |
26/11/2021 | 173.220 |
24/11/2021 | 174.380 |
23/11/2021 | 174.680 |
22/11/2021 | 175.250 |
19/11/2021 | 175.380 |
18/11/2021 | 175.450 |
17/11/2021 | 175.420 |
16/11/2021 | 175.500 |
15/11/2021 | 175.610 |
12/11/2021 | 175.830 |
11/11/2021 | 176.030 |
10/11/2021 | 176.020 |
09/11/2021 | 176.420 |
08/11/2021 | 176.380 |
05/11/2021 | 176.180 |
04/11/2021 | 175.530 |
03/11/2021 | 174.970 |
02/11/2021 | 174.990 |
01/11/2021 | 174.990 |
29/10/2021 | 174.960 |
28/10/2021 | 175.030 |
27/10/2021 | 175.030 |
26/10/2021 | 174.970 |
22/10/2021 | 174.990 |
21/10/2021 | 175.090 |
20/10/2021 | 175.180 |
19/10/2021 | 175.120 |
18/10/2021 | 174.960 |
15/10/2021 | 175.130 |
14/10/2021 | 174.960 |
13/10/2021 | 174.340 |
12/10/2021 | 174.350 |
11/10/2021 | 174.790 |
08/10/2021 | 174.910 |
07/10/2021 | 175.180 |
06/10/2021 | 174.950 |
05/10/2021 | 175.520 |
04/10/2021 | 175.490 |
01/10/2021 | 175.670 |
30/09/2021 | 175.600 |
29/09/2021 | 175.660 |
28/09/2021 | 175.490 |
27/09/2021 | 175.920 |
24/09/2021 | 175.920 |
23/09/2021 | 175.940 |
22/09/2021 | 175.920 |
21/09/2021 | 175.550 |
20/09/2021 | 175.390 |
17/09/2021 | 176.020 |
16/09/2021 | 176.020 |
15/09/2021 | 175.940 |
14/09/2021 | 175.790 |
13/09/2021 | 175.670 |
10/09/2021 | 175.520 |
09/09/2021 | 175.430 |
08/09/2021 | 175.250 |
07/09/2021 | 175.240 |
03/09/2021 | 175.290 |
02/09/2021 | 175.180 |
01/09/2021 | 175.010 |
31/08/2021 | 174.820 |
27/08/2021 | 174.550 |
26/08/2021 | 174.130 |
25/08/2021 | 174.050 |
24/08/2021 | 173.950 |
23/08/2021 | 173.590 |
20/08/2021 | 173.230 |
19/08/2021 | 173.100 |
18/08/2021 | 173.400 |
17/08/2021 | 173.370 |
16/08/2021 | 173.430 |
13/08/2021 | 173.520 |
12/08/2021 | 173.360 |
11/08/2021 | 173.320 |
10/08/2021 | 173.480 |
09/08/2021 | 173.400 |
06/08/2021 | 173.640 |
05/08/2021 | 173.590 |
04/08/2021 | 173.540 |
03/08/2021 | 173.750 |
30/07/2021 | 173.940 |
29/07/2021 | 173.930 |
28/07/2021 | 173.720 |
27/07/2021 | 173.640 |
26/07/2021 | 173.870 |
23/07/2021 | 173.850 |
22/07/2021 | 173.710 |
21/07/2021 | 173.550 |
20/07/2021 | 173.170 |
19/07/2021 | 172.950 |
16/07/2021 | 173.830 |
15/07/2021 | 173.920 |
14/07/2021 | 174.150 |
13/07/2021 | 174.190 |
12/07/2021 | 174.260 |
09/07/2021 | 174.170 |
08/07/2021 | 174.050 |
07/07/2021 | 174.280 |
06/07/2021 | 174.140 |
02/07/2021 | 174.000 |
01/07/2021 | 173.820 |
30/06/2021 | 173.700 |
29/06/2021 | 173.560 |
28/06/2021 | 173.480 |
25/06/2021 | 173.360 |
24/06/2021 | 173.160 |
23/06/2021 | 172.980 |
22/06/2021 | 172.800 |
21/06/2021 | 172.760 |
