ISIN
IE00B7JYQK32
Developed Markets Sovereign
NAV
CNH 70.330
As of 24/04/2025
Minimum Investment
CNH 5,000.00
Fund Size
USD 76.10 Million
As of 31/03/2025
Inception Date
04/06/2021
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The investment objective of the Fund is to achieve an attractive level of income together with long-term growth in the value of assets by investing in a diversified portfolio of fixed interest securities.
Strategy
The Fund will seek to achieve its investment objective by investing at least 80% of its total assets at any one time in an internationally diversified portfolio of both corporate and government fixed interest securities. The portfolio may also, from time to time, include securities with floating interest rates. For this purpose, total assets exclude cash and ancillary liquidities.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets total return with a focus on investing in a diversified portfolio of primarily investment grade bonds.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
07/07/1978
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
The F tranche is offered by the manager on a discretionary basis, please see the prospectus for details
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 70.330 |
23/04/2025 | 70.410 |
22/04/2025 | 70.320 |
17/04/2025 | 69.850 |
16/04/2025 | 69.890 |
15/04/2025 | 69.720 |
14/04/2025 | 69.580 |
11/04/2025 | 69.210 |
10/04/2025 | 68.790 |
09/04/2025 | 68.390 |
08/04/2025 | 68.780 |
07/04/2025 | 69.520 |
04/04/2025 | 69.980 |
03/04/2025 | 69.510 |
02/04/2025 | 69.010 |
01/04/2025 | 68.990 |
31/03/2025 | 68.900 |
28/03/2025 | 68.550 |
27/03/2025 | 68.330 |
26/03/2025 | 68.450 |
25/03/2025 | 68.400 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 70.330 |
23/04/2025 | 70.410 |
22/04/2025 | 70.320 |
17/04/2025 | 69.850 |
16/04/2025 | 69.890 |
15/04/2025 | 69.720 |
14/04/2025 | 69.580 |
11/04/2025 | 69.210 |
10/04/2025 | 68.790 |
09/04/2025 | 68.390 |
08/04/2025 | 68.780 |
07/04/2025 | 69.520 |
04/04/2025 | 69.980 |
03/04/2025 | 69.510 |
02/04/2025 | 69.010 |
01/04/2025 | 68.990 |
31/03/2025 | 68.900 |
28/03/2025 | 68.550 |
27/03/2025 | 68.330 |
26/03/2025 | 68.450 |
25/03/2025 | 68.400 |
24/03/2025 | 68.670 |
21/03/2025 | 68.850 |
20/03/2025 | 68.930 |
19/03/2025 | 68.810 |
18/03/2025 | 68.640 |
14/03/2025 | 68.310 |
13/03/2025 | 68.280 |
12/03/2025 | 68.430 |
11/03/2025 | 68.710 |
10/03/2025 | 68.700 |
07/03/2025 | 68.680 |
06/03/2025 | 68.460 |
05/03/2025 | 68.920 |
04/03/2025 | 69.490 |
03/03/2025 | 69.160 |
28/02/2025 | 69.430 |
27/02/2025 | 69.440 |
26/02/2025 | 69.500 |
25/02/2025 | 69.160 |
24/02/2025 | 69.010 |
21/02/2025 | 68.840 |
20/02/2025 | 68.580 |
19/02/2025 | 68.570 |
18/02/2025 | 68.910 |
17/02/2025 | 68.960 |
14/02/2025 | 69.020 |
13/02/2025 | 68.710 |
12/02/2025 | 68.740 |
11/02/2025 | 68.900 |
10/02/2025 | 69.040 |
07/02/2025 | 69.370 |
06/02/2025 | 69.380 |
05/02/2025 | 69.310 |
04/02/2025 | 68.780 |
31/01/2025 | 68.730 |
30/01/2025 | 68.660 |
29/01/2025 | 68.610 |
28/01/2025 | 68.600 |
27/01/2025 | 68.720 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 70.330 |
23/04/2025 | 70.410 |
22/04/2025 | 70.320 |
17/04/2025 | 69.850 |
16/04/2025 | 69.890 |
15/04/2025 | 69.720 |
14/04/2025 | 69.580 |
11/04/2025 | 69.210 |
10/04/2025 | 68.790 |
09/04/2025 | 68.390 |
08/04/2025 | 68.780 |
07/04/2025 | 69.520 |
04/04/2025 | 69.980 |
03/04/2025 | 69.510 |
02/04/2025 | 69.010 |
01/04/2025 | 68.990 |
31/03/2025 | 68.900 |
28/03/2025 | 68.550 |
27/03/2025 | 68.330 |
26/03/2025 | 68.450 |
25/03/2025 | 68.400 |
24/03/2025 | 68.670 |
21/03/2025 | 68.850 |
20/03/2025 | 68.930 |
19/03/2025 | 68.810 |
18/03/2025 | 68.640 |
14/03/2025 | 68.310 |
13/03/2025 | 68.280 |
12/03/2025 | 68.430 |
11/03/2025 | 68.710 |
10/03/2025 | 68.700 |
07/03/2025 | 68.680 |
06/03/2025 | 68.460 |
05/03/2025 | 68.920 |
04/03/2025 | 69.490 |
03/03/2025 | 69.160 |
28/02/2025 | 69.430 |
27/02/2025 | 69.440 |
26/02/2025 | 69.500 |
25/02/2025 | 69.160 |
24/02/2025 | 69.010 |
21/02/2025 | 68.840 |
20/02/2025 | 68.580 |
