ISIN
IE0033064597
Developed Markets Sovereign
NAV
GBP 16.300
As of 11/02/2025
Minimum Investment
GBP 2,500.00
Fund Size
USD 79.60 Million
As of 31/01/2025
Inception Date
06/06/2003
Objective
The investment objective of the Fund is to achieve an attractive level of income together with long-term growth in the value of assets by investing in a diversified portfolio of fixed interest securities.
Strategy
The Fund will seek to achieve its investment objective by investing at least 80% of its total assets at any one time in an internationally diversified portfolio of both corporate and government fixed interest securities. The portfolio may also, from time to time, include securities with floating interest rates. For this purpose, total assets exclude cash and ancillary liquidities.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets total return with a focus on investing in a diversified portfolio of primarily investment grade bonds.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
07/07/1978
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
The F tranche is offered by the manager on a discretionary basis, please see the prospectus for details
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 16.300 |
10/02/2025 | 16.290 |
07/02/2025 | 16.300 |
06/02/2025 | 16.390 |
05/02/2025 | 16.180 |
04/02/2025 | 16.220 |
31/01/2025 | 16.170 |
30/01/2025 | 16.130 |
29/01/2025 | 16.120 |
28/01/2025 | 16.110 |
27/01/2025 | 16.050 |
24/01/2025 | 16.070 |
23/01/2025 | 16.200 |
22/01/2025 | 16.190 |
21/01/2025 | 16.280 |
20/01/2025 | 16.280 |
17/01/2025 | 16.320 |
16/01/2025 | 16.190 |
15/01/2025 | 16.020 |
14/01/2025 | 16.030 |
13/01/2025 | 16.090 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 16.300 |
10/02/2025 | 16.290 |
07/02/2025 | 16.300 |
06/02/2025 | 16.390 |
05/02/2025 | 16.180 |
04/02/2025 | 16.220 |
31/01/2025 | 16.170 |
30/01/2025 | 16.130 |
29/01/2025 | 16.120 |
28/01/2025 | 16.110 |
27/01/2025 | 16.050 |
24/01/2025 | 16.070 |
23/01/2025 | 16.200 |
22/01/2025 | 16.190 |
21/01/2025 | 16.280 |
20/01/2025 | 16.280 |
17/01/2025 | 16.320 |
16/01/2025 | 16.190 |
15/01/2025 | 16.020 |
14/01/2025 | 16.030 |
13/01/2025 | 16.090 |
10/01/2025 | 15.980 |
09/01/2025 | 16.040 |
08/01/2025 | 15.970 |
07/01/2025 | 15.920 |
06/01/2025 | 15.970 |
03/01/2025 | 16.100 |
02/01/2025 | 16.090 |
30/12/2024 | 15.900 |
24/12/2024 | 16.010 |
23/12/2024 | 16.080 |
20/12/2024 | 16.050 |
19/12/2024 | 16.010 |
18/12/2024 | 16.070 |
17/12/2024 | 16.080 |
16/12/2024 | 16.200 |
13/12/2024 | 16.230 |
12/12/2024 | 16.240 |
11/12/2024 | 16.300 |
10/12/2024 | 16.320 |
09/12/2024 | 16.390 |
06/12/2024 | 16.370 |
05/12/2024 | 16.420 |
04/12/2024 | 16.380 |
03/12/2024 | 16.470 |
02/12/2024 | 16.410 |
29/11/2024 | 16.390 |
28/11/2024 | 16.330 |
27/11/2024 | 16.330 |
26/11/2024 | 16.310 |
25/11/2024 | 16.230 |
22/11/2024 | 16.230 |
21/11/2024 | 16.070 |
20/11/2024 | 16.040 |
19/11/2024 | 16.120 |
18/11/2024 | 16.030 |
15/11/2024 | 16.000 |
14/11/2024 | 15.970 |
13/11/2024 | 15.950 |
12/11/2024 | 15.970 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 16.300 |
10/02/2025 | 16.290 |
07/02/2025 | 16.300 |
06/02/2025 | 16.390 |
05/02/2025 | 16.180 |
04/02/2025 | 16.220 |
31/01/2025 | 16.170 |
30/01/2025 | 16.130 |
29/01/2025 | 16.120 |
28/01/2025 | 16.110 |
27/01/2025 | 16.050 |
24/01/2025 | 16.070 |
23/01/2025 | 16.200 |
22/01/2025 | 16.190 |
21/01/2025 | 16.280 |
20/01/2025 | 16.280 |
17/01/2025 | 16.320 |
16/01/2025 | 16.190 |
15/01/2025 | 16.020 |
14/01/2025 | 16.030 |
13/01/2025 | 16.090 |
10/01/2025 | 15.980 |
09/01/2025 | 16.040 |
08/01/2025 | 15.970 |
07/01/2025 | 15.920 |
06/01/2025 | 15.970 |
03/01/2025 | 16.100 |
02/01/2025 | 16.090 |
30/12/2024 | 15.900 |
24/12/2024 | 16.010 |
23/12/2024 | 16.080 |
20/12/2024 | 16.050 |
19/12/2024 | 16.010 |
18/12/2024 | 16.070 |
17/12/2024 | 16.080 |
16/12/2024 | 16.200 |
13/12/2024 | 16.230 |
12/12/2024 | 16.240 |
11/12/2024 | 16.300 |
10/12/2024 | 16.320 |
09/12/2024 | 16.390 |
06/12/2024 | 16.370 |
05/12/2024 | 16.420 |
04/12/2024 | 16.380 |
03/12/2024 | 16.470 |
02/12/2024 | 16.410 |
29/11/2024 | 16.390 |
28/11/2024 | 16.330 |
27/11/2024 | 16.330 |
26/11/2024 | 16.310 |
25/11/2024 | 16.230 |
22/11/2024 | 16.230 |
21/11/2024 | 16.070 |
20/11/2024 | 16.040 |
19/11/2024 | 16.120 |
18/11/2024 | 16.030 |
15/11/2024 | 16.000 |
14/11/2024 | 15.970 |
13/11/2024 | 15.950 |
12/11/2024 | 15.970 |
11/11/2024 | 15.910 |
08/11/2024 | 15.800 |
07/11/2024 | 15.720 |
06/11/2024 | 15.840 |
05/11/2024 | 15.860 |
04/11/2024 | 15.900 |
01/11/2024 | 15.970 |
31/10/2024 | 16.120 |
30/10/2024 | 16.190 |
29/10/2024 | 16.140 |
25/10/2024 | 16.230 |
24/10/2024 | 16.230 |
23/10/2024 | 16.170 |
22/10/2024 | 16.210 |
21/10/2024 | 16.300 |
18/10/2024 | 16.320 |
17/10/2024 | 16.390 |
16/10/2024 | 16.380 |
15/10/2024 | 16.240 |
14/10/2024 | 16.210 |