18/06/2021 | 172.680 |
17/06/2021 | 172.710 |
16/06/2021 | 172.930 |
15/06/2021 | 172.970 |
14/06/2021 | 172.880 |
11/06/2021 | 172.810 |
10/06/2021 | 172.580 |
09/06/2021 | 172.470 |
08/06/2021 | 172.220 |
04/06/2021 | 171.990 |
03/06/2021 | 171.740 |
02/06/2021 | 171.650 |
01/06/2021 | 171.410 |
28/05/2021 | 171.220 |
27/05/2021 | 171.120 |
26/05/2021 | 170.940 |
25/05/2021 | 170.880 |
24/05/2021 | 170.790 |
21/05/2021 | 170.740 |
20/05/2021 | 170.510 |
19/05/2021 | 170.390 |
18/05/2021 | 170.810 |
17/05/2021 | 170.830 |
14/05/2021 | 170.800 |
13/05/2021 | 170.490 |
12/05/2021 | 170.580 |
11/05/2021 | 170.810 |
10/05/2021 | 171.140 |
07/05/2021 | 171.140 |
06/05/2021 | 170.960 |
05/05/2021 | 170.950 |
04/05/2021 | 170.760 |
30/04/2021 | 170.610 |
29/04/2021 | 170.550 |
28/04/2021 | 170.290 |
27/04/2021 | 170.280 |
26/04/2021 | 170.230 |
23/04/2021 | 170.150 |
22/04/2021 | 169.950 |
21/04/2021 | 169.830 |
20/04/2021 | 169.780 |
19/04/2021 | 170.170 |
16/04/2021 | 170.290 |
15/04/2021 | 170.100 |
14/04/2021 | 169.720 |
13/04/2021 | 169.570 |
12/04/2021 | 169.710 |
09/04/2021 | 169.730 |
08/04/2021 | 169.690 |
07/04/2021 | 169.500 |
06/04/2021 | 169.330 |
01/04/2021 | 168.830 |
31/03/2021 | 168.400 |
30/03/2021 | 168.180 |
29/03/2021 | 168.110 |
26/03/2021 | 168.040 |
25/03/2021 | 167.840 |
24/03/2021 | 167.800 |
23/03/2021 | 167.550 |
22/03/2021 | 167.370 |
19/03/2021 | 167.100 |
18/03/2021 | 167.150 |
16/03/2021 | 167.880 |
15/03/2021 | 167.850 |
12/03/2021 | 167.690 |
11/03/2021 | 167.870 |
10/03/2021 | 167.230 |
09/03/2021 | 167.190 |
08/03/2021 | 167.220 |
05/03/2021 | 167.280 |
04/03/2021 | 167.500 |
03/03/2021 | 167.710 |
02/03/2021 | 167.770 |
01/03/2021 | 167.580 |
26/02/2021 | 167.240 |
25/02/2021 | 167.610 |
24/02/2021 | 167.930 |
23/02/2021 | 167.670 |
22/02/2021 | 167.740 |
19/02/2021 | 167.910 |
18/02/2021 | 167.790 |
17/02/2021 | 167.790 |
16/02/2021 | 167.770 |
12/02/2021 | 167.670 |
11/02/2021 | 167.610 |
10/02/2021 | 167.460 |
09/02/2021 | 167.230 |
08/02/2021 | 167.140 |
05/02/2021 | 166.830 |
04/02/2021 | 166.450 |
03/02/2021 | 166.390 |
02/02/2021 | 166.090 |
01/02/2021 | 165.810 |
29/01/2021 | 165.650 |
28/01/2021 | 165.790 |
27/01/2021 | 165.660 |
26/01/2021 | 165.990 |
25/01/2021 | 165.930 |
22/01/2021 | 166.030 |
21/01/2021 | 166.300 |
20/01/2021 | 166.170 |
19/01/2021 | 165.850 |
15/01/2021 | 165.720 |
14/01/2021 | 165.580 |
13/01/2021 | 165.330 |
12/01/2021 | 165.100 |
11/01/2021 | 165.060 |
08/01/2021 | 165.330 |
07/01/2021 | 165.070 |