19/02/2025 | 68.570 |
18/02/2025 | 68.910 |
17/02/2025 | 68.960 |
14/02/2025 | 69.020 |
13/02/2025 | 68.710 |
12/02/2025 | 68.740 |
11/02/2025 | 68.900 |
10/02/2025 | 69.040 |
07/02/2025 | 69.370 |
06/02/2025 | 69.380 |
05/02/2025 | 69.310 |
04/02/2025 | 68.780 |
31/01/2025 | 68.730 |
30/01/2025 | 68.660 |
29/01/2025 | 68.610 |
28/01/2025 | 68.600 |
27/01/2025 | 68.720 |
24/01/2025 | 68.360 |
23/01/2025 | 68.350 |
22/01/2025 | 68.620 |
21/01/2025 | 68.300 |
20/01/2025 | 68.110 |
17/01/2025 | 68.210 |
16/01/2025 | 67.730 |
15/01/2025 | 67.130 |
14/01/2025 | 66.930 |
13/01/2025 | 66.810 |
10/01/2025 | 67.370 |
09/01/2025 | 67.530 |
08/01/2025 | 67.680 |
07/01/2025 | 68.390 |
06/01/2025 | 68.610 |
03/01/2025 | 68.460 |
02/01/2025 | 68.660 |
30/12/2024 | 68.770 |
24/12/2024 | 68.910 |
23/12/2024 | 69.200 |
20/12/2024 | 68.920 |
19/12/2024 | 69.260 |
18/12/2024 | 70.120 |
17/12/2024 | 70.150 |
16/12/2024 | 70.380 |
13/12/2024 | 70.510 |
12/12/2024 | 71.070 |
11/12/2024 | 71.360 |
10/12/2024 | 71.630 |
09/12/2024 | 71.980 |
06/12/2024 | 71.920 |
05/12/2024 | 71.940 |
04/12/2024 | 71.510 |
03/12/2024 | 71.780 |
02/12/2024 | 71.800 |
29/11/2024 | 71.740 |
28/11/2024 | 71.270 |
27/11/2024 | 70.980 |
26/11/2024 | 70.750 |
25/11/2024 | 70.270 |
22/11/2024 | 69.980 |
21/11/2024 | 70.000 |
20/11/2024 | 70.000 |
19/11/2024 | 70.210 |
18/11/2024 | 69.710 |
15/11/2024 | 70.010 |
14/11/2024 | 69.670 |
13/11/2024 | 70.160 |
12/11/2024 | 70.650 |
11/11/2024 | 70.760 |
08/11/2024 | 70.740 |
07/11/2024 | 70.050 |
06/11/2024 | 70.320 |
05/11/2024 | 71.190 |
04/11/2024 | 71.280 |
01/11/2024 | 71.260 |
31/10/2024 | 71.430 |
30/10/2024 | 71.730 |
29/10/2024 | 71.560 |
25/10/2024 | 71.990 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 70.330 |
23/04/2025 | 70.410 |
22/04/2025 | 70.320 |
17/04/2025 | 69.850 |
16/04/2025 | 69.890 |
15/04/2025 | 69.720 |
14/04/2025 | 69.580 |
11/04/2025 | 69.210 |
10/04/2025 | 68.790 |
09/04/2025 | 68.390 |
08/04/2025 | 68.780 |
07/04/2025 | 69.520 |
04/04/2025 | 69.980 |
03/04/2025 | 69.510 |
02/04/2025 | 69.010 |
01/04/2025 | 68.990 |
31/03/2025 | 68.900 |
28/03/2025 | 68.550 |
27/03/2025 | 68.330 |
26/03/2025 | 68.450 |
25/03/2025 | 68.400 |
24/03/2025 | 68.670 |
21/03/2025 | 68.850 |
20/03/2025 | 68.930 |
19/03/2025 | 68.810 |
18/03/2025 | 68.640 |
14/03/2025 | 68.310 |
13/03/2025 | 68.280 |
12/03/2025 | 68.430 |
11/03/2025 | 68.710 |
10/03/2025 | 68.700 |
07/03/2025 | 68.680 |
06/03/2025 | 68.460 |
05/03/2025 | 68.920 |
04/03/2025 | 69.490 |
03/03/2025 | 69.160 |
28/02/2025 | 69.430 |
27/02/2025 | 69.440 |
26/02/2025 | 69.500 |
25/02/2025 | 69.160 |
24/02/2025 | 69.010 |
21/02/2025 | 68.840 |
20/02/2025 | 68.580 |
19/02/2025 | 68.570 |
18/02/2025 | 68.910 |
17/02/2025 | 68.960 |
14/02/2025 | 69.020 |
13/02/2025 | 68.710 |
12/02/2025 | 68.740 |
11/02/2025 | 68.900 |
10/02/2025 | 69.040 |
07/02/2025 | 69.370 |
06/02/2025 | 69.380 |
05/02/2025 | 69.310 |
04/02/2025 | 68.780 |
31/01/2025 | 68.730 |
30/01/2025 | 68.660 |
29/01/2025 | 68.610 |
28/01/2025 | 68.600 |
27/01/2025 | 68.720 |
24/01/2025 | 68.360 |
23/01/2025 | 68.350 |
22/01/2025 | 68.620 |
21/01/2025 | 68.300 |
20/01/2025 | 68.110 |
17/01/2025 | 68.210 |
16/01/2025 | 67.730 |
15/01/2025 | 67.130 |
14/01/2025 | 66.930 |
13/01/2025 | 66.810 |
10/01/2025 | 67.370 |
09/01/2025 | 67.530 |
08/01/2025 | 67.680 |
07/01/2025 | 68.390 |
06/01/2025 | 68.610 |
03/01/2025 | 68.460 |
02/01/2025 | 68.660 |
30/12/2024 | 68.770 |
24/12/2024 | 68.910 |
23/12/2024 | 69.200 |
20/12/2024 | 68.920 |
19/12/2024 | 69.260 |
18/12/2024 | 70.120 |
17/12/2024 | 70.150 |
16/12/2024 | 70.380 |
13/12/2024 | 70.510 |
12/12/2024 | 71.070 |
11/12/2024 | 71.360 |
10/12/2024 | 71.630 |
09/12/2024 | 71.980 |
06/12/2024 | 71.920 |
05/12/2024 | 71.940 |
04/12/2024 | 71.510 |
03/12/2024 | 71.780 |
02/12/2024 | 71.800 |
29/11/2024 | 71.740 |
28/11/2024 | 71.270 |
27/11/2024 | 70.980 |
26/11/2024 | 70.750 |
25/11/2024 | 70.270 |
22/11/2024 | 69.980 |
21/11/2024 | 70.000 |
20/11/2024 | 70.000 |
19/11/2024 | 70.210 |
18/11/2024 | 69.710 |
15/11/2024 | 70.010 |
14/11/2024 | 69.670 |