11/10/2024 | 16.210 |
10/10/2024 | 16.180 |
09/10/2024 | 16.240 |
08/10/2024 | 16.230 |
07/10/2024 | 16.290 |
04/10/2024 | 16.310 |
03/10/2024 | 16.430 |
02/10/2024 | 16.380 |
01/10/2024 | 16.360 |
30/09/2024 | 16.230 |
27/09/2024 | 16.220 |
26/09/2024 | 16.220 |
25/09/2024 | 16.290 |
24/09/2024 | 16.220 |
23/09/2024 | 16.300 |
20/09/2024 | 16.340 |
19/09/2024 | 16.370 |
18/09/2024 | 16.490 |
17/09/2024 | 16.570 |
16/09/2024 | 16.550 |
13/09/2024 | 16.580 |
12/09/2024 | 16.610 |
11/09/2024 | 16.600 |
10/09/2024 | 16.500 |
09/09/2024 | 16.460 |
06/09/2024 | 16.490 |
05/09/2024 | 16.420 |
04/09/2024 | 16.400 |
03/09/2024 | 16.300 |
02/09/2024 | 16.280 |
30/08/2024 | 16.330 |
29/08/2024 | 16.330 |
28/08/2024 | 16.320 |
27/08/2024 | 16.300 |
23/08/2024 | 16.400 |
22/08/2024 | 16.440 |
21/08/2024 | 16.510 |
20/08/2024 | 16.510 |
19/08/2024 | 16.550 |
16/08/2024 | 16.550 |
15/08/2024 | 16.670 |
14/08/2024 | 16.670 |
13/08/2024 | 16.660 |
12/08/2024 | 16.650 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 16.300 |
10/02/2025 | 16.290 |
07/02/2025 | 16.300 |
06/02/2025 | 16.390 |
05/02/2025 | 16.180 |
04/02/2025 | 16.220 |
31/01/2025 | 16.170 |
30/01/2025 | 16.130 |
29/01/2025 | 16.120 |
28/01/2025 | 16.110 |
27/01/2025 | 16.050 |
24/01/2025 | 16.070 |
23/01/2025 | 16.200 |
22/01/2025 | 16.190 |
21/01/2025 | 16.280 |
20/01/2025 | 16.280 |
17/01/2025 | 16.320 |
16/01/2025 | 16.190 |
15/01/2025 | 16.020 |
14/01/2025 | 16.030 |
13/01/2025 | 16.090 |
10/01/2025 | 15.980 |
09/01/2025 | 16.040 |
08/01/2025 | 15.970 |
07/01/2025 | 15.920 |
06/01/2025 | 15.970 |
03/01/2025 | 16.100 |
02/01/2025 | 16.090 |
30/12/2024 | 15.900 |
24/12/2024 | 16.010 |
23/12/2024 | 16.080 |
20/12/2024 | 16.050 |
19/12/2024 | 16.010 |
18/12/2024 | 16.070 |
17/12/2024 | 16.080 |
16/12/2024 | 16.200 |
13/12/2024 | 16.230 |
12/12/2024 | 16.240 |
11/12/2024 | 16.300 |
10/12/2024 | 16.320 |
09/12/2024 | 16.390 |
06/12/2024 | 16.370 |
05/12/2024 | 16.420 |
04/12/2024 | 16.380 |
03/12/2024 | 16.470 |
02/12/2024 | 16.410 |
29/11/2024 | 16.390 |
28/11/2024 | 16.330 |
27/11/2024 | 16.330 |
26/11/2024 | 16.310 |
25/11/2024 | 16.230 |
22/11/2024 | 16.230 |
21/11/2024 | 16.070 |
20/11/2024 | 16.040 |
19/11/2024 | 16.120 |
18/11/2024 | 16.030 |
15/11/2024 | 16.000 |
14/11/2024 | 15.970 |
13/11/2024 | 15.950 |
12/11/2024 | 15.970 |
11/11/2024 | 15.910 |
08/11/2024 | 15.800 |
07/11/2024 | 15.720 |
06/11/2024 | 15.840 |
05/11/2024 | 15.860 |
04/11/2024 | 15.900 |
01/11/2024 | 15.970 |
31/10/2024 | 16.120 |
30/10/2024 | 16.190 |
29/10/2024 | 16.140 |
25/10/2024 | 16.230 |
24/10/2024 | 16.230 |
23/10/2024 | 16.170 |
22/10/2024 | 16.210 |
21/10/2024 | 16.300 |
18/10/2024 | 16.320 |
17/10/2024 | 16.390 |
16/10/2024 | 16.380 |
15/10/2024 | 16.240 |
14/10/2024 | 16.210 |
11/10/2024 | 16.210 |
10/10/2024 | 16.180 |
09/10/2024 | 16.240 |
08/10/2024 | 16.230 |
07/10/2024 | 16.290 |
04/10/2024 | 16.310 |
03/10/2024 | 16.430 |
02/10/2024 | 16.380 |
01/10/2024 | 16.360 |
30/09/2024 | 16.230 |
27/09/2024 | 16.220 |
26/09/2024 | 16.220 |
25/09/2024 | 16.290 |
24/09/2024 | 16.220 |
23/09/2024 | 16.300 |
20/09/2024 | 16.340 |
19/09/2024 | 16.370 |
18/09/2024 | 16.490 |
17/09/2024 | 16.570 |
16/09/2024 | 16.550 |
13/09/2024 | 16.580 |
12/09/2024 | 16.610 |
11/09/2024 | 16.600 |
10/09/2024 | 16.500 |
09/09/2024 | 16.460 |
06/09/2024 | 16.490 |
05/09/2024 | 16.420 |
04/09/2024 | 16.400 |
03/09/2024 | 16.300 |
02/09/2024 | 16.280 |
30/08/2024 | 16.330 |
29/08/2024 | 16.330 |
28/08/2024 | 16.320 |
27/08/2024 | 16.300 |
23/08/2024 | 16.400 |
22/08/2024 | 16.440 |
21/08/2024 | 16.510 |
20/08/2024 | 16.510 |
19/08/2024 | 16.550 |
16/08/2024 | 16.550 |
15/08/2024 | 16.670 |
14/08/2024 | 16.670 |
13/08/2024 | 16.660 |
12/08/2024 | 16.650 |
09/08/2024 | 16.660 |
08/08/2024 | 16.720 |
07/08/2024 | 16.690 |
06/08/2024 | 16.830 |
02/08/2024 | 16.620 |
01/08/2024 | 16.490 |
31/07/2024 | 16.340 |
30/07/2024 | 16.200 |
29/07/2024 | 16.240 |
26/07/2024 | 16.100 |
25/07/2024 | 16.130 |
24/07/2024 | 16.090 |
23/07/2024 | 16.100 |
22/07/2024 | 16.070 |
19/07/2024 | 16.130 |
18/07/2024 | 16.120 |
17/07/2024 | 16.070 |
16/07/2024 | 16.090 |
15/07/2024 | 16.050 |
12/07/2024 | 16.010 |
11/07/2024 | 16.000 |
10/07/2024 | 16.080 |
09/07/2024 | 16.050 |
08/07/2024 | 16.050 |
05/07/2024 | 16.020 |
04/07/2024 | 16.020 |
03/07/2024 | 16.000 |
02/07/2024 | 16.010 |
01/07/2024 | 16.060 |
28/06/2024 | 16.100 |
27/06/2024 | 16.110 |
26/06/2024 | 16.180 |
25/06/2024 | 16.220 |
24/06/2024 | 16.220 |
21/06/2024 | 16.270 |
20/06/2024 | 16.200 |
19/06/2024 | 16.210 |
18/06/2024 | 16.200 |
17/06/2024 | 16.250 |
14/06/2024 | 16.200 |
13/06/2024 | 16.070 |
11/06/2024 | 15.910 |
10/06/2024 | 16.020 |
07/06/2024 | 16.140 |
06/06/2024 | 16.180 |
05/06/2024 | 16.150 |
04/06/2024 | 16.130 |
31/05/2024 | 15.960 |
30/05/2024 | 15.920 |
