ISIN
IE00B6YX4M65
High Yield
NAV
GBP 191.010
As of 11/02/2025
Minimum Investment
GBP 4,375,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
28/09/2012
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.58% |
GERMANY | 16.87% |
UNITED STATES OF AMERICA | 13.61% |
FRANCE | 12.35% |
NETHERLANDS | 9.21% |
Total | 71.62% |
Holding | % of Assets |
---|---|
Flint Group | 2.29% |
Stada | 2.16% |
ADB Safegate | 2.10% |
Grifols | 1.86% |
Xella | 1.68% |
Virgin Media O2 | 1.62% |
Tunstall | 1.46% |
Rodenstock | 1.42% |
MasOrange (fka Masmovil) | 1.42% |
Kantar | 1.30% |
Total | 17.31% |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 191.010 |
10/02/2025 | 191.050 |
07/02/2025 | 190.930 |
06/02/2025 | 190.790 |
05/02/2025 | 190.700 |
04/02/2025 | 190.610 |
31/01/2025 | 190.450 |
30/01/2025 | 190.330 |
29/01/2025 | 190.220 |
28/01/2025 | 190.170 |
27/01/2025 | 190.080 |
24/01/2025 | 190.090 |
23/01/2025 | 189.950 |
22/01/2025 | 189.910 |
21/01/2025 | 189.820 |
17/01/2025 | 189.800 |
16/01/2025 | 189.620 |
15/01/2025 | 189.390 |
14/01/2025 | 189.330 |
13/01/2025 | 189.260 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 191.010 |
10/02/2025 | 191.050 |
07/02/2025 | 190.930 |
06/02/2025 | 190.790 |
05/02/2025 | 190.700 |
04/02/2025 | 190.610 |
31/01/2025 | 190.450 |
30/01/2025 | 190.330 |
29/01/2025 | 190.220 |
28/01/2025 | 190.170 |
27/01/2025 | 190.080 |
24/01/2025 | 190.090 |
23/01/2025 | 189.950 |
22/01/2025 | 189.910 |
21/01/2025 | 189.820 |
17/01/2025 | 189.800 |
16/01/2025 | 189.620 |
15/01/2025 | 189.390 |
14/01/2025 | 189.330 |
13/01/2025 | 189.260 |
10/01/2025 | 189.220 |
08/01/2025 | 189.050 |
07/01/2025 | 188.900 |
06/01/2025 | 188.810 |
03/01/2025 | 188.750 |
02/01/2025 | 188.600 |
31/12/2024 | 188.410 |
24/12/2024 | 188.800 |
23/12/2024 | 188.610 |
20/12/2024 | 188.550 |
19/12/2024 | 188.450 |
18/12/2024 | 188.240 |
17/12/2024 | 188.260 |
16/12/2024 | 188.230 |
13/12/2024 | 188.190 |
12/12/2024 | 188.240 |
11/12/2024 | 188.130 |
10/12/2024 | 188.130 |
09/12/2024 | 187.810 |
06/12/2024 | 187.810 |
04/12/2024 | 187.570 |
02/12/2024 | 187.550 |
29/11/2024 | 187.550 |
27/11/2024 | 187.460 |
26/11/2024 | 187.440 |
25/11/2024 | 187.340 |
22/11/2024 | 187.130 |
21/11/2024 | 186.980 |
20/11/2024 | 186.870 |
19/11/2024 | 186.800 |
18/11/2024 | 186.830 |
15/11/2024 | 186.860 |
14/11/2024 | 186.710 |
13/11/2024 | 186.600 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 191.010 |
10/02/2025 | 191.050 |
07/02/2025 | 190.930 |
06/02/2025 | 190.790 |
05/02/2025 | 190.700 |
04/02/2025 | 190.610 |
31/01/2025 | 190.450 |
30/01/2025 | 190.330 |
29/01/2025 | 190.220 |
28/01/2025 | 190.170 |