13/11/2024 | 70.160 |
12/11/2024 | 70.650 |
11/11/2024 | 70.760 |
08/11/2024 | 70.740 |
07/11/2024 | 70.050 |
06/11/2024 | 70.320 |
05/11/2024 | 71.190 |
04/11/2024 | 71.280 |
01/11/2024 | 71.260 |
31/10/2024 | 71.430 |
30/10/2024 | 71.730 |
29/10/2024 | 71.560 |
25/10/2024 | 71.990 |
24/10/2024 | 71.910 |
23/10/2024 | 71.700 |
22/10/2024 | 71.880 |
21/10/2024 | 72.540 |
18/10/2024 | 72.750 |
17/10/2024 | 72.860 |
16/10/2024 | 72.890 |
15/10/2024 | 72.640 |
14/10/2024 | 72.410 |
11/10/2024 | 72.370 |
10/10/2024 | 72.440 |
09/10/2024 | 72.740 |
08/10/2024 | 72.730 |
07/10/2024 | 72.810 |
04/10/2024 | 73.500 |
03/10/2024 | 73.730 |
02/10/2024 | 74.460 |
01/10/2024 | 74.620 |
30/09/2024 | 74.670 |
27/09/2024 | 74.530 |
26/09/2024 | 74.490 |
25/09/2024 | 74.790 |
24/09/2024 | 74.470 |
23/09/2024 | 74.470 |
20/09/2024 | 74.570 |
19/09/2024 | 74.740 |
18/09/2024 | 74.870 |
17/09/2024 | 75.210 |
16/09/2024 | 75.020 |
13/09/2024 | 74.800 |
12/09/2024 | 74.550 |
11/09/2024 | 74.730 |
10/09/2024 | 74.370 |
09/09/2024 | 74.070 |
06/09/2024 | 74.690 |
05/09/2024 | 74.360 |
04/09/2024 | 74.010 |
03/09/2024 | 73.610 |
02/09/2024 | 73.650 |
30/08/2024 | 74.240 |
29/08/2024 | 74.390 |
28/08/2024 | 74.470 |
27/08/2024 | 74.400 |
23/08/2024 | 74.310 |
22/08/2024 | 74.500 |
21/08/2024 | 74.400 |
20/08/2024 | 74.180 |
19/08/2024 | 74.080 |
16/08/2024 | 73.850 |
15/08/2024 | 74.040 |
14/08/2024 | 74.050 |
13/08/2024 | 73.630 |
12/08/2024 | 73.460 |
09/08/2024 | 73.370 |
08/08/2024 | 73.390 |
07/08/2024 | 73.410 |
06/08/2024 | 73.870 |
02/08/2024 | 73.240 |
01/08/2024 | 72.870 |
31/07/2024 | 72.790 |
30/07/2024 | 72.290 |
29/07/2024 | 72.400 |
26/07/2024 | 71.960 |
25/07/2024 | 72.070 |
24/07/2024 | 72.060 |
23/07/2024 | 72.100 |
22/07/2024 | 72.180 |
19/07/2024 | 72.360 |
18/07/2024 | 72.710 |
17/07/2024 | 72.730 |
16/07/2024 | 72.450 |
15/07/2024 | 72.340 |
12/07/2024 | 72.090 |
11/07/2024 | 71.580 |
10/07/2024 | 71.560 |
09/07/2024 | 71.460 |
08/07/2024 | 71.460 |
05/07/2024 | 71.210 |
04/07/2024 | 71.020 |
03/07/2024 | 70.620 |
02/07/2024 | 70.350 |
01/07/2024 | 70.760 |
28/06/2024 | 71.040 |
27/06/2024 | 71.060 |
26/06/2024 | 71.420 |
25/06/2024 | 71.760 |
24/06/2024 | 71.630 |
21/06/2024 | 71.700 |
20/06/2024 | 71.740 |
19/06/2024 | 72.010 |
18/06/2024 | 71.710 |
17/06/2024 | 71.840 |
14/06/2024 | 71.830 |
13/06/2024 | 71.640 |
11/06/2024 | 70.790 |
10/06/2024 | 71.000 |
07/06/2024 | 72.080 |
06/06/2024 | 72.190 |
05/06/2024 | 72.050 |
04/06/2024 | 71.860 |
31/05/2024 | 71.140 |
30/05/2024 | 70.910 |
29/05/2024 | 71.260 |
28/05/2024 | 71.840 |
24/05/2024 | 71.610 |
23/05/2024 | 71.910 |
22/05/2024 | 71.940 |
21/05/2024 | 72.050 |
20/05/2024 | 72.180 |
17/05/2024 | 72.230 |
16/05/2024 | 72.610 |
15/05/2024 | 71.930 |
14/05/2024 | 71.540 |
13/05/2024 | 71.560 |
10/05/2024 | 71.740 |
09/05/2024 | 71.400 |
08/05/2024 | 71.700 |
07/05/2024 | 71.830 |
03/05/2024 | 71.300 |
02/05/2024 | 70.880 |
01/05/2024 | 70.290 |
30/04/2024 | 70.960 |
29/04/2024 | 71.000 |
26/04/2024 | 70.550 |
25/04/2024 | 70.770 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 70.330 |
23/04/2025 | 70.410 |
22/04/2025 | 70.320 |
17/04/2025 | 69.850 |
16/04/2025 | 69.890 |
15/04/2025 | 69.720 |
14/04/2025 | 69.580 |
11/04/2025 | 69.210 |
10/04/2025 | 68.790 |
09/04/2025 | 68.390 |
08/04/2025 | 68.780 |
07/04/2025 | 69.520 |
04/04/2025 | 69.980 |
03/04/2025 | 69.510 |
02/04/2025 | 69.010 |
01/04/2025 | 68.990 |
31/03/2025 | 68.900 |
28/03/2025 | 68.550 |
27/03/2025 | 68.330 |
26/03/2025 | 68.450 |
25/03/2025 | 68.400 |
24/03/2025 | 68.670 |
21/03/2025 | 68.850 |
20/03/2025 | 68.930 |
19/03/2025 | 68.810 |
18/03/2025 | 68.640 |
14/03/2025 | 68.310 |
13/03/2025 | 68.280 |
12/03/2025 | 68.430 |
11/03/2025 | 68.710 |
10/03/2025 | 68.700 |
07/03/2025 | 68.680 |
06/03/2025 | 68.460 |
05/03/2025 | 68.920 |
04/03/2025 | 69.490 |
03/03/2025 | 69.160 |
28/02/2025 | 69.430 |
27/02/2025 | 69.440 |
26/02/2025 | 69.500 |
25/02/2025 | 69.160 |
24/02/2025 | 69.010 |
21/02/2025 | 68.840 |
20/02/2025 | 68.580 |
19/02/2025 | 68.570 |
18/02/2025 | 68.910 |