29/05/2024 | 15.950 |
28/05/2024 | 16.040 |
24/05/2024 | 16.060 |
23/05/2024 | 16.120 |
22/05/2024 | 16.120 |
21/05/2024 | 16.160 |
20/05/2024 | 16.210 |
17/05/2024 | 16.280 |
16/05/2024 | 16.340 |
15/05/2024 | 16.270 |
14/05/2024 | 16.240 |
13/05/2024 | 16.280 |
10/05/2024 | 16.320 |
09/05/2024 | 16.340 |
08/05/2024 | 16.360 |
07/05/2024 | 16.330 |
03/05/2024 | 16.190 |
02/05/2024 | 16.150 |
01/05/2024 | 16.050 |
30/04/2024 | 16.340 |
29/04/2024 | 16.360 |
26/04/2024 | 16.280 |
25/04/2024 | 16.340 |
24/04/2024 | 16.440 |
23/04/2024 | 16.600 |
22/04/2024 | 16.570 |
19/04/2024 | 16.470 |
18/04/2024 | 16.440 |
17/04/2024 | 16.390 |
16/04/2024 | 16.410 |
15/04/2024 | 16.490 |
12/04/2024 | 16.530 |
11/04/2024 | 16.470 |
10/04/2024 | 16.520 |
09/04/2024 | 16.480 |
08/04/2024 | 16.480 |
05/04/2024 | 16.570 |
04/04/2024 | 16.530 |
03/04/2024 | 16.540 |
02/04/2024 | 16.550 |
28/03/2024 | 16.630 |
27/03/2024 | 16.660 |
26/03/2024 | 16.610 |
25/03/2024 | 16.600 |
22/03/2024 | 16.650 |
21/03/2024 | 16.530 |
20/03/2024 | 16.490 |
19/03/2024 | 16.490 |
15/03/2024 | 16.490 |
14/03/2024 | 16.580 |
13/03/2024 | 16.590 |
12/03/2024 | 16.670 |
11/03/2024 | 16.620 |
08/03/2024 | 16.630 |
07/03/2024 | 16.660 |
06/03/2024 | 16.570 |
05/03/2024 | 16.550 |
04/03/2024 | 16.520 |
01/03/2024 | 16.510 |
29/02/2024 | 16.450 |
28/02/2024 | 16.430 |
27/02/2024 | 16.450 |
26/02/2024 | 16.490 |
23/02/2024 | 16.430 |
22/02/2024 | 16.450 |
21/02/2024 | 16.540 |
20/02/2024 | 16.550 |
19/02/2024 | 16.490 |
16/02/2024 | 16.510 |
15/02/2024 | 16.590 |
14/02/2024 | 16.480 |
13/02/2024 | 16.450 |
12/02/2024 | 16.520 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 16.300 |
10/02/2025 | 16.290 |
07/02/2025 | 16.300 |
06/02/2025 | 16.390 |
05/02/2025 | 16.180 |
04/02/2025 | 16.220 |
31/01/2025 | 16.170 |
30/01/2025 | 16.130 |
29/01/2025 | 16.120 |
28/01/2025 | 16.110 |
27/01/2025 | 16.050 |
24/01/2025 | 16.070 |
23/01/2025 | 16.200 |
22/01/2025 | 16.190 |
21/01/2025 | 16.280 |
20/01/2025 | 16.280 |
17/01/2025 | 16.320 |
16/01/2025 | 16.190 |
15/01/2025 | 16.020 |
14/01/2025 | 16.030 |
13/01/2025 | 16.090 |
10/01/2025 | 15.980 |
09/01/2025 | 16.040 |
08/01/2025 | 15.970 |
07/01/2025 | 15.920 |
06/01/2025 | 15.970 |
03/01/2025 | 16.100 |
02/01/2025 | 16.090 |
30/12/2024 | 15.900 |
24/12/2024 | 16.010 |
23/12/2024 | 16.080 |
20/12/2024 | 16.050 |
19/12/2024 | 16.010 |
18/12/2024 | 16.070 |
17/12/2024 | 16.080 |
16/12/2024 | 16.200 |
13/12/2024 | 16.230 |
12/12/2024 | 16.240 |
11/12/2024 | 16.300 |
10/12/2024 | 16.320 |
09/12/2024 | 16.390 |
06/12/2024 | 16.370 |
05/12/2024 | 16.420 |
04/12/2024 | 16.380 |
03/12/2024 | 16.470 |
02/12/2024 | 16.410 |
29/11/2024 | 16.390 |
28/11/2024 | 16.330 |
27/11/2024 | 16.330 |
26/11/2024 | 16.310 |
25/11/2024 | 16.230 |
22/11/2024 | 16.230 |
21/11/2024 | 16.070 |
20/11/2024 | 16.040 |
19/11/2024 | 16.120 |
18/11/2024 | 16.030 |
15/11/2024 | 16.000 |
14/11/2024 | 15.970 |
13/11/2024 | 15.950 |
12/11/2024 | 15.970 |
11/11/2024 | 15.910 |
08/11/2024 | 15.800 |
07/11/2024 | 15.720 |
06/11/2024 | 15.840 |
05/11/2024 | 15.860 |
04/11/2024 | 15.900 |
01/11/2024 | 15.970 |
31/10/2024 | 16.120 |
30/10/2024 | 16.190 |
29/10/2024 | 16.140 |
25/10/2024 | 16.230 |
24/10/2024 | 16.230 |
23/10/2024 | 16.170 |
22/10/2024 | 16.210 |
21/10/2024 | 16.300 |
18/10/2024 | 16.320 |
17/10/2024 | 16.390 |
16/10/2024 | 16.380 |
15/10/2024 | 16.240 |
14/10/2024 | 16.210 |
11/10/2024 | 16.210 |
10/10/2024 | 16.180 |
09/10/2024 | 16.240 |
08/10/2024 | 16.230 |
07/10/2024 | 16.290 |
04/10/2024 | 16.310 |
03/10/2024 | 16.430 |
02/10/2024 | 16.380 |
01/10/2024 | 16.360 |
30/09/2024 | 16.230 |
27/09/2024 | 16.220 |
26/09/2024 | 16.220 |
25/09/2024 | 16.290 |
24/09/2024 | 16.220 |
23/09/2024 | 16.300 |
20/09/2024 | 16.340 |
19/09/2024 | 16.370 |
18/09/2024 | 16.490 |
17/09/2024 | 16.570 |
16/09/2024 | 16.550 |
13/09/2024 | 16.580 |
12/09/2024 | 16.610 |
11/09/2024 | 16.600 |
10/09/2024 | 16.500 |
09/09/2024 | 16.460 |
06/09/2024 | 16.490 |
05/09/2024 | 16.420 |
04/09/2024 | 16.400 |
03/09/2024 | 16.300 |
02/09/2024 | 16.280 |
30/08/2024 | 16.330 |
29/08/2024 | 16.330 |
28/08/2024 | 16.320 |
27/08/2024 | 16.300 |
23/08/2024 | 16.400 |
22/08/2024 | 16.440 |
21/08/2024 | 16.510 |
20/08/2024 | 16.510 |
19/08/2024 | 16.550 |
16/08/2024 | 16.550 |
15/08/2024 | 16.670 |
14/08/2024 | 16.670 |
13/08/2024 | 16.660 |
12/08/2024 | 16.650 |
09/08/2024 | 16.660 |
08/08/2024 | 16.720 |
07/08/2024 | 16.690 |
06/08/2024 | 16.830 |
02/08/2024 | 16.620 |
01/08/2024 | 16.490 |
31/07/2024 | 16.340 |
30/07/2024 | 16.200 |
29/07/2024 | 16.240 |
26/07/2024 | 16.100 |
25/07/2024 | 16.130 |
24/07/2024 | 16.090 |
23/07/2024 | 16.100 |
22/07/2024 | 16.070 |
19/07/2024 | 16.130 |
18/07/2024 | 16.120 |
17/07/2024 | 16.070 |
16/07/2024 | 16.090 |
15/07/2024 | 16.050 |
12/07/2024 | 16.010 |
11/07/2024 | 16.000 |