27/01/2025 | 190.080 |
24/01/2025 | 190.090 |
23/01/2025 | 189.950 |
22/01/2025 | 189.910 |
21/01/2025 | 189.820 |
17/01/2025 | 189.800 |
16/01/2025 | 189.620 |
15/01/2025 | 189.390 |
14/01/2025 | 189.330 |
13/01/2025 | 189.260 |
10/01/2025 | 189.220 |
08/01/2025 | 189.050 |
07/01/2025 | 188.900 |
06/01/2025 | 188.810 |
03/01/2025 | 188.750 |
02/01/2025 | 188.600 |
31/12/2024 | 188.410 |
24/12/2024 | 188.800 |
23/12/2024 | 188.610 |
20/12/2024 | 188.550 |
19/12/2024 | 188.450 |
18/12/2024 | 188.240 |
17/12/2024 | 188.260 |
16/12/2024 | 188.230 |
13/12/2024 | 188.190 |
12/12/2024 | 188.240 |
11/12/2024 | 188.130 |
10/12/2024 | 188.130 |
09/12/2024 | 187.810 |
06/12/2024 | 187.810 |
04/12/2024 | 187.570 |
02/12/2024 | 187.550 |
29/11/2024 | 187.550 |
27/11/2024 | 187.460 |
26/11/2024 | 187.440 |
25/11/2024 | 187.340 |
22/11/2024 | 187.130 |
21/11/2024 | 186.980 |
20/11/2024 | 186.870 |
19/11/2024 | 186.800 |
18/11/2024 | 186.830 |
15/11/2024 | 186.860 |
14/11/2024 | 186.710 |
13/11/2024 | 186.600 |
12/11/2024 | 186.500 |
11/11/2024 | 186.370 |
08/11/2024 | 186.340 |
07/11/2024 | 186.200 |
06/11/2024 | 186.100 |
05/11/2024 | 185.970 |
04/11/2024 | 185.970 |
01/11/2024 | 186.130 |
31/10/2024 | 185.980 |
30/10/2024 | 186.460 |
29/10/2024 | 186.430 |
25/10/2024 | 186.470 |
24/10/2024 | 186.050 |
23/10/2024 | 185.980 |
22/10/2024 | 186.090 |
21/10/2024 | 186.070 |
18/10/2024 | 186.020 |
17/10/2024 | 185.840 |
15/10/2024 | 185.640 |
14/10/2024 | 185.520 |
10/10/2024 | 185.370 |
09/10/2024 | 185.310 |
08/10/2024 | 185.260 |
07/10/2024 | 185.290 |
04/10/2024 | 185.260 |
02/10/2024 | 185.060 |
01/10/2024 | 185.000 |
30/09/2024 | 184.880 |
27/09/2024 | 185.070 |
26/09/2024 | 184.950 |
25/09/2024 | 184.900 |
24/09/2024 | 184.860 |
23/09/2024 | 184.840 |
20/09/2024 | 184.860 |
19/09/2024 | 184.700 |
18/09/2024 | 184.620 |
17/09/2024 | 184.640 |
16/09/2024 | 184.600 |
13/09/2024 | 184.560 |
12/09/2024 | 184.470 |
11/09/2024 | 184.450 |
10/09/2024 | 184.440 |
09/09/2024 | 184.420 |
06/09/2024 | 184.420 |
05/09/2024 | 184.290 |
04/09/2024 | 184.230 |
03/09/2024 | 184.260 |
30/08/2024 | 184.210 |
28/08/2024 | 184.120 |
23/08/2024 | 184.190 |
22/08/2024 | 184.000 |
21/08/2024 | 183.920 |
20/08/2024 | 183.830 |
19/08/2024 | 183.780 |
16/08/2024 | 183.730 |
15/08/2024 | 183.630 |
14/08/2024 | 183.570 |
13/08/2024 | 183.490 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 191.010 |
10/02/2025 | 191.050 |
07/02/2025 | 190.930 |
06/02/2025 | 190.790 |
05/02/2025 | 190.700 |
04/02/2025 | 190.610 |
31/01/2025 | 190.450 |
30/01/2025 | 190.330 |
29/01/2025 | 190.220 |
28/01/2025 | 190.170 |
27/01/2025 | 190.080 |