17/02/2025 | 68.960 |
14/02/2025 | 69.020 |
13/02/2025 | 68.710 |
12/02/2025 | 68.740 |
11/02/2025 | 68.900 |
10/02/2025 | 69.040 |
07/02/2025 | 69.370 |
06/02/2025 | 69.380 |
05/02/2025 | 69.310 |
04/02/2025 | 68.780 |
31/01/2025 | 68.730 |
30/01/2025 | 68.660 |
29/01/2025 | 68.610 |
28/01/2025 | 68.600 |
27/01/2025 | 68.720 |
24/01/2025 | 68.360 |
23/01/2025 | 68.350 |
22/01/2025 | 68.620 |
21/01/2025 | 68.300 |
20/01/2025 | 68.110 |
17/01/2025 | 68.210 |
16/01/2025 | 67.730 |
15/01/2025 | 67.130 |
14/01/2025 | 66.930 |
13/01/2025 | 66.810 |
10/01/2025 | 67.370 |
09/01/2025 | 67.530 |
08/01/2025 | 67.680 |
07/01/2025 | 68.390 |
06/01/2025 | 68.610 |
03/01/2025 | 68.460 |
02/01/2025 | 68.660 |
30/12/2024 | 68.770 |
24/12/2024 | 68.910 |
23/12/2024 | 69.200 |
20/12/2024 | 68.920 |
19/12/2024 | 69.260 |
18/12/2024 | 70.120 |
17/12/2024 | 70.150 |
16/12/2024 | 70.380 |
13/12/2024 | 70.510 |
12/12/2024 | 71.070 |
11/12/2024 | 71.360 |
10/12/2024 | 71.630 |
09/12/2024 | 71.980 |
06/12/2024 | 71.920 |
05/12/2024 | 71.940 |
04/12/2024 | 71.510 |
03/12/2024 | 71.780 |
02/12/2024 | 71.800 |
29/11/2024 | 71.740 |
28/11/2024 | 71.270 |
27/11/2024 | 70.980 |
26/11/2024 | 70.750 |
25/11/2024 | 70.270 |
22/11/2024 | 69.980 |
21/11/2024 | 70.000 |
20/11/2024 | 70.000 |
19/11/2024 | 70.210 |
18/11/2024 | 69.710 |
15/11/2024 | 70.010 |
14/11/2024 | 69.670 |
13/11/2024 | 70.160 |
12/11/2024 | 70.650 |
11/11/2024 | 70.760 |
08/11/2024 | 70.740 |
07/11/2024 | 70.050 |
06/11/2024 | 70.320 |
05/11/2024 | 71.190 |
04/11/2024 | 71.280 |
01/11/2024 | 71.260 |
31/10/2024 | 71.430 |
30/10/2024 | 71.730 |
29/10/2024 | 71.560 |
25/10/2024 | 71.990 |
24/10/2024 | 71.910 |
23/10/2024 | 71.700 |
22/10/2024 | 71.880 |
21/10/2024 | 72.540 |
18/10/2024 | 72.750 |
17/10/2024 | 72.860 |
16/10/2024 | 72.890 |
15/10/2024 | 72.640 |
14/10/2024 | 72.410 |
11/10/2024 | 72.370 |
10/10/2024 | 72.440 |
09/10/2024 | 72.740 |
08/10/2024 | 72.730 |
07/10/2024 | 72.810 |
04/10/2024 | 73.500 |
03/10/2024 | 73.730 |
02/10/2024 | 74.460 |
01/10/2024 | 74.620 |
30/09/2024 | 74.670 |
27/09/2024 | 74.530 |
26/09/2024 | 74.490 |
25/09/2024 | 74.790 |
24/09/2024 | 74.470 |
23/09/2024 | 74.470 |
20/09/2024 | 74.570 |
19/09/2024 | 74.740 |
18/09/2024 | 74.870 |
17/09/2024 | 75.210 |
16/09/2024 | 75.020 |
13/09/2024 | 74.800 |
12/09/2024 | 74.550 |
11/09/2024 | 74.730 |
10/09/2024 | 74.370 |
09/09/2024 | 74.070 |
06/09/2024 | 74.690 |
05/09/2024 | 74.360 |
04/09/2024 | 74.010 |
03/09/2024 | 73.610 |
02/09/2024 | 73.650 |
30/08/2024 | 74.240 |
29/08/2024 | 74.390 |
28/08/2024 | 74.470 |
27/08/2024 | 74.400 |
23/08/2024 | 74.310 |
22/08/2024 | 74.500 |
21/08/2024 | 74.400 |
20/08/2024 | 74.180 |
19/08/2024 | 74.080 |
16/08/2024 | 73.850 |
15/08/2024 | 74.040 |
14/08/2024 | 74.050 |
13/08/2024 | 73.630 |
12/08/2024 | 73.460 |
09/08/2024 | 73.370 |
08/08/2024 | 73.390 |
07/08/2024 | 73.410 |
06/08/2024 | 73.870 |
02/08/2024 | 73.240 |
01/08/2024 | 72.870 |
31/07/2024 | 72.790 |
30/07/2024 | 72.290 |
29/07/2024 | 72.400 |
26/07/2024 | 71.960 |
25/07/2024 | 72.070 |
24/07/2024 | 72.060 |
23/07/2024 | 72.100 |
22/07/2024 | 72.180 |
19/07/2024 | 72.360 |
18/07/2024 | 72.710 |
17/07/2024 | 72.730 |
16/07/2024 | 72.450 |
15/07/2024 | 72.340 |
12/07/2024 | 72.090 |
11/07/2024 | 71.580 |
10/07/2024 | 71.560 |
09/07/2024 | 71.460 |
08/07/2024 | 71.460 |
05/07/2024 | 71.210 |
04/07/2024 | 71.020 |
03/07/2024 | 70.620 |
02/07/2024 | 70.350 |
01/07/2024 | 70.760 |
28/06/2024 | 71.040 |
27/06/2024 | 71.060 |
26/06/2024 | 71.420 |
25/06/2024 | 71.760 |
24/06/2024 | 71.630 |
21/06/2024 | 71.700 |
20/06/2024 | 71.740 |
19/06/2024 | 72.010 |
18/06/2024 | 71.710 |
17/06/2024 | 71.840 |
14/06/2024 | 71.830 |
13/06/2024 | 71.640 |
11/06/2024 | 70.790 |
10/06/2024 | 71.000 |
07/06/2024 | 72.080 |
06/06/2024 | 72.190 |
05/06/2024 | 72.050 |
04/06/2024 | 71.860 |
31/05/2024 | 71.140 |
30/05/2024 | 70.910 |
29/05/2024 | 71.260 |
28/05/2024 | 71.840 |
24/05/2024 | 71.610 |
23/05/2024 | 71.910 |
22/05/2024 | 71.940 |
21/05/2024 | 72.050 |
20/05/2024 | 72.180 |
17/05/2024 | 72.230 |