10/07/2024 | 16.080 |
09/07/2024 | 16.050 |
08/07/2024 | 16.050 |
05/07/2024 | 16.020 |
04/07/2024 | 16.020 |
03/07/2024 | 16.000 |
02/07/2024 | 16.010 |
01/07/2024 | 16.060 |
28/06/2024 | 16.100 |
27/06/2024 | 16.110 |
26/06/2024 | 16.180 |
25/06/2024 | 16.220 |
24/06/2024 | 16.220 |
21/06/2024 | 16.270 |
20/06/2024 | 16.200 |
19/06/2024 | 16.210 |
18/06/2024 | 16.200 |
17/06/2024 | 16.250 |
14/06/2024 | 16.200 |
13/06/2024 | 16.070 |
11/06/2024 | 15.910 |
10/06/2024 | 16.020 |
07/06/2024 | 16.140 |
06/06/2024 | 16.180 |
05/06/2024 | 16.150 |
04/06/2024 | 16.130 |
31/05/2024 | 15.960 |
30/05/2024 | 15.920 |
29/05/2024 | 15.950 |
28/05/2024 | 16.040 |
24/05/2024 | 16.060 |
23/05/2024 | 16.120 |
22/05/2024 | 16.120 |
21/05/2024 | 16.160 |
20/05/2024 | 16.210 |
17/05/2024 | 16.280 |
16/05/2024 | 16.340 |
15/05/2024 | 16.270 |
14/05/2024 | 16.240 |
13/05/2024 | 16.280 |
10/05/2024 | 16.320 |
09/05/2024 | 16.340 |
08/05/2024 | 16.360 |
07/05/2024 | 16.330 |
03/05/2024 | 16.190 |
02/05/2024 | 16.150 |
01/05/2024 | 16.050 |
30/04/2024 | 16.340 |
29/04/2024 | 16.360 |
26/04/2024 | 16.280 |
25/04/2024 | 16.340 |
24/04/2024 | 16.440 |
23/04/2024 | 16.600 |
22/04/2024 | 16.570 |
19/04/2024 | 16.470 |
18/04/2024 | 16.440 |
17/04/2024 | 16.390 |
16/04/2024 | 16.410 |
15/04/2024 | 16.490 |
12/04/2024 | 16.530 |
11/04/2024 | 16.470 |
10/04/2024 | 16.520 |
09/04/2024 | 16.480 |
08/04/2024 | 16.480 |
05/04/2024 | 16.570 |
04/04/2024 | 16.530 |
03/04/2024 | 16.540 |
02/04/2024 | 16.550 |
28/03/2024 | 16.630 |
27/03/2024 | 16.660 |
26/03/2024 | 16.610 |
25/03/2024 | 16.600 |
22/03/2024 | 16.650 |
21/03/2024 | 16.530 |
20/03/2024 | 16.490 |
19/03/2024 | 16.490 |
15/03/2024 | 16.490 |
14/03/2024 | 16.580 |
13/03/2024 | 16.590 |
12/03/2024 | 16.670 |
11/03/2024 | 16.620 |
08/03/2024 | 16.630 |
07/03/2024 | 16.660 |
06/03/2024 | 16.570 |
05/03/2024 | 16.550 |
04/03/2024 | 16.520 |
01/03/2024 | 16.510 |
29/02/2024 | 16.450 |
28/02/2024 | 16.430 |
27/02/2024 | 16.450 |
26/02/2024 | 16.490 |
23/02/2024 | 16.430 |
22/02/2024 | 16.450 |
21/02/2024 | 16.540 |
20/02/2024 | 16.550 |
19/02/2024 | 16.490 |
16/02/2024 | 16.510 |
15/02/2024 | 16.590 |
14/02/2024 | 16.480 |
13/02/2024 | 16.450 |
12/02/2024 | 16.520 |
09/02/2024 | 16.510 |
08/02/2024 | 16.550 |
07/02/2024 | 16.570 |
06/02/2024 | 16.600 |
02/02/2024 | 16.700 |
01/02/2024 | 16.710 |
31/01/2024 | 16.630 |
30/01/2024 | 16.620 |
29/01/2024 | 16.530 |
26/01/2024 | 16.480 |
25/01/2024 | 16.450 |
24/01/2024 | 16.470 |
23/01/2024 | 16.520 |
22/01/2024 | 16.520 |
19/01/2024 | 16.530 |
18/01/2024 | 16.530 |
17/01/2024 | 16.560 |
16/01/2024 | 16.710 |
15/01/2024 | 16.660 |
12/01/2024 | 16.700 |
11/01/2024 | 16.640 |
10/01/2024 | 16.670 |
09/01/2024 | 16.680 |
08/01/2024 | 16.680 |
05/01/2024 | 16.750 |
04/01/2024 | 16.840 |
03/01/2024 | 16.940 |
02/01/2024 | 16.990 |
29/12/2023 | 17.030 |
28/12/2023 | 17.090 |
22/12/2023 | 17.010 |
21/12/2023 | 17.080 |
20/12/2023 | 17.020 |
19/12/2023 | 16.850 |
18/12/2023 | 16.970 |
15/12/2023 | 16.820 |
14/12/2023 | 16.830 |
13/12/2023 | 16.720 |
12/12/2023 | 16.630 |
11/12/2023 | 16.540 |
08/12/2023 | 16.620 |
07/12/2023 | 16.670 |
06/12/2023 | 16.540 |
05/12/2023 | 16.440 |
04/12/2023 | 16.380 |
01/12/2023 | 16.320 |
30/11/2023 | 16.390 |
29/11/2023 | 16.340 |
28/11/2023 | 16.300 |
27/11/2023 | 16.220 |
24/11/2023 | 16.270 |
23/11/2023 | 16.340 |
22/11/2023 | 16.410 |
21/11/2023 | 16.430 |
20/11/2023 | 16.440 |
17/11/2023 | 16.460 |
16/11/2023 | 16.380 |
15/11/2023 | 16.340 |
14/11/2023 | 16.320 |
13/11/2023 | 16.350 |
10/11/2023 | 16.360 |
09/11/2023 | 16.420 |
08/11/2023 | 16.380 |
07/11/2023 | 16.270 |
06/11/2023 | 16.170 |
03/11/2023 | 16.290 |
02/11/2023 | 16.260 |
01/11/2023 | 16.140 |
31/10/2023 | 16.430 |
27/10/2023 | 16.440 |
26/10/2023 | 16.420 |
25/10/2023 | 16.460 |
24/10/2023 | 16.390 |
23/10/2023 | 16.340 |
20/10/2023 | 16.380 |
19/10/2023 | 16.360 |
18/10/2023 | 16.380 |
17/10/2023 | 16.460 |
16/10/2023 | 16.510 |
13/10/2023 | 16.490 |
12/10/2023 | 16.460 |
11/10/2023 | 16.420 |
10/10/2023 | 16.360 |
09/10/2023 | 16.350 |
06/10/2023 | 16.310 |
05/10/2023 | 16.390 |
04/10/2023 | 16.330 |
03/10/2023 | 16.490 |
02/10/2023 | 16.470 |
29/09/2023 | 16.390 |
28/09/2023 | 16.400 |
27/09/2023 | 16.590 |
26/09/2023 | 16.570 |
25/09/2023 | 16.590 |
22/09/2023 | 16.600 |
21/09/2023 | 16.680 |
20/09/2023 | 16.590 |
19/09/2023 | 16.590 |
18/09/2023 | 16.550 |
15/09/2023 | 16.600 |
14/09/2023 | 16.610 |
13/09/2023 | 16.560 |
12/09/2023 | 16.580 |
11/09/2023 | 16.540 |
08/09/2023 | 16.570 |
07/09/2023 | 16.580 |
06/09/2023 | 16.490 |
05/09/2023 | 16.530 |
04/09/2023 | 16.520 |
01/09/2023 | 16.610 |
31/08/2023 | 16.580 |
30/08/2023 | 16.550 |
29/08/2023 | 16.570 |
25/08/2023 | 16.530 |
24/08/2023 | 16.520 |
23/08/2023 | 16.470 |
22/08/2023 | 16.250 |
21/08/2023 | 16.300 |