24/01/2025 | 190.090 |
23/01/2025 | 189.950 |
22/01/2025 | 189.910 |
21/01/2025 | 189.820 |
17/01/2025 | 189.800 |
16/01/2025 | 189.620 |
15/01/2025 | 189.390 |
14/01/2025 | 189.330 |
13/01/2025 | 189.260 |
10/01/2025 | 189.220 |
08/01/2025 | 189.050 |
07/01/2025 | 188.900 |
06/01/2025 | 188.810 |
03/01/2025 | 188.750 |
02/01/2025 | 188.600 |
31/12/2024 | 188.410 |
24/12/2024 | 188.800 |
23/12/2024 | 188.610 |
20/12/2024 | 188.550 |
19/12/2024 | 188.450 |
18/12/2024 | 188.240 |
17/12/2024 | 188.260 |
16/12/2024 | 188.230 |
13/12/2024 | 188.190 |
12/12/2024 | 188.240 |
11/12/2024 | 188.130 |
10/12/2024 | 188.130 |
09/12/2024 | 187.810 |
06/12/2024 | 187.810 |
04/12/2024 | 187.570 |
02/12/2024 | 187.550 |
29/11/2024 | 187.550 |
27/11/2024 | 187.460 |
26/11/2024 | 187.440 |
25/11/2024 | 187.340 |
22/11/2024 | 187.130 |
21/11/2024 | 186.980 |
20/11/2024 | 186.870 |
19/11/2024 | 186.800 |
18/11/2024 | 186.830 |
15/11/2024 | 186.860 |
14/11/2024 | 186.710 |
13/11/2024 | 186.600 |
12/11/2024 | 186.500 |
11/11/2024 | 186.370 |
08/11/2024 | 186.340 |
07/11/2024 | 186.200 |
06/11/2024 | 186.100 |
05/11/2024 | 185.970 |
04/11/2024 | 185.970 |
01/11/2024 | 186.130 |
31/10/2024 | 185.980 |
30/10/2024 | 186.460 |
29/10/2024 | 186.430 |
25/10/2024 | 186.470 |
24/10/2024 | 186.050 |
23/10/2024 | 185.980 |
22/10/2024 | 186.090 |
21/10/2024 | 186.070 |
18/10/2024 | 186.020 |
17/10/2024 | 185.840 |
15/10/2024 | 185.640 |
14/10/2024 | 185.520 |
10/10/2024 | 185.370 |
09/10/2024 | 185.310 |
08/10/2024 | 185.260 |
07/10/2024 | 185.290 |
04/10/2024 | 185.260 |
02/10/2024 | 185.060 |
01/10/2024 | 185.000 |
30/09/2024 | 184.880 |
27/09/2024 | 185.070 |
26/09/2024 | 184.950 |
25/09/2024 | 184.900 |
24/09/2024 | 184.860 |
23/09/2024 | 184.840 |
20/09/2024 | 184.860 |
19/09/2024 | 184.700 |
18/09/2024 | 184.620 |
17/09/2024 | 184.640 |
16/09/2024 | 184.600 |
13/09/2024 | 184.560 |
12/09/2024 | 184.470 |
11/09/2024 | 184.450 |
10/09/2024 | 184.440 |
09/09/2024 | 184.420 |
06/09/2024 | 184.420 |
05/09/2024 | 184.290 |
04/09/2024 | 184.230 |
03/09/2024 | 184.260 |
30/08/2024 | 184.210 |
28/08/2024 | 184.120 |
23/08/2024 | 184.190 |
22/08/2024 | 184.000 |
21/08/2024 | 183.920 |
20/08/2024 | 183.830 |
19/08/2024 | 183.780 |
16/08/2024 | 183.730 |
15/08/2024 | 183.630 |
14/08/2024 | 183.570 |
13/08/2024 | 183.490 |
12/08/2024 | 183.480 |
09/08/2024 | 183.480 |
08/08/2024 | 183.360 |
07/08/2024 | 183.280 |
06/08/2024 | 183.190 |
02/08/2024 | 183.360 |
01/08/2024 | 183.400 |
31/07/2024 | 183.310 |
30/07/2024 | 183.230 |
29/07/2024 | 183.190 |
26/07/2024 | 183.180 |
25/07/2024 | 183.010 |
24/07/2024 | 182.980 |
23/07/2024 | 182.910 |