16/05/2024 | 72.610 |
15/05/2024 | 71.930 |
14/05/2024 | 71.540 |
13/05/2024 | 71.560 |
10/05/2024 | 71.740 |
09/05/2024 | 71.400 |
08/05/2024 | 71.700 |
07/05/2024 | 71.830 |
03/05/2024 | 71.300 |
02/05/2024 | 70.880 |
01/05/2024 | 70.290 |
30/04/2024 | 70.960 |
29/04/2024 | 71.000 |
26/04/2024 | 70.550 |
25/04/2024 | 70.770 |
24/04/2024 | 70.810 |
23/04/2024 | 70.980 |
22/04/2024 | 70.690 |
19/04/2024 | 70.860 |
18/04/2024 | 71.020 |
17/04/2024 | 70.640 |
16/04/2024 | 70.680 |
15/04/2024 | 71.300 |
12/04/2024 | 71.360 |
11/04/2024 | 71.520 |
10/04/2024 | 72.670 |
09/04/2024 | 72.460 |
08/04/2024 | 72.130 |
05/04/2024 | 72.540 |
04/04/2024 | 72.510 |
03/04/2024 | 72.130 |
02/04/2024 | 72.090 |
28/03/2024 | 72.880 |
27/03/2024 | 73.040 |
26/03/2024 | 73.060 |
25/03/2024 | 72.960 |
22/03/2024 | 72.810 |
21/03/2024 | 73.230 |
20/03/2024 | 72.840 |
19/03/2024 | 72.820 |
15/03/2024 | 73.160 |
14/03/2024 | 73.890 |
13/03/2024 | 73.940 |
12/03/2024 | 74.240 |
11/03/2024 | 74.370 |
08/03/2024 | 74.290 |
07/03/2024 | 73.980 |
06/03/2024 | 73.440 |
05/03/2024 | 73.050 |
04/03/2024 | 72.920 |
01/03/2024 | 72.670 |
29/02/2024 | 72.670 |
28/02/2024 | 72.630 |
27/02/2024 | 72.890 |
26/02/2024 | 73.110 |
23/02/2024 | 72.770 |
22/02/2024 | 72.880 |
21/02/2024 | 72.900 |
20/02/2024 | 72.760 |
19/02/2024 | 72.610 |
16/02/2024 | 72.670 |
15/02/2024 | 72.730 |
14/02/2024 | 72.260 |
13/02/2024 | 72.840 |
12/02/2024 | 72.820 |
09/02/2024 | 72.740 |
08/02/2024 | 72.890 |
07/02/2024 | 73.170 |
06/02/2024 | 72.870 |
02/02/2024 | 74.540 |
01/02/2024 | 73.940 |
31/01/2024 | 74.030 |
30/01/2024 | 73.930 |
29/01/2024 | 73.630 |
26/01/2024 | 73.690 |
25/01/2024 | 73.500 |
24/01/2024 | 73.640 |
23/01/2024 | 73.660 |
22/01/2024 | 73.700 |
19/01/2024 | 73.600 |
18/01/2024 | 73.630 |
17/01/2024 | 73.780 |
16/01/2024 | 74.230 |
15/01/2024 | 74.500 |
12/01/2024 | 74.650 |
11/01/2024 | 74.660 |
10/01/2024 | 74.600 |
09/01/2024 | 74.570 |
08/01/2024 | 74.440 |
05/01/2024 | 74.470 |
04/01/2024 | 75.100 |
03/01/2024 | 75.220 |
02/01/2024 | 75.640 |
29/12/2023 | 76.510 |
28/12/2023 | 77.080 |
22/12/2023 | 76.470 |
21/12/2023 | 76.340 |
20/12/2023 | 76.000 |
19/12/2023 | 75.550 |
18/12/2023 | 75.780 |
15/12/2023 | 75.820 |
14/12/2023 | 75.360 |
13/12/2023 | 73.940 |
12/12/2023 | 73.810 |
11/12/2023 | 73.530 |
08/12/2023 | 73.830 |
07/12/2023 | 74.010 |
06/12/2023 | 73.560 |
05/12/2023 | 73.290 |
04/12/2023 | 73.380 |
01/12/2023 | 72.940 |
30/11/2023 | 73.400 |
29/11/2023 | 73.500 |
28/11/2023 | 72.930 |
27/11/2023 | 72.650 |
24/11/2023 | 72.510 |
23/11/2023 | 72.730 |
22/11/2023 | 72.940 |
21/11/2023 | 73.010 |
20/11/2023 | 72.720 |
17/11/2023 | 72.540 |
16/11/2023 | 72.050 |
15/11/2023 | 72.320 |
14/11/2023 | 71.120 |
13/11/2023 | 71.040 |
10/11/2023 | 70.850 |
09/11/2023 | 71.440 |
08/11/2023 | 71.340 |
07/11/2023 | 70.990 |
06/11/2023 | 71.330 |
03/11/2023 | 70.720 |
02/11/2023 | 70.450 |
01/11/2023 | 69.530 |
31/10/2023 | 70.230 |
27/10/2023 | 69.940 |
26/10/2023 | 69.570 |
25/10/2023 | 70.010 |
24/10/2023 | 70.240 |
23/10/2023 | 69.660 |
20/10/2023 | 69.650 |
19/10/2023 | 69.600 |
18/10/2023 | 70.030 |
17/10/2023 | 70.270 |
16/10/2023 | 70.420 |
13/10/2023 | 70.420 |
12/10/2023 | 71.070 |
11/10/2023 | 70.870 |
10/10/2023 | 70.380 |
09/10/2023 | 69.840 |
06/10/2023 | 69.930 |
05/10/2023 | 69.840 |
04/10/2023 | 69.520 |
03/10/2023 | 69.820 |
02/10/2023 | 70.320 |
29/09/2023 | 70.790 |
28/09/2023 | 70.430 |
27/09/2023 | 70.920 |
26/09/2023 | 71.060 |
25/09/2023 | 71.500 |
22/09/2023 | 71.580 |
21/09/2023 | 72.010 |
20/09/2023 | 72.270 |
19/09/2023 | 72.410 |
18/09/2023 | 72.260 |
15/09/2023 | 72.560 |
14/09/2023 | 72.900 |
13/09/2023 | 72.730 |
12/09/2023 | 72.810 |
11/09/2023 | 72.900 |
08/09/2023 | 72.920 |
07/09/2023 | 72.780 |
06/09/2023 | 72.980 |
05/09/2023 | 73.170 |
04/09/2023 | 73.620 |
01/09/2023 | 74.260 |
31/08/2023 | 74.280 |
30/08/2023 | 74.090 |
29/08/2023 | 73.710 |
25/08/2023 | 73.680 |
24/08/2023 | 74.090 |
23/08/2023 | 73.560 |
22/08/2023 | 73.320 |
21/08/2023 | 73.390 |
18/08/2023 | 73.510 |
17/08/2023 | 73.360 |