18/08/2023 | 16.340 |
17/08/2023 | 16.260 |
16/08/2023 | 16.360 |
15/08/2023 | 16.400 |
14/08/2023 | 16.520 |
11/08/2023 | 16.560 |
10/08/2023 | 16.610 |
09/08/2023 | 16.640 |
08/08/2023 | 16.620 |
04/08/2023 | 16.530 |
03/08/2023 | 16.680 |
02/08/2023 | 16.610 |
01/08/2023 | 16.670 |
31/07/2023 | 16.600 |
28/07/2023 | 16.630 |
27/07/2023 | 16.650 |
26/07/2023 | 16.650 |
25/07/2023 | 16.730 |
24/07/2023 | 16.800 |
21/07/2023 | 16.740 |
20/07/2023 | 16.830 |
19/07/2023 | 16.820 |
18/07/2023 | 16.570 |
17/07/2023 | 16.580 |
14/07/2023 | 16.530 |
13/07/2023 | 16.530 |
12/07/2023 | 16.480 |
11/07/2023 | 16.440 |
10/07/2023 | 16.500 |
07/07/2023 | 16.510 |
06/07/2023 | 16.580 |
05/07/2023 | 16.760 |
04/07/2023 | 16.750 |
03/07/2023 | 16.850 |
30/06/2023 | 16.800 |
29/06/2023 | 16.930 |
28/06/2023 | 16.910 |
27/06/2023 | 16.870 |
26/06/2023 | 16.870 |
23/06/2023 | 16.770 |
22/06/2023 | 16.710 |
21/06/2023 | 16.830 |
20/06/2023 | 16.720 |
19/06/2023 | 16.660 |
16/06/2023 | 16.700 |
15/06/2023 | 16.730 |
14/06/2023 | 16.780 |
13/06/2023 | 16.930 |
12/06/2023 | 16.910 |
09/06/2023 | 16.900 |
08/06/2023 | 16.920 |
07/06/2023 | 17.040 |
06/06/2023 | 17.100 |
02/06/2023 | 17.050 |
01/06/2023 | 17.050 |
31/05/2023 | 17.160 |
30/05/2023 | 17.000 |
26/05/2023 | 17.000 |
25/05/2023 | 17.040 |
24/05/2023 | 17.100 |
23/05/2023 | 17.070 |
22/05/2023 | 17.080 |
19/05/2023 | 17.040 |
18/05/2023 | 17.130 |
17/05/2023 | 17.200 |
16/05/2023 | 17.190 |
15/05/2023 | 17.230 |
12/05/2023 | 17.290 |
11/05/2023 | 17.160 |
10/05/2023 | 17.090 |
09/05/2023 | 17.120 |
05/05/2023 | 17.250 |
04/05/2023 | 17.350 |
03/05/2023 | 17.400 |
02/05/2023 | 17.230 |
28/04/2023 | 17.520 |
27/04/2023 | 17.610 |
26/04/2023 | 17.660 |
25/04/2023 | 17.580 |
24/04/2023 | 17.540 |
21/04/2023 | 17.630 |
20/04/2023 | 17.500 |
19/04/2023 | 17.480 |
18/04/2023 | 17.510 |
17/04/2023 | 17.620 |
14/04/2023 | 17.610 |
13/04/2023 | 17.610 |
12/04/2023 | 17.720 |
11/04/2023 | 17.710 |
06/04/2023 | 17.830 |
05/04/2023 | 17.730 |
04/04/2023 | 17.630 |
03/04/2023 | 17.740 |
31/03/2023 | 17.680 |
30/03/2023 | 17.760 |
29/03/2023 | 17.760 |
28/03/2023 | 17.810 |
27/03/2023 | 17.940 |
24/03/2023 | 18.100 |
23/03/2023 | 17.910 |
22/03/2023 | 17.770 |
21/03/2023 | 17.920 |
20/03/2023 | 18.020 |
16/03/2023 | 18.050 |
15/03/2023 | 17.930 |
14/03/2023 | 17.850 |
13/03/2023 | 18.000 |
10/03/2023 | 17.760 |
09/03/2023 | 17.810 |
08/03/2023 | 17.810 |
07/03/2023 | 17.720 |
06/03/2023 | 17.680 |
03/03/2023 | 17.550 |
02/03/2023 | 17.600 |
01/03/2023 | 17.640 |
28/02/2023 | 17.450 |
27/02/2023 | 17.630 |
24/02/2023 | 17.740 |
23/02/2023 | 17.630 |
22/02/2023 | 17.570 |
21/02/2023 | 17.660 |
20/02/2023 | 17.850 |
17/02/2023 | 17.850 |
16/02/2023 | 17.820 |
15/02/2023 | 17.910 |
14/02/2023 | 17.840 |
13/02/2023 | 17.940 |
10/02/2023 | 17.960 |
09/02/2023 | 18.040 |
08/02/2023 | 18.050 |
07/02/2023 | 18.160 |
03/02/2023 | 18.310 |
02/02/2023 | 18.040 |
01/02/2023 | 17.910 |
31/01/2023 | 17.810 |
30/01/2023 | 17.800 |
27/01/2023 | 17.870 |
26/01/2023 | 17.960 |
25/01/2023 | 18.120 |
24/01/2023 | 17.980 |
23/01/2023 | 17.950 |
20/01/2023 | 18.020 |
19/01/2023 | 18.150 |
18/01/2023 | 18.030 |
17/01/2023 | 18.040 |
16/01/2023 | 18.140 |
13/01/2023 | 18.270 |
12/01/2023 | 18.130 |
11/01/2023 | 17.950 |
10/01/2023 | 17.860 |
09/01/2023 | 17.820 |
06/01/2023 | 17.990 |
05/01/2023 | 17.890 |
04/01/2023 | 17.820 |
03/01/2023 | 17.750 |
30/12/2022 | 17.560 |
29/12/2022 | 17.480 |
23/12/2022 | 17.690 |
22/12/2022 | 17.800 |
21/12/2022 | 17.730 |
20/12/2022 | 17.700 |
19/12/2022 | 17.690 |
16/12/2022 | 17.740 |
15/12/2022 | 17.800 |
14/12/2022 | 17.820 |
13/12/2022 | 17.850 |
12/12/2022 | 17.950 |
09/12/2022 | 18.090 |
08/12/2022 | 18.240 |
07/12/2022 | 18.160 |
06/12/2022 | 18.080 |
05/12/2022 | 18.110 |
02/12/2022 | 18.120 |
01/12/2022 | 17.980 |
30/11/2022 | 17.990 |
29/11/2022 | 18.050 |
28/11/2022 | 17.900 |
25/11/2022 | 17.890 |
24/11/2022 | 17.970 |
23/11/2022 | 17.870 |
22/11/2022 | 17.850 |
21/11/2022 | 17.880 |
18/11/2022 | 17.840 |
17/11/2022 | 17.960 |
16/11/2022 | 17.810 |
15/11/2022 | 17.720 |
14/11/2022 | 17.680 |
11/11/2022 | 17.810 |
10/11/2022 | 17.750 |
09/11/2022 | 17.600 |
08/11/2022 | 17.380 |
07/11/2022 | 17.480 |
04/11/2022 | 17.740 |
03/11/2022 | 17.690 |
02/11/2022 | 17.490 |
01/11/2022 | 17.500 |
28/10/2022 | 17.660 |
27/10/2022 | 17.500 |
26/10/2022 | 17.390 |
25/10/2022 | 17.450 |
24/10/2022 | 17.300 |
21/10/2022 | 17.350 |
20/10/2022 | 17.450 |
19/10/2022 | 17.460 |
18/10/2022 | 17.450 |
17/10/2022 | 17.410 |
14/10/2022 | 17.620 |
13/10/2022 | 17.720 |
12/10/2022 | 17.730 |
11/10/2022 | 17.860 |
10/10/2022 | 18.020 |
07/10/2022 | 18.010 |
06/10/2022 | 18.110 |
05/10/2022 | 18.150 |
04/10/2022 | 18.250 |
03/10/2022 | 18.100 |
30/09/2022 | 18.320 |
28/09/2022 | 18.700 |
27/09/2022 | 18.720 |