22/07/2024 | 182.880 |
19/07/2024 | 182.810 |
18/07/2024 | 182.700 |
17/07/2024 | 182.660 |
16/07/2024 | 182.540 |
15/07/2024 | 182.540 |
12/07/2024 | 182.510 |
11/07/2024 | 182.340 |
10/07/2024 | 182.190 |
09/07/2024 | 182.050 |
08/07/2024 | 182.030 |
05/07/2024 | 181.920 |
03/07/2024 | 181.740 |
02/07/2024 | 181.620 |
01/07/2024 | 181.560 |
27/06/2024 | 181.740 |
26/06/2024 | 181.800 |
25/06/2024 | 181.810 |
24/06/2024 | 181.800 |
21/06/2024 | 181.790 |
20/06/2024 | 181.720 |
18/06/2024 | 181.630 |
17/06/2024 | 181.540 |
14/06/2024 | 181.640 |
13/06/2024 | 181.610 |
12/06/2024 | 181.570 |
11/06/2024 | 181.540 |
10/06/2024 | 181.520 |
07/06/2024 | 181.510 |
06/06/2024 | 181.370 |
05/06/2024 | 181.290 |
04/06/2024 | 181.220 |
31/05/2024 | 181.000 |
30/05/2024 | 180.960 |
29/05/2024 | 180.920 |
28/05/2024 | 180.900 |
24/05/2024 | 180.800 |
23/05/2024 | 180.630 |
22/05/2024 | 180.520 |
21/05/2024 | 180.360 |
20/05/2024 | 180.190 |
17/05/2024 | 180.040 |
16/05/2024 | 179.880 |
15/05/2024 | 179.780 |
14/05/2024 | 179.500 |
13/05/2024 | 179.450 |
10/05/2024 | 179.300 |
09/05/2024 | 179.240 |
08/05/2024 | 179.120 |
07/05/2024 | 179.020 |
03/05/2024 | 178.920 |
02/05/2024 | 178.780 |
01/05/2024 | 178.670 |
30/04/2024 | 178.640 |
29/04/2024 | 178.560 |
26/04/2024 | 178.600 |
25/04/2024 | 178.470 |
24/04/2024 | 178.470 |
23/04/2024 | 178.380 |
22/04/2024 | 178.330 |
19/04/2024 | 178.230 |
18/04/2024 | 178.080 |
17/04/2024 | 178.000 |
16/04/2024 | 178.160 |
15/04/2024 | 177.800 |
12/04/2024 | 177.580 |
11/04/2024 | 177.490 |
10/04/2024 | 177.390 |
09/04/2024 | 177.230 |
08/04/2024 | 177.140 |
05/04/2024 | 177.050 |
04/04/2024 | 176.920 |
03/04/2024 | 176.790 |
02/04/2024 | 177.030 |
28/03/2024 | 177.620 |
27/03/2024 | 177.700 |
26/03/2024 | 177.640 |
25/03/2024 | 177.560 |
22/03/2024 | 177.410 |
21/03/2024 | 177.350 |
20/03/2024 | 177.460 |
19/03/2024 | 177.560 |
15/03/2024 | 177.570 |
14/03/2024 | 177.400 |
13/03/2024 | 177.360 |
12/03/2024 | 177.310 |
11/03/2024 | 177.250 |
08/03/2024 | 177.330 |
07/03/2024 | 177.110 |
06/03/2024 | 177.130 |
05/03/2024 | 177.260 |
04/03/2024 | 177.400 |
01/03/2024 | 177.360 |
29/02/2024 | 177.170 |
28/02/2024 | 177.140 |
27/02/2024 | 177.280 |
26/02/2024 | 177.340 |
23/02/2024 | 177.050 |
22/02/2024 | 176.800 |
21/02/2024 | 176.720 |
20/02/2024 | 176.740 |
16/02/2024 | 176.710 |
15/02/2024 | 176.510 |
14/02/2024 | 176.430 |
13/02/2024 | 176.360 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 191.010 |
10/02/2025 | 191.050 |
07/02/2025 | 190.930 |
06/02/2025 | 190.790 |
05/02/2025 | 190.700 |
04/02/2025 | 190.610 |
31/01/2025 | 190.450 |
30/01/2025 | 190.330 |