16/08/2023 | 73.780 |
15/08/2023 | 73.750 |
14/08/2023 | 74.310 |
11/08/2023 | 74.570 |
10/08/2023 | 75.120 |
09/08/2023 | 75.110 |
08/08/2023 | 74.920 |
04/08/2023 | 74.410 |
03/08/2023 | 74.780 |
02/08/2023 | 75.290 |
01/08/2023 | 75.650 |
31/07/2023 | 75.910 |
28/07/2023 | 75.970 |
27/07/2023 | 76.680 |
26/07/2023 | 76.490 |
25/07/2023 | 76.410 |
24/07/2023 | 76.700 |
21/07/2023 | 76.490 |
20/07/2023 | 77.230 |
19/07/2023 | 77.340 |
18/07/2023 | 77.400 |
17/07/2023 | 77.200 |
14/07/2023 | 77.150 |
13/07/2023 | 76.890 |
12/07/2023 | 75.800 |
11/07/2023 | 75.590 |
10/07/2023 | 75.130 |
07/07/2023 | 75.040 |
06/07/2023 | 75.400 |
05/07/2023 | 75.850 |
04/07/2023 | 75.850 |
03/07/2023 | 76.080 |
30/06/2023 | 75.910 |
29/06/2023 | 76.560 |
28/06/2023 | 76.670 |
27/06/2023 | 76.750 |
26/06/2023 | 76.620 |
23/06/2023 | 76.230 |
22/06/2023 | 76.550 |
21/06/2023 | 76.440 |
20/06/2023 | 76.320 |
19/06/2023 | 76.270 |
16/06/2023 | 76.380 |
15/06/2023 | 75.770 |
14/06/2023 | 75.860 |
13/06/2023 | 76.130 |
12/06/2023 | 76.100 |
09/06/2023 | 75.870 |
08/06/2023 | 75.470 |
07/06/2023 | 75.970 |
06/06/2023 | 75.970 |
02/06/2023 | 76.470 |
01/06/2023 | 76.130 |
31/05/2023 | 76.180 |
30/05/2023 | 75.890 |
26/05/2023 | 75.540 |
25/05/2023 | 75.630 |
24/05/2023 | 76.010 |
23/05/2023 | 75.930 |
22/05/2023 | 76.400 |
19/05/2023 | 76.090 |
18/05/2023 | 76.550 |
17/05/2023 | 76.960 |
16/05/2023 | 77.470 |
15/05/2023 | 77.490 |
12/05/2023 | 77.930 |
11/05/2023 | 77.770 |
10/05/2023 | 77.510 |
09/05/2023 | 77.740 |
05/05/2023 | 78.260 |
04/05/2023 | 78.460 |
03/05/2023 | 78.320 |
02/05/2023 | 77.350 |
28/04/2023 | 77.870 |
27/04/2023 | 78.360 |
26/04/2023 | 78.710 |
25/04/2023 | 78.120 |
24/04/2023 | 77.940 |
21/04/2023 | 77.910 |
20/04/2023 | 77.680 |
19/04/2023 | 77.490 |
18/04/2023 | 77.780 |
17/04/2023 | 78.030 |
14/04/2023 | 78.710 |
13/04/2023 | 78.650 |
12/04/2023 | 78.590 |
11/04/2023 | 78.820 |
06/04/2023 | 79.400 |
05/04/2023 | 79.030 |
04/04/2023 | 78.820 |
03/04/2023 | 78.430 |
31/03/2023 | 78.400 |
30/03/2023 | 78.540 |
29/03/2023 | 78.580 |
28/03/2023 | 78.580 |
27/03/2023 | 78.880 |
24/03/2023 | 79.310 |
23/03/2023 | 79.070 |
22/03/2023 | 78.240 |
21/03/2023 | 78.770 |
20/03/2023 | 79.080 |
16/03/2023 | 78.030 |
15/03/2023 | 77.650 |
14/03/2023 | 77.950 |
13/03/2023 | 78.080 |
10/03/2023 | 76.490 |
09/03/2023 | 76.020 |
08/03/2023 | 75.730 |
07/03/2023 | 76.290 |
06/03/2023 | 76.230 |
03/03/2023 | 75.720 |
02/03/2023 | 75.750 |
01/03/2023 | 76.400 |
28/02/2023 | 76.000 |
27/02/2023 | 76.070 |
24/02/2023 | 76.550 |
23/02/2023 | 76.360 |
22/02/2023 | 76.430 |
21/02/2023 | 76.990 |
20/02/2023 | 77.320 |
17/02/2023 | 76.710 |
16/02/2023 | 77.380 |
15/02/2023 | 77.800 |
14/02/2023 | 78.410 |
13/02/2023 | 77.940 |
10/02/2023 | 78.370 |
09/02/2023 | 78.960 |
08/02/2023 | 78.700 |
07/02/2023 | 78.500 |
03/02/2023 | 80.940 |
02/02/2023 | 80.480 |
01/02/2023 | 79.650 |
31/01/2023 | 79.330 |
30/01/2023 | 79.670 |
27/01/2023 | 79.860 |
26/01/2023 | 80.430 |
25/01/2023 | 80.620 |
24/01/2023 | 80.050 |
23/01/2023 | 80.150 |
20/01/2023 | 80.490 |
19/01/2023 | 81.070 |
18/01/2023 | 80.720 |
17/01/2023 | 80.010 |
16/01/2023 | 80.060 |
13/01/2023 | 80.460 |
12/01/2023 | 79.810 |
11/01/2023 | 78.840 |
10/01/2023 | 78.590 |
09/01/2023 | 78.370 |
06/01/2023 | 77.190 |
05/01/2023 | 77.910 |
04/01/2023 | 77.810 |
03/01/2023 | 76.750 |
30/12/2022 | 76.720 |
29/12/2022 | 76.290 |
23/12/2022 | 77.510 |
22/12/2022 | 77.880 |
21/12/2022 | 77.980 |
20/12/2022 | 78.270 |
19/12/2022 | 78.380 |
16/12/2022 | 78.590 |
15/12/2022 | 79.640 |
14/12/2022 | 80.120 |
13/12/2022 | 79.780 |
12/12/2022 | 80.140 |
09/12/2022 | 80.690 |
08/12/2022 | 80.760 |
07/12/2022 | 80.240 |
06/12/2022 | 80.370 |
05/12/2022 | 80.910 |
02/12/2022 | 80.960 |
01/12/2022 | 79.640 |
30/11/2022 | 78.800 |
29/11/2022 | 79.140 |
28/11/2022 | 78.950 |
25/11/2022 | 78.890 |
24/11/2022 | 79.500 |
23/11/2022 | 77.850 |
22/11/2022 | 77.380 |
21/11/2022 | 77.010 |
18/11/2022 | 77.530 |
17/11/2022 | 77.760 |
16/11/2022 | 77.370 |
15/11/2022 | 76.810 |
14/11/2022 | 75.970 |