26/09/2022 | 18.960 |
23/09/2022 | 18.590 |
22/09/2022 | 18.530 |
21/09/2022 | 18.300 |
20/09/2022 | 18.230 |
16/09/2022 | 18.340 |
15/09/2022 | 18.210 |
14/09/2022 | 18.130 |
13/09/2022 | 18.130 |
12/09/2022 | 18.130 |
09/09/2022 | 18.210 |
08/09/2022 | 18.290 |
07/09/2022 | 18.250 |
06/09/2022 | 18.270 |
05/09/2022 | 18.330 |
02/09/2022 | 18.270 |
01/09/2022 | 18.350 |
31/08/2022 | 18.360 |
30/08/2022 | 18.360 |
26/08/2022 | 18.300 |
25/08/2022 | 18.280 |
24/08/2022 | 18.290 |
23/08/2022 | 18.350 |
22/08/2022 | 18.490 |
19/08/2022 | 18.570 |
18/08/2022 | 18.530 |
17/08/2022 | 18.530 |
16/08/2022 | 18.850 |
15/08/2022 | 18.750 |
12/08/2022 | 18.690 |
11/08/2022 | 18.820 |
10/08/2022 | 18.900 |
09/08/2022 | 18.890 |
08/08/2022 | 18.890 |
05/08/2022 | 19.000 |
04/08/2022 | 18.860 |
03/08/2022 | 18.810 |
02/08/2022 | 19.090 |
29/07/2022 | 18.750 |
28/07/2022 | 18.550 |
27/07/2022 | 18.630 |
26/07/2022 | 18.720 |
25/07/2022 | 18.650 |
22/07/2022 | 18.610 |
21/07/2022 | 18.310 |
20/07/2022 | 18.420 |
19/07/2022 | 18.380 |
18/07/2022 | 18.360 |
15/07/2022 | 18.530 |
14/07/2022 | 18.470 |
13/07/2022 | 18.490 |
12/07/2022 | 18.550 |
11/07/2022 | 18.230 |
08/07/2022 | 18.330 |
07/07/2022 | 18.350 |
06/07/2022 | 18.640 |
05/07/2022 | 18.410 |
04/07/2022 | 18.390 |
01/07/2022 | 18.470 |
30/06/2022 | 18.250 |
29/06/2022 | 18.120 |
28/06/2022 | 18.010 |
27/06/2022 | 18.060 |
24/06/2022 | 18.050 |
23/06/2022 | 18.140 |
22/06/2022 | 17.920 |
21/06/2022 | 17.930 |
20/06/2022 | 17.990 |
17/06/2022 | 17.900 |
16/06/2022 | 18.010 |
15/06/2022 | 18.000 |
14/06/2022 | 17.970 |
13/06/2022 | 18.040 |
10/06/2022 | 17.970 |
09/06/2022 | 18.060 |
08/06/2022 | 18.080 |
07/06/2022 | 18.110 |
01/06/2022 | 18.260 |
31/05/2022 | 18.330 |
30/05/2022 | 18.340 |
27/05/2022 | 18.390 |
26/05/2022 | 18.360 |
25/05/2022 | 18.470 |
24/05/2022 | 18.410 |
23/05/2022 | 18.320 |
20/05/2022 | 18.390 |
19/05/2022 | 18.450 |
18/05/2022 | 18.410 |
17/05/2022 | 18.350 |
16/05/2022 | 18.580 |
13/05/2022 | 18.690 |
12/05/2022 | 18.700 |
11/05/2022 | 18.510 |
10/05/2022 | 18.440 |
09/05/2022 | 18.390 |
06/05/2022 | 18.470 |
05/05/2022 | 18.320 |
04/05/2022 | 18.290 |
03/05/2022 | 18.320 |
29/04/2022 | 18.380 |
28/04/2022 | 18.570 |
27/04/2022 | 18.520 |
26/04/2022 | 18.370 |
25/04/2022 | 18.340 |
22/04/2022 | 18.100 |
21/04/2022 | 18.030 |
20/04/2022 | 18.020 |
19/04/2022 | 18.020 |
14/04/2022 | 18.170 |
13/04/2022 | 18.260 |
12/04/2022 | 18.220 |
11/04/2022 | 18.270 |
08/04/2022 | 18.370 |
07/04/2022 | 18.390 |
06/04/2022 | 18.380 |
05/04/2022 | 18.540 |
04/04/2022 | 18.680 |
01/04/2022 | 18.650 |
31/03/2022 | 18.730 |
30/03/2022 | 18.620 |
29/03/2022 | 18.520 |
28/03/2022 | 18.420 |
25/03/2022 | 18.570 |
24/03/2022 | 18.560 |
23/03/2022 | 18.540 |
22/03/2022 | 18.570 |
21/03/2022 | 18.880 |
16/03/2022 | 18.940 |
15/03/2022 | 18.990 |
14/03/2022 | 19.110 |
11/03/2022 | 19.100 |
10/03/2022 | 19.190 |
09/03/2022 | 19.230 |
08/03/2022 | 19.330 |
07/03/2022 | 19.360 |
04/03/2022 | 19.200 |
03/03/2022 | 19.070 |
02/03/2022 | 19.310 |
01/03/2022 | 19.200 |
28/02/2022 | 19.000 |
25/02/2022 | 19.000 |
24/02/2022 | 19.000 |
23/02/2022 | 18.830 |
22/02/2022 | 18.910 |
21/02/2022 | 18.840 |
18/02/2022 | 18.790 |
17/02/2022 | 18.770 |
16/02/2022 | 18.790 |
15/02/2022 | 18.820 |
14/02/2022 | 18.930 |
11/02/2022 | 18.830 |
10/02/2022 | 18.980 |
09/02/2022 | 18.980 |
08/02/2022 | 19.040 |
07/02/2022 | 19.100 |
04/02/2022 | 19.180 |
03/02/2022 | 19.190 |
02/02/2022 | 19.260 |
01/02/2022 | 19.350 |
31/01/2022 | 19.400 |
28/01/2022 | 19.390 |
27/01/2022 | 19.410 |
26/01/2022 | 19.410 |
25/01/2022 | 19.520 |
24/01/2022 | 19.520 |
21/01/2022 | 19.400 |
21/01/2022 | 19.400 |
20/01/2022 | 19.290 |
20/01/2022 | 19.290 |
19/01/2022 | 19.210 |
19/01/2022 | 19.210 |
18/01/2022 | 19.340 |
18/01/2022 | 19.340 |
17/01/2022 | 19.290 |
17/01/2022 | 19.290 |
14/01/2022 | 19.320 |
14/01/2022 | 19.320 |
13/01/2022 | 19.280 |
13/01/2022 | 19.280 |
12/01/2022 | 19.310 |
12/01/2022 | 19.310 |
11/01/2022 | 19.330 |
11/01/2022 | 19.330 |
10/01/2022 | 19.340 |
10/01/2022 | 19.340 |
07/01/2022 | 19.380 |
07/01/2022 | 19.380 |
06/01/2022 | 19.410 |
06/01/2022 | 19.410 |
05/01/2022 | 19.500 |
04/01/2022 | 19.550 |
31/12/2021 | 19.730 |
30/12/2021 | 19.710 |
24/12/2021 | 19.900 |
23/12/2021 | 19.880 |
22/12/2021 | 20.070 |
21/12/2021 | 20.250 |
20/12/2021 | 20.370 |
17/12/2021 | 20.250 |
16/12/2021 | 20.160 |
15/12/2021 | 20.250 |
14/12/2021 | 20.330 |
13/12/2021 | 20.250 |
10/12/2021 | 20.300 |
09/12/2021 | 20.360 |
08/12/2021 | 20.350 |
07/12/2021 | 20.300 |
06/12/2021 | 20.310 |
03/12/2021 | 20.290 |
02/12/2021 | 20.200 |
01/12/2021 | 20.140 |
30/11/2021 | 20.120 |
29/11/2021 | 20.040 |
26/11/2021 | 19.980 |
25/11/2021 | 19.840 |
24/11/2021 | 19.760 |
23/11/2021 | 19.860 |
22/11/2021 | 19.900 |
19/11/2021 | 19.890 |