29/01/2025 | 190.220 |
28/01/2025 | 190.170 |
27/01/2025 | 190.080 |
24/01/2025 | 190.090 |
23/01/2025 | 189.950 |
22/01/2025 | 189.910 |
21/01/2025 | 189.820 |
17/01/2025 | 189.800 |
16/01/2025 | 189.620 |
15/01/2025 | 189.390 |
14/01/2025 | 189.330 |
13/01/2025 | 189.260 |
10/01/2025 | 189.220 |
08/01/2025 | 189.050 |
07/01/2025 | 188.900 |
06/01/2025 | 188.810 |
03/01/2025 | 188.750 |
02/01/2025 | 188.600 |
31/12/2024 | 188.410 |
24/12/2024 | 188.800 |
23/12/2024 | 188.610 |
20/12/2024 | 188.550 |
19/12/2024 | 188.450 |
18/12/2024 | 188.240 |
17/12/2024 | 188.260 |
16/12/2024 | 188.230 |
13/12/2024 | 188.190 |
12/12/2024 | 188.240 |
11/12/2024 | 188.130 |
10/12/2024 | 188.130 |
09/12/2024 | 187.810 |
06/12/2024 | 187.810 |
04/12/2024 | 187.570 |
02/12/2024 | 187.550 |
29/11/2024 | 187.550 |
27/11/2024 | 187.460 |
26/11/2024 | 187.440 |
25/11/2024 | 187.340 |
22/11/2024 | 187.130 |
21/11/2024 | 186.980 |
20/11/2024 | 186.870 |
19/11/2024 | 186.800 |
18/11/2024 | 186.830 |
15/11/2024 | 186.860 |
14/11/2024 | 186.710 |
13/11/2024 | 186.600 |
12/11/2024 | 186.500 |
11/11/2024 | 186.370 |
08/11/2024 | 186.340 |
07/11/2024 | 186.200 |
06/11/2024 | 186.100 |
05/11/2024 | 185.970 |
04/11/2024 | 185.970 |
01/11/2024 | 186.130 |
31/10/2024 | 185.980 |
30/10/2024 | 186.460 |
29/10/2024 | 186.430 |
25/10/2024 | 186.470 |
24/10/2024 | 186.050 |
23/10/2024 | 185.980 |
22/10/2024 | 186.090 |
21/10/2024 | 186.070 |
18/10/2024 | 186.020 |
17/10/2024 | 185.840 |
15/10/2024 | 185.640 |
14/10/2024 | 185.520 |
10/10/2024 | 185.370 |
09/10/2024 | 185.310 |
08/10/2024 | 185.260 |
07/10/2024 | 185.290 |
04/10/2024 | 185.260 |
02/10/2024 | 185.060 |
01/10/2024 | 185.000 |
30/09/2024 | 184.880 |
27/09/2024 | 185.070 |
26/09/2024 | 184.950 |
25/09/2024 | 184.900 |
24/09/2024 | 184.860 |
23/09/2024 | 184.840 |
20/09/2024 | 184.860 |
19/09/2024 | 184.700 |
18/09/2024 | 184.620 |
17/09/2024 | 184.640 |
16/09/2024 | 184.600 |
13/09/2024 | 184.560 |
12/09/2024 | 184.470 |
11/09/2024 | 184.450 |
10/09/2024 | 184.440 |
09/09/2024 | 184.420 |
06/09/2024 | 184.420 |
05/09/2024 | 184.290 |
04/09/2024 | 184.230 |
03/09/2024 | 184.260 |
30/08/2024 | 184.210 |
28/08/2024 | 184.120 |
23/08/2024 | 184.190 |
22/08/2024 | 184.000 |
21/08/2024 | 183.920 |
20/08/2024 | 183.830 |
19/08/2024 | 183.780 |
16/08/2024 | 183.730 |
15/08/2024 | 183.630 |
14/08/2024 | 183.570 |
13/08/2024 | 183.490 |
12/08/2024 | 183.480 |
09/08/2024 | 183.480 |
08/08/2024 | 183.360 |
07/08/2024 | 183.280 |
06/08/2024 | 183.190 |
02/08/2024 | 183.360 |
01/08/2024 | 183.400 |
31/07/2024 | 183.310 |
30/07/2024 | 183.230 |
29/07/2024 | 183.190 |