11/11/2022 | 76.460 |
10/11/2022 | 73.750 |
09/11/2022 | 73.720 |
08/11/2022 | 72.840 |
07/11/2022 | 73.140 |
04/11/2022 | 72.730 |
03/11/2022 | 72.530 |
02/11/2022 | 73.610 |
01/11/2022 | 73.970 |
28/10/2022 | 74.320 |
27/10/2022 | 73.810 |
26/10/2022 | 73.390 |
25/10/2022 | 72.150 |
24/10/2022 | 71.390 |
21/10/2022 | 70.420 |
20/10/2022 | 71.440 |
19/10/2022 | 71.760 |
18/10/2022 | 71.740 |
17/10/2022 | 71.740 |
14/10/2022 | 72.350 |
13/10/2022 | 72.160 |
12/10/2022 | 71.720 |
11/10/2022 | 72.190 |
10/10/2022 | 72.700 |
07/10/2022 | 73.610 |
06/10/2022 | 74.450 |
05/10/2022 | 75.360 |
04/10/2022 | 75.630 |
03/10/2022 | 74.060 |
30/09/2022 | 74.180 |
28/09/2022 | 72.890 |
27/09/2022 | 74.010 |
26/09/2022 | 74.420 |
23/09/2022 | 75.070 |
22/09/2022 | 76.610 |
21/09/2022 | 75.970 |
20/09/2022 | 76.340 |
16/09/2022 | 76.560 |
15/09/2022 | 76.690 |
14/09/2022 | 76.750 |
13/09/2022 | 77.850 |
12/09/2022 | 77.540 |
09/09/2022 | 77.420 |
08/09/2022 | 77.330 |
07/09/2022 | 76.510 |
06/09/2022 | 77.440 |
05/09/2022 | 77.230 |
02/09/2022 | 77.410 |
01/09/2022 | 77.690 |
31/08/2022 | 78.230 |
30/08/2022 | 78.910 |
26/08/2022 | 79.430 |
25/08/2022 | 79.290 |
24/08/2022 | 79.000 |
23/08/2022 | 79.200 |
22/08/2022 | 80.040 |
19/08/2022 | 80.650 |
18/08/2022 | 81.930 |
17/08/2022 | 82.300 |
16/08/2022 | 83.150 |
15/08/2022 | 83.220 |
12/08/2022 | 83.170 |
11/08/2022 | 84.330 |
10/08/2022 | 83.900 |
09/08/2022 | 83.960 |
08/08/2022 | 83.940 |
05/08/2022 | 84.700 |
04/08/2022 | 84.280 |
03/08/2022 | 84.130 |
02/08/2022 | 85.540 |
29/07/2022 | 83.930 |
28/07/2022 | 82.620 |
27/07/2022 | 82.560 |
26/07/2022 | 82.540 |
25/07/2022 | 82.560 |
22/07/2022 | 81.720 |
21/07/2022 | 80.470 |
20/07/2022 | 81.100 |
19/07/2022 | 81.230 |
18/07/2022 | 80.850 |
15/07/2022 | 80.600 |
14/07/2022 | 80.300 |
13/07/2022 | 80.980 |
12/07/2022 | 80.740 |
11/07/2022 | 80.120 |
08/07/2022 | 80.750 |
07/07/2022 | 80.870 |
06/07/2022 | 81.640 |
05/07/2022 | 81.340 |
04/07/2022 | 82.030 |
01/07/2022 | 81.840 |
30/06/2022 | 81.210 |
29/06/2022 | 80.960 |
28/06/2022 | 81.000 |
27/06/2022 | 81.450 |
24/06/2022 | 81.630 |
23/06/2022 | 81.410 |
22/06/2022 | 80.640 |
21/06/2022 | 80.930 |
20/06/2022 | 80.940 |
17/06/2022 | 80.850 |
16/06/2022 | 79.940 |
15/06/2022 | 79.910 |
14/06/2022 | 79.790 |
13/06/2022 | 80.810 |
10/06/2022 | 82.150 |
09/06/2022 | 83.160 |
08/06/2022 | 83.270 |
07/06/2022 | 83.140 |
01/06/2022 | 84.430 |
31/05/2022 | 84.740 |
30/05/2022 | 85.160 |
27/05/2022 | 85.070 |
26/05/2022 | 85.070 |
25/05/2022 | 84.720 |
24/05/2022 | 84.560 |
23/05/2022 | 84.580 |
20/05/2022 | 84.240 |
19/05/2022 | 84.160 |
18/05/2022 | 83.810 |
17/05/2022 | 83.950 |
16/05/2022 | 83.610 |
13/05/2022 | 83.650 |
12/05/2022 | 83.760 |
11/05/2022 | 83.810 |
10/05/2022 | 83.570 |
09/05/2022 | 83.300 |
06/05/2022 | 83.830 |
05/05/2022 | 84.310 |
04/05/2022 | 83.970 |
03/05/2022 | 83.960 |
29/04/2022 | 84.720 |
28/04/2022 | 84.900 |
27/04/2022 | 85.490 |
26/04/2022 | 85.630 |
25/04/2022 | 85.410 |
22/04/2022 | 85.620 |
21/04/2022 | 86.350 |
20/04/2022 | 86.230 |
19/04/2022 | 86.030 |
14/04/2022 | 87.420 |
13/04/2022 | 86.970 |
12/04/2022 | 86.860 |
11/04/2022 | 87.310 |
08/04/2022 | 87.750 |
07/04/2022 | 88.050 |
06/04/2022 | 88.060 |
05/04/2022 | 89.150 |
04/04/2022 | 89.550 |
01/04/2022 | 89.730 |
31/03/2022 | 90.000 |
30/03/2022 | 89.560 |
29/03/2022 | 88.800 |
28/03/2022 | 88.690 |
25/03/2022 | 89.690 |
24/03/2022 | 89.660 |
23/03/2022 | 89.550 |
22/03/2022 | 89.830 |
21/03/2022 | 90.790 |
16/03/2022 | 90.680 |
15/03/2022 | 90.630 |
14/03/2022 | 91.000 |
11/03/2022 | 91.540 |
10/03/2022 | 92.330 |
09/03/2022 | 92.410 |
08/03/2022 | 92.680 |
07/03/2022 | 93.230 |
04/03/2022 | 93.290 |
03/03/2022 | 93.220 |
02/03/2022 | 94.090 |
01/03/2022 | 94.090 |
28/02/2022 | 93.000 |
25/02/2022 | 92.920 |
24/02/2022 | 92.960 |
23/02/2022 | 93.460 |
22/02/2022 | 93.610 |
21/02/2022 | 93.660 |
18/02/2022 | 93.470 |
17/02/2022 | 93.300 |
16/02/2022 | 93.010 |
15/02/2022 | 93.010 |
14/02/2022 | 93.410 |
11/02/2022 | 93.270 |
10/02/2022 | 94.050 |
09/02/2022 | 94.080 |