06/01/2021 | 164.910 |
05/01/2021 | 164.720 |
04/01/2021 | 164.770 |
31/12/2020 | 164.670 |
30/12/2020 | 164.590 |
24/12/2020 | 163.730 |
23/12/2020 | 163.520 |
22/12/2020 | 163.310 |
21/12/2020 | 163.210 |
18/12/2020 | 163.650 |
17/12/2020 | 163.600 |
16/12/2020 | 163.460 |
15/12/2020 | 163.410 |
14/12/2020 | 163.320 |
11/12/2020 | 163.060 |
10/12/2020 | 163.010 |
09/12/2020 | 162.910 |
08/12/2020 | 162.890 |
07/12/2020 | 162.830 |
04/12/2020 | 162.630 |
03/12/2020 | 162.100 |
02/12/2020 | 161.720 |
01/12/2020 | 161.460 |
30/11/2020 | 161.080 |
27/11/2020 | 160.990 |
25/11/2020 | 160.810 |
24/11/2020 | 160.660 |
23/11/2020 | 160.010 |
20/11/2020 | 159.620 |
19/11/2020 | 159.470 |
18/11/2020 | 159.520 |
17/11/2020 | 159.260 |
16/11/2020 | 159.070 |
13/11/2020 | 158.300 |
12/11/2020 | 158.020 |
11/11/2020 | 158.570 |
10/11/2020 | 158.520 |
09/11/2020 | 158.590 |
06/11/2020 | 156.530 |
05/11/2020 | 156.530 |
04/11/2020 | 155.290 |
03/11/2020 | 154.060 |
02/11/2020 | 153.320 |
30/10/2020 | 153.040 |
29/10/2020 | 153.150 |
28/10/2020 | 152.970 |
27/10/2020 | 154.210 |
23/10/2020 | 155.070 |
22/10/2020 | 154.900 |
21/10/2020 | 155.070 |
20/10/2020 | 155.060 |
19/10/2020 | 154.960 |
16/10/2020 | 154.840 |
15/10/2020 | 154.520 |
14/10/2020 | 155.000 |
13/10/2020 | 155.020 |
12/10/2020 | 154.860 |
09/10/2020 | 154.760 |
08/10/2020 | 154.510 |
07/10/2020 | 153.990 |
06/10/2020 | 153.900 |
05/10/2020 | 153.440 |
02/10/2020 | 152.880 |
01/10/2020 | 153.240 |
30/09/2020 | 152.920 |
29/09/2020 | 151.960 |
28/09/2020 | 152.630 |
25/09/2020 | 152.090 |
24/09/2020 | 152.140 |
23/09/2020 | 153.100 |
22/09/2020 | 153.290 |
21/09/2020 | 153.540 |
18/09/2020 | 154.610 |
17/09/2020 | 154.480 |
16/09/2020 | 154.690 |
15/09/2020 | 154.560 |
14/09/2020 | 154.530 |
11/09/2020 | 154.380 |
10/09/2020 | 154.450 |
09/09/2020 | 154.490 |
08/09/2020 | 154.380 |
04/09/2020 | 154.720 |
03/09/2020 | 155.120 |
02/09/2020 | 155.320 |
01/09/2020 | 154.990 |
28/08/2020 | 154.720 |
27/08/2020 | 154.520 |
26/08/2020 | 154.220 |
25/08/2020 | 154.130 |
24/08/2020 | 153.750 |
21/08/2020 | 153.460 |
20/08/2020 | 153.310 |
19/08/2020 | 153.380 |
18/08/2020 | 153.490 |
17/08/2020 | 153.340 |
14/08/2020 | 153.530 |
13/08/2020 | 153.840 |
12/08/2020 | 154.150 |
11/08/2020 | 154.240 |
10/08/2020 | 154.120 |
07/08/2020 | 154.090 |
06/08/2020 | 153.940 |
05/08/2020 | 153.870 |
04/08/2020 | 153.410 |
31/07/2020 | 152.870 |
30/07/2020 | 152.650 |
29/07/2020 | 152.410 |
28/07/2020 | 151.930 |
27/07/2020 | 151.970 |