26/07/2024 | 183.180 |
25/07/2024 | 183.010 |
24/07/2024 | 182.980 |
23/07/2024 | 182.910 |
22/07/2024 | 182.880 |
19/07/2024 | 182.810 |
18/07/2024 | 182.700 |
17/07/2024 | 182.660 |
16/07/2024 | 182.540 |
15/07/2024 | 182.540 |
12/07/2024 | 182.510 |
11/07/2024 | 182.340 |
10/07/2024 | 182.190 |
09/07/2024 | 182.050 |
08/07/2024 | 182.030 |
05/07/2024 | 181.920 |
03/07/2024 | 181.740 |
02/07/2024 | 181.620 |
01/07/2024 | 181.560 |
27/06/2024 | 181.740 |
26/06/2024 | 181.800 |
25/06/2024 | 181.810 |
24/06/2024 | 181.800 |
21/06/2024 | 181.790 |
20/06/2024 | 181.720 |
18/06/2024 | 181.630 |
17/06/2024 | 181.540 |
14/06/2024 | 181.640 |
13/06/2024 | 181.610 |
12/06/2024 | 181.570 |
11/06/2024 | 181.540 |
10/06/2024 | 181.520 |
07/06/2024 | 181.510 |
06/06/2024 | 181.370 |
05/06/2024 | 181.290 |
04/06/2024 | 181.220 |
31/05/2024 | 181.000 |
30/05/2024 | 180.960 |
29/05/2024 | 180.920 |
28/05/2024 | 180.900 |
24/05/2024 | 180.800 |
23/05/2024 | 180.630 |
22/05/2024 | 180.520 |
21/05/2024 | 180.360 |
20/05/2024 | 180.190 |
17/05/2024 | 180.040 |
16/05/2024 | 179.880 |
15/05/2024 | 179.780 |
14/05/2024 | 179.500 |
13/05/2024 | 179.450 |
10/05/2024 | 179.300 |
09/05/2024 | 179.240 |
08/05/2024 | 179.120 |
07/05/2024 | 179.020 |
03/05/2024 | 178.920 |
02/05/2024 | 178.780 |
01/05/2024 | 178.670 |
30/04/2024 | 178.640 |
29/04/2024 | 178.560 |
26/04/2024 | 178.600 |
25/04/2024 | 178.470 |
24/04/2024 | 178.470 |
23/04/2024 | 178.380 |
22/04/2024 | 178.330 |
19/04/2024 | 178.230 |
18/04/2024 | 178.080 |
17/04/2024 | 178.000 |
16/04/2024 | 178.160 |
15/04/2024 | 177.800 |
12/04/2024 | 177.580 |
11/04/2024 | 177.490 |
10/04/2024 | 177.390 |
09/04/2024 | 177.230 |
08/04/2024 | 177.140 |
05/04/2024 | 177.050 |
04/04/2024 | 176.920 |
03/04/2024 | 176.790 |
02/04/2024 | 177.030 |
28/03/2024 | 177.620 |
27/03/2024 | 177.700 |
26/03/2024 | 177.640 |
25/03/2024 | 177.560 |
22/03/2024 | 177.410 |
21/03/2024 | 177.350 |
20/03/2024 | 177.460 |
19/03/2024 | 177.560 |
15/03/2024 | 177.570 |
14/03/2024 | 177.400 |
13/03/2024 | 177.360 |
12/03/2024 | 177.310 |
11/03/2024 | 177.250 |
08/03/2024 | 177.330 |
07/03/2024 | 177.110 |
06/03/2024 | 177.130 |
05/03/2024 | 177.260 |
04/03/2024 | 177.400 |
01/03/2024 | 177.360 |
29/02/2024 | 177.170 |
28/02/2024 | 177.140 |
27/02/2024 | 177.280 |
26/02/2024 | 177.340 |
23/02/2024 | 177.050 |
22/02/2024 | 176.800 |
21/02/2024 | 176.720 |
20/02/2024 | 176.740 |
16/02/2024 | 176.710 |
15/02/2024 | 176.510 |
14/02/2024 | 176.430 |
13/02/2024 | 176.360 |
12/02/2024 | 176.390 |
09/02/2024 | 176.400 |
08/02/2024 | 176.270 |
07/02/2024 | 176.150 |
06/02/2024 | 176.140 |
02/02/2024 | 176.170 |