08/02/2022 | 94.120 |
07/02/2022 | 94.180 |
04/02/2022 | 94.990 |
03/02/2022 | 95.230 |
02/02/2022 | 95.340 |
01/02/2022 | 95.270 |
31/01/2022 | 94.870 |
28/01/2022 | 94.690 |
27/01/2022 | 94.810 |
26/01/2022 | 95.640 |
25/01/2022 | 95.710 |
24/01/2022 | 96.010 |
21/01/2022 | 95.910 |
21/01/2022 | 95.910 |
20/01/2022 | 95.730 |
20/01/2022 | 95.730 |
19/01/2022 | 95.440 |
19/01/2022 | 95.440 |
18/01/2022 | 95.890 |
18/01/2022 | 95.890 |
17/01/2022 | 96.030 |
17/01/2022 | 96.030 |
14/01/2022 | 96.640 |
14/01/2022 | 96.640 |
13/01/2022 | 96.450 |
13/01/2022 | 96.450 |
12/01/2022 | 95.980 |
12/01/2022 | 95.980 |
11/01/2022 | 95.740 |
11/01/2022 | 95.740 |
10/01/2022 | 95.810 |
10/01/2022 | 95.810 |
07/01/2022 | 95.760 |
07/01/2022 | 95.760 |
06/01/2022 | 95.810 |
06/01/2022 | 95.810 |
05/01/2022 | 96.260 |
04/01/2022 | 96.210 |
31/12/2021 | 96.900 |
30/12/2021 | 96.880 |
24/12/2021 | 97.240 |
23/12/2021 | 97.310 |
22/12/2021 | 97.320 |
21/12/2021 | 97.660 |
20/12/2021 | 97.910 |
17/12/2021 | 97.970 |
16/12/2021 | 97.890 |
15/12/2021 | 97.750 |
14/12/2021 | 98.080 |
13/12/2021 | 97.740 |
10/12/2021 | 97.550 |
09/12/2021 | 97.700 |
08/12/2021 | 97.820 |
07/12/2021 | 97.850 |
06/12/2021 | 98.130 |
03/12/2021 | 97.880 |
02/12/2021 | 97.920 |
01/12/2021 | 97.560 |
30/11/2021 | 97.600 |
29/11/2021 | 97.220 |
26/11/2021 | 96.860 |
25/11/2021 | 96.110 |
24/11/2021 | 96.060 |
23/11/2021 | 96.410 |
22/11/2021 | 97.190 |
19/11/2021 | 97.260 |
18/11/2021 | 97.090 |
17/11/2021 | 96.750 |
16/11/2021 | 97.100 |
15/11/2021 | 97.680 |
12/11/2021 | 97.520 |
11/11/2021 | 97.720 |
10/11/2021 | 98.700 |
09/11/2021 | 98.800 |
08/11/2021 | 98.590 |
05/11/2021 | 98.040 |
04/11/2021 | 97.720 |
03/11/2021 | 97.920 |
02/11/2021 | 97.780 |
01/11/2021 | 97.380 |
29/10/2021 | 97.710 |
28/10/2021 | 98.100 |
27/10/2021 | 97.780 |
26/10/2021 | 97.730 |
22/10/2021 | 97.570 |
21/10/2021 | 97.700 |
20/10/2021 | 97.710 |
19/10/2021 | 98.040 |
18/10/2021 | 97.680 |
15/10/2021 | 98.200 |
14/10/2021 | 98.260 |
13/10/2021 | 97.730 |
12/10/2021 | 97.450 |
11/10/2021 | 97.450 |
08/10/2021 | 97.920 |
07/10/2021 | 98.300 |
06/10/2021 | 97.950 |
05/10/2021 | 98.560 |
04/10/2021 | 98.640 |
01/10/2021 | 98.460 |
30/09/2021 | 98.190 |
29/09/2021 | 98.680 |
28/09/2021 | 98.810 |
27/09/2021 | 99.250 |
24/09/2021 | 99.630 |
23/09/2021 | 100.310 |
22/09/2021 | 100.220 |
21/09/2021 | 100.230 |
20/09/2021 | 100.000 |
17/09/2021 | 100.250 |
16/09/2021 | 100.470 |
15/09/2021 | 100.880 |
14/09/2021 | 100.380 |
13/09/2021 | 100.250 |
10/09/2021 | 100.620 |
09/09/2021 | 100.380 |
08/09/2021 | 100.130 |
07/09/2021 | 100.490 |
06/09/2021 | 100.570 |
03/09/2021 | 100.770 |
02/09/2021 | 100.700 |
01/09/2021 | 100.320 |
31/08/2021 | 100.690 |
27/08/2021 | 100.200 |
26/08/2021 | 100.280 |
25/08/2021 | 100.480 |
24/08/2021 | 100.660 |
23/08/2021 | 100.460 |
20/08/2021 | 100.460 |
19/08/2021 | 100.470 |
18/08/2021 | 100.500 |
17/08/2021 | 100.820 |
16/08/2021 | 100.730 |
13/08/2021 | 100.340 |
12/08/2021 | 100.320 |
11/08/2021 | 100.040 |
10/08/2021 | 100.340 |
09/08/2021 | 100.530 |
06/08/2021 | 100.970 |
05/08/2021 | 101.360 |
04/08/2021 | 101.400 |
03/08/2021 | 101.380 |
30/07/2021 | 101.100 |
29/07/2021 | 100.920 |
28/07/2021 | 100.650 |
27/07/2021 | 100.450 |
26/07/2021 | 100.450 |
23/07/2021 | 100.290 |
22/07/2021 | 100.220 |
21/07/2021 | 100.190 |
20/07/2021 | 100.510 |
19/07/2021 | 100.080 |
16/07/2021 | 100.130 |
15/07/2021 | 100.200 |
14/07/2021 | 99.720 |
13/07/2021 | 100.090 |
12/07/2021 | 100.040 |
09/07/2021 | 100.090 |
08/07/2021 | 100.210 |
07/07/2021 | 99.830 |
06/07/2021 | 99.570 |
05/07/2021 | 99.650 |
02/07/2021 | 99.280 |
01/07/2021 | 99.250 |
30/06/2021 | 99.440 |
29/06/2021 | 99.410 |
28/06/2021 | 99.320 |
25/06/2021 | 99.450 |
24/06/2021 | 99.460 |
23/06/2021 | 99.450 |
22/06/2021 | 99.360 |
21/06/2021 | 99.570 |
18/06/2021 | 99.610 |
17/06/2021 | 99.430 |
16/06/2021 | 100.650 |
15/06/2021 | 100.660 |
14/06/2021 | 100.960 |
11/06/2021 | 101.210 |
10/06/2021 | 100.980 |
09/06/2021 | 101.020 |
08/06/2021 | 100.570 |
04/06/2021 | 0.000 |