18/11/2021 | 19.810 |
17/11/2021 | 19.800 |
16/11/2021 | 19.880 |
15/11/2021 | 20.010 |
12/11/2021 | 20.040 |
11/11/2021 | 20.080 |
10/11/2021 | 20.130 |
09/11/2021 | 20.050 |
08/11/2021 | 20.090 |
05/11/2021 | 20.090 |
04/11/2021 | 19.810 |
03/11/2021 | 19.760 |
02/11/2021 | 19.730 |
01/11/2021 | 19.620 |
29/10/2021 | 19.540 |
28/10/2021 | 19.650 |
27/10/2021 | 19.660 |
26/10/2021 | 19.480 |
22/10/2021 | 19.520 |
21/10/2021 | 19.520 |
20/10/2021 | 19.590 |
19/10/2021 | 19.560 |
18/10/2021 | 19.630 |
15/10/2021 | 19.710 |
14/10/2021 | 19.780 |
13/10/2021 | 19.800 |
12/10/2021 | 19.760 |
11/10/2021 | 19.750 |
08/10/2021 | 19.840 |
07/10/2021 | 19.960 |
06/10/2021 | 19.920 |
05/10/2021 | 19.970 |
04/10/2021 | 20.040 |
01/10/2021 | 20.120 |
30/09/2021 | 20.180 |
29/09/2021 | 20.180 |
28/09/2021 | 20.070 |
27/09/2021 | 20.020 |
24/09/2021 | 20.110 |
23/09/2021 | 20.270 |
22/09/2021 | 20.320 |
21/09/2021 | 20.250 |
20/09/2021 | 20.200 |
17/09/2021 | 20.100 |
16/09/2021 | 20.100 |
15/09/2021 | 20.190 |
14/09/2021 | 20.030 |
13/09/2021 | 20.060 |
10/09/2021 | 20.070 |
09/09/2021 | 20.110 |
08/09/2021 | 20.130 |
07/09/2021 | 20.170 |
06/09/2021 | 20.120 |
03/09/2021 | 20.190 |
02/09/2021 | 20.210 |
01/09/2021 | 20.190 |
31/08/2021 | 20.260 |
27/08/2021 | 20.250 |
26/08/2021 | 20.220 |
25/08/2021 | 20.290 |
24/08/2021 | 20.330 |
23/08/2021 | 20.360 |
20/08/2021 | 20.440 |
19/08/2021 | 20.340 |
18/08/2021 | 20.260 |
17/08/2021 | 20.270 |
16/08/2021 | 20.160 |
13/08/2021 | 20.160 |
12/08/2021 | 20.090 |
11/08/2021 | 20.080 |
10/08/2021 | 20.080 |
09/08/2021 | 20.090 |
06/08/2021 | 20.140 |
05/08/2021 | 20.200 |
04/08/2021 | 20.200 |
03/08/2021 | 20.190 |
30/07/2021 | 20.090 |
29/07/2021 | 20.060 |
28/07/2021 | 20.130 |
27/07/2021 | 20.220 |
26/07/2021 | 20.230 |
23/07/2021 | 20.270 |
22/07/2021 | 20.220 |
21/07/2021 | 20.460 |
20/07/2021 | 20.500 |
19/07/2021 | 20.290 |
16/07/2021 | 20.150 |
15/07/2021 | 20.060 |
14/07/2021 | 19.990 |
13/07/2021 | 20.070 |
12/07/2021 | 20.070 |
09/07/2021 | 20.150 |
08/07/2021 | 20.220 |
07/07/2021 | 20.070 |
06/07/2021 | 19.990 |
05/07/2021 | 19.990 |
02/07/2021 | 20.090 |
01/07/2021 | 20.010 |
30/06/2021 | 19.950 |
29/06/2021 | 19.980 |
28/06/2021 | 19.860 |
25/06/2021 | 19.900 |
24/06/2021 | 19.850 |
23/06/2021 | 19.810 |
22/06/2021 | 19.920 |
21/06/2021 | 19.960 |
18/06/2021 | 19.940 |
17/06/2021 | 19.840 |
16/06/2021 | 19.840 |
15/06/2021 | 19.890 |
14/06/2021 | 19.910 |
11/06/2021 | 19.890 |
10/06/2021 | 19.930 |
09/06/2021 | 19.830 |
08/06/2021 | 19.790 |
04/06/2021 | 19.710 |
03/06/2021 | 19.720 |
02/06/2021 | 19.780 |
01/06/2021 | 19.750 |
28/05/2021 | 19.690 |
27/05/2021 | 19.830 |
26/05/2021 | 19.810 |
25/05/2021 | 19.770 |
24/05/2021 | 19.750 |
21/05/2021 | 19.630 |
20/05/2021 | 19.660 |
19/05/2021 | 19.610 |
18/05/2021 | 19.600 |
17/05/2021 | 19.680 |
14/05/2021 | 19.680 |
13/05/2021 | 19.680 |
12/05/2021 | 19.700 |
11/05/2021 | 19.770 |
10/05/2021 | 19.840 |
07/05/2021 | 20.000 |
06/05/2021 | 20.050 |
05/05/2021 | 19.960 |
04/05/2021 | 19.990 |
30/04/2021 | 20.060 |
29/04/2021 | 20.060 |
28/04/2021 | 20.140 |
27/04/2021 | 20.150 |
26/04/2021 | 20.190 |
23/04/2021 | 20.210 |
22/04/2021 | 20.180 |
21/04/2021 | 20.100 |
20/04/2021 | 20.050 |
19/04/2021 | 20.160 |
16/04/2021 | 20.290 |
15/04/2021 | 20.260 |
14/04/2021 | 20.260 |
13/04/2021 | 20.200 |
12/04/2021 | 20.210 |
09/04/2021 | 20.240 |
08/04/2021 | 20.230 |
07/04/2021 | 20.120 |
06/04/2021 | 19.970 |
01/04/2021 | 19.980 |
31/03/2021 | 19.990 |
30/03/2021 | 20.010 |
29/03/2021 | 20.040 |
26/03/2021 | 20.110 |
25/03/2021 | 20.270 |
24/03/2021 | 20.310 |
23/03/2021 | 20.220 |
22/03/2021 | 20.070 |
19/03/2021 | 19.980 |
18/03/2021 | 19.940 |
16/03/2021 | 20.150 |
15/03/2021 | 20.040 |
12/03/2021 | 20.120 |
11/03/2021 | 20.090 |
10/03/2021 | 20.090 |
09/03/2021 | 20.080 |
08/03/2021 | 20.090 |
05/03/2021 | 20.170 |
04/03/2021 | 20.150 |
03/03/2021 | 20.250 |
02/03/2021 | 20.230 |
01/03/2021 | 20.140 |
26/02/2021 | 20.110 |
25/02/2021 | 20.030 |
24/02/2021 | 20.120 |
23/02/2021 | 20.210 |
22/02/2021 | 20.310 |
19/02/2021 | 20.470 |
18/02/2021 | 20.540 |
17/02/2021 | 20.630 |
16/02/2021 | 20.710 |
15/02/2021 | 20.750 |
12/02/2021 | 21.000 |
11/02/2021 | 20.970 |
10/02/2021 | 20.920 |
09/02/2021 | 21.000 |
08/02/2021 | 21.020 |
05/02/2021 | 21.010 |
04/02/2021 | 21.180 |
03/02/2021 | 21.180 |
02/02/2021 | 21.140 |
01/02/2021 | 21.140 |
29/01/2021 | 21.180 |
28/01/2021 | 21.320 |
27/01/2021 | 21.260 |
26/01/2021 | 21.330 |
25/01/2021 | 21.280 |
22/01/2021 | 21.300 |
21/01/2021 | 21.280 |
20/01/2021 | 21.300 |
19/01/2021 | 21.380 |
18/01/2021 | 21.440 |
15/01/2021 | 21.350 |
14/01/2021 | 21.350 |
13/01/2021 | 21.280 |
12/01/2021 | 21.390 |
11/01/2021 | 21.610 |
08/01/2021 | 21.550 |
07/01/2021 | 21.620 |
06/01/2021 | 21.650 |
05/01/2021 | 21.770 |
04/01/2021 | 21.650 |