24/07/2020 | 151.850 |
23/07/2020 | 151.730 |
22/07/2020 | 151.600 |
21/07/2020 | 151.210 |
20/07/2020 | 150.360 |
17/07/2020 | 149.860 |
16/07/2020 | 149.500 |
15/07/2020 | 149.530 |
14/07/2020 | 148.690 |
13/07/2020 | 148.870 |
10/07/2020 | 148.440 |
09/07/2020 | 148.430 |
08/07/2020 | 148.650 |
07/07/2020 | 148.730 |
06/07/2020 | 148.590 |
02/07/2020 | 147.930 |
01/07/2020 | 147.980 |
30/06/2020 | 146.840 |
29/06/2020 | 146.900 |
26/06/2020 | 147.570 |
25/06/2020 | 148.010 |
24/06/2020 | 148.560 |
23/06/2020 | 149.240 |
22/06/2020 | 149.100 |
19/06/2020 | 149.140 |
18/06/2020 | 148.910 |
17/06/2020 | 149.330 |
16/06/2020 | 149.210 |
15/06/2020 | 147.440 |
12/06/2020 | 147.680 |
11/06/2020 | 147.320 |
10/06/2020 | 149.250 |
09/06/2020 | 149.470 |
08/06/2020 | 149.780 |
05/06/2020 | 149.360 |
04/06/2020 | 147.940 |
03/06/2020 | 147.500 |
02/06/2020 | 146.320 |
29/05/2020 | 144.770 |
28/05/2020 | 144.640 |
27/05/2020 | 143.490 |
26/05/2020 | 143.450 |
22/05/2020 | 141.400 |
21/05/2020 | 141.130 |
20/05/2020 | 140.730 |
19/05/2020 | 139.930 |
18/05/2020 | 139.570 |
15/05/2020 | 138.310 |
14/05/2020 | 138.550 |
13/05/2020 | 139.260 |
12/05/2020 | 139.880 |
11/05/2020 | 139.500 |
07/05/2020 | 139.360 |
06/05/2020 | 139.050 |
05/05/2020 | 138.980 |
01/05/2020 | 138.640 |
30/04/2020 | 138.930 |
29/04/2020 | 138.480 |
28/04/2020 | 138.140 |
27/04/2020 | 138.170 |
24/04/2020 | 138.660 |
23/04/2020 | 138.890 |
22/04/2020 | 139.360 |
21/04/2020 | 139.300 |
20/04/2020 | 140.730 |
17/04/2020 | 141.250 |
16/04/2020 | 140.480 |
15/04/2020 | 140.200 |
14/04/2020 | 143.070 |
09/04/2020 | 137.830 |
08/04/2020 | 134.360 |
07/04/2020 | 134.030 |
06/04/2020 | 132.380 |
03/04/2020 | 132.080 |
02/04/2020 | 132.920 |
01/04/2020 | 133.440 |
31/03/2020 | 134.850 |
30/03/2020 | 134.210 |
27/03/2020 | 132.980 |
26/03/2020 | 131.560 |
25/03/2020 | 127.690 |
24/03/2020 | 125.510 |
23/03/2020 | 124.290 |
20/03/2020 | 127.350 |
19/03/2020 | 127.500 |
18/03/2020 | 130.710 |
16/03/2020 | 138.420 |
13/03/2020 | 143.120 |
12/03/2020 | 143.440 |
11/03/2020 | 148.560 |
10/03/2020 | 150.280 |
09/03/2020 | 149.830 |
06/03/2020 | 155.090 |
05/03/2020 | 157.440 |
04/03/2020 | 158.620 |
03/03/2020 | 157.970 |
02/03/2020 | 157.160 |
28/02/2020 | 156.620 |
27/02/2020 | 157.920 |
26/02/2020 | 159.340 |
25/02/2020 | 159.890 |
24/02/2020 | 160.160 |
21/02/2020 | 161.320 |
20/02/2020 | 161.420 |
19/02/2020 | 161.410 |
18/02/2020 | 161.240 |
14/02/2020 | 161.230 |
13/02/2020 | 161.170 |
12/02/2020 | 161.180 |