31/12/2020 | 21.650 |
30/12/2020 | 21.670 |
24/12/2020 | 21.590 |
23/12/2020 | 21.900 |
22/12/2020 | 21.920 |
21/12/2020 | 22.070 |
18/12/2020 | 21.730 |
17/12/2020 | 21.640 |
16/12/2020 | 21.690 |
15/12/2020 | 21.910 |
14/12/2020 | 21.840 |
11/12/2020 | 22.170 |
10/12/2020 | 21.990 |
09/12/2020 | 21.680 |
08/12/2020 | 21.860 |
07/12/2020 | 21.920 |
04/12/2020 | 21.660 |
03/12/2020 | 21.650 |
02/12/2020 | 21.720 |
01/12/2020 | 21.760 |
30/11/2020 | 21.760 |
27/11/2020 | 21.750 |
26/11/2020 | 21.670 |
25/11/2020 | 21.680 |
24/11/2020 | 21.660 |
23/11/2020 | 21.680 |
20/11/2020 | 21.780 |
19/11/2020 | 21.740 |
18/11/2020 | 21.740 |
17/11/2020 | 21.710 |
16/11/2020 | 21.740 |
13/11/2020 | 21.790 |
12/11/2020 | 21.730 |
11/11/2020 | 21.480 |
10/11/2020 | 21.540 |
09/11/2020 | 21.930 |
06/11/2020 | 22.050 |
05/11/2020 | 22.040 |
04/11/2020 | 21.910 |
03/11/2020 | 21.950 |
02/11/2020 | 22.020 |
30/10/2020 | 22.040 |
29/10/2020 | 22.160 |
28/10/2020 | 22.170 |
27/10/2020 | 22.050 |
23/10/2020 | 21.960 |
22/10/2020 | 21.930 |
21/10/2020 | 22.030 |
20/10/2020 | 22.200 |
19/10/2020 | 22.130 |
16/10/2020 | 22.290 |
15/10/2020 | 22.180 |
14/10/2020 | 22.200 |
13/10/2020 | 22.010 |
12/10/2020 | 22.070 |
09/10/2020 | 22.170 |
08/10/2020 | 22.140 |
07/10/2020 | 22.180 |
06/10/2020 | 22.070 |
05/10/2020 | 22.100 |
02/10/2020 | 22.130 |
01/10/2020 | 22.240 |
30/09/2020 | 22.240 |
29/09/2020 | 22.180 |
28/09/2020 | 22.080 |
25/09/2020 | 22.380 |
24/09/2020 | 22.290 |
23/09/2020 | 22.450 |
22/09/2020 | 22.290 |
21/09/2020 | 22.320 |
18/09/2020 | 22.160 |
17/09/2020 | 22.090 |
16/09/2020 | 22.130 |
15/09/2020 | 22.190 |
14/09/2020 | 22.220 |
11/09/2020 | 22.230 |
10/09/2020 | 21.870 |
09/09/2020 | 21.970 |
08/09/2020 | 21.750 |
07/09/2020 | 21.620 |
04/09/2020 | 21.520 |
03/09/2020 | 21.530 |
02/09/2020 | 21.340 |
01/09/2020 | 21.210 |
28/08/2020 | 21.380 |
27/08/2020 | 21.550 |
26/08/2020 | 21.590 |
25/08/2020 | 21.680 |
24/08/2020 | 21.770 |
21/08/2020 | 21.690 |
20/08/2020 | 21.730 |
19/08/2020 | 21.700 |
18/08/2020 | 21.730 |
17/08/2020 | 21.750 |
14/08/2020 | 21.660 |
13/08/2020 | 21.750 |
12/08/2020 | 21.790 |
11/08/2020 | 21.860 |
10/08/2020 | 21.950 |
07/08/2020 | 21.950 |
06/08/2020 | 21.790 |
05/08/2020 | 21.860 |
04/08/2020 | 21.910 |
31/07/2020 | 21.880 |
30/07/2020 | 21.950 |
29/07/2020 | 22.010 |
28/07/2020 | 22.100 |
27/07/2020 | 22.100 |
24/07/2020 | 22.170 |
23/07/2020 | 22.200 |
22/07/2020 | 22.170 |
21/07/2020 | 22.000 |
20/07/2020 | 22.130 |
17/07/2020 | 22.200 |
16/07/2020 | 22.190 |
15/07/2020 | 22.080 |
14/07/2020 | 22.160 |
13/07/2020 | 22.010 |
10/07/2020 | 22.010 |
09/07/2020 | 21.940 |
08/07/2020 | 22.080 |
07/07/2020 | 22.070 |
06/07/2020 | 22.100 |
03/07/2020 | 22.120 |
02/07/2020 | 22.020 |
01/07/2020 | 22.110 |
30/06/2020 | 22.380 |
29/06/2020 | 22.370 |
26/06/2020 | 22.170 |
25/06/2020 | 22.070 |
24/06/2020 | 22.010 |
23/06/2020 | 22.140 |
22/06/2020 | 22.190 |
19/06/2020 | 22.130 |
18/06/2020 | 21.940 |
17/06/2020 | 21.780 |
16/06/2020 | 21.750 |
15/06/2020 | 21.910 |
12/06/2020 | 21.760 |
11/06/2020 | 21.670 |
10/06/2020 | 21.460 |
09/06/2020 | 21.550 |
08/06/2020 | 21.470 |
05/06/2020 | 21.540 |
04/06/2020 | 21.650 |
03/06/2020 | 21.650 |
02/06/2020 | 21.740 |
29/05/2020 | 22.080 |
28/05/2020 | 22.080 |
27/05/2020 | 21.910 |
26/05/2020 | 21.900 |
22/05/2020 | 22.040 |
21/05/2020 | 21.980 |
20/05/2020 | 21.820 |
19/05/2020 | 21.800 |
18/05/2020 | 21.940 |
15/05/2020 | 21.800 |
14/05/2020 | 21.780 |
13/05/2020 | 21.670 |
12/05/2020 | 21.470 |
11/05/2020 | 21.530 |
07/05/2020 | 21.320 |
06/05/2020 | 21.430 |
05/05/2020 | 21.310 |
01/05/2020 | 21.270 |
30/04/2020 | 21.390 |
29/04/2020 | 21.510 |
28/04/2020 | 21.280 |
27/04/2020 | 21.370 |
24/04/2020 | 21.440 |
23/04/2020 | 21.400 |
22/04/2020 | 21.430 |
21/04/2020 | 21.490 |
20/04/2020 | 21.340 |
17/04/2020 | 21.430 |
16/04/2020 | 21.320 |
15/04/2020 | 21.210 |
14/04/2020 | 21.150 |
09/04/2020 | 21.100 |
08/04/2020 | 21.190 |
07/04/2020 | 21.320 |
06/04/2020 | 21.300 |
03/04/2020 | 21.360 |
02/04/2020 | 21.170 |
01/04/2020 | 21.270 |
31/03/2020 | 21.350 |
30/03/2020 | 21.410 |
27/03/2020 | 21.630 |
26/03/2020 | 21.770 |
25/03/2020 | 21.650 |
24/03/2020 | 21.990 |
23/03/2020 | 22.020 |
20/03/2020 | 21.430 |
19/03/2020 | 21.710 |
18/03/2020 | 21.550 |
16/03/2020 | 21.650 |
13/03/2020 | 21.490 |
12/03/2020 | 21.830 |
11/03/2020 | 21.830 |
10/03/2020 | 21.860 |
09/03/2020 | 21.970 |
06/03/2020 | 21.750 |
05/03/2020 | 21.670 |
04/03/2020 | 21.840 |
03/03/2020 | 21.620 |
02/03/2020 | 21.590 |
28/02/2020 | 21.220 |
27/02/2020 | 21.200 |
26/02/2020 | 21.070 |
25/02/2020 | 20.980 |
24/02/2020 | 20.990 |
21/02/2020 | 20.830 |
20/02/2020 | 20.870 |
19/02/2020 | 20.750 |
18/02/2020 | 20.680 |
17/02/2020 | 20.700 |
14/02/2020 | 20.650 |
13/02/2020 | 20.740 |
12/02/2020 | 20.780 |