01/02/2024 | 175.950 |
31/01/2024 | 175.930 |
30/01/2024 | 175.880 |
29/01/2024 | 175.760 |
26/01/2024 | 175.780 |
25/01/2024 | 175.580 |
24/01/2024 | 175.530 |
23/01/2024 | 175.440 |
22/01/2024 | 175.420 |
19/01/2024 | 175.400 |
18/01/2024 | 175.420 |
17/01/2024 | 175.420 |
16/01/2024 | 175.390 |
12/01/2024 | 175.270 |
11/01/2024 | 175.080 |
10/01/2024 | 174.710 |
09/01/2024 | 174.710 |
08/01/2024 | 174.650 |
05/01/2024 | 174.510 |
04/01/2024 | 174.450 |
03/01/2024 | 174.330 |
02/01/2024 | 174.320 |
29/12/2023 | 174.360 |
28/12/2023 | 174.340 |
22/12/2023 | 174.210 |
21/12/2023 | 173.950 |
20/12/2023 | 173.870 |
19/12/2023 | 173.790 |
18/12/2023 | 173.760 |
15/12/2023 | 173.600 |
14/12/2023 | 173.390 |
13/12/2023 | 172.950 |
12/12/2023 | 172.840 |
11/12/2023 | 172.830 |
08/12/2023 | 172.780 |
07/12/2023 | 172.590 |
06/12/2023 | 172.610 |
05/12/2023 | 172.460 |
04/12/2023 | 172.460 |
01/12/2023 | 172.360 |
30/11/2023 | 172.200 |
29/11/2023 | 172.240 |
28/11/2023 | 172.070 |
27/11/2023 | 171.950 |
24/11/2023 | 171.920 |
22/11/2023 | 171.680 |
21/11/2023 | 171.620 |
20/11/2023 | 171.600 |
17/11/2023 | 171.620 |
16/11/2023 | 171.480 |
15/11/2023 | 171.480 |
14/11/2023 | 171.310 |
13/11/2023 | 171.260 |
10/11/2023 | 171.180 |
09/11/2023 | 171.090 |
08/11/2023 | 171.060 |
07/11/2023 | 171.030 |
06/11/2023 | 171.020 |
03/11/2023 | 170.930 |
02/11/2023 | 170.690 |
01/11/2023 | 170.410 |
31/10/2023 | 170.350 |
27/10/2023 | 170.370 |
26/10/2023 | 170.060 |
25/10/2023 | 169.970 |
24/10/2023 | 169.960 |
23/10/2023 | 169.670 |
20/10/2023 | 169.700 |
19/10/2023 | 169.630 |
18/10/2023 | 169.700 |
17/10/2023 | 169.770 |
16/10/2023 | 169.810 |
13/10/2023 | 169.860 |
12/10/2023 | 169.820 |
11/10/2023 | 169.850 |
10/10/2023 | 169.800 |
09/10/2023 | 169.710 |
06/10/2023 | 169.890 |
05/10/2023 | 170.010 |
04/10/2023 | 170.020 |
03/10/2023 | 170.340 |
02/10/2023 | 170.660 |
29/09/2023 | 170.720 |
28/09/2023 | 170.670 |
27/09/2023 | 170.750 |
26/09/2023 | 170.790 |
25/09/2023 | 170.880 |
22/09/2023 | 170.790 |
21/09/2023 | 170.660 |
20/09/2023 | 170.670 |
19/09/2023 | 170.510 |
18/09/2023 | 170.450 |
15/09/2023 | 170.480 |
14/09/2023 | 170.360 |
13/09/2023 | 170.070 |
12/09/2023 | 170.030 |
11/09/2023 | 169.770 |
08/09/2023 | 169.650 |
07/09/2023 | 170.460 |
06/09/2023 | 170.190 |
05/09/2023 | 170.140 |
01/09/2023 | 170.040 |
31/08/2023 | 169.810 |
30/08/2023 | 169.660 |
29/08/2023 | 169.620 |
25/08/2023 | 169.450 |
24/08/2023 | 169.370 |
23/08/2023 | 169.220 |
22/08/2023 | 169.050 |
21/08/2023 | 168.980 |
18/08/2023 | 168.810 |
17/08/2023 | 168.650 |
16/08/2023 | 168.510 |
15/08/2023 | 168.450 |
14/08/2023 | 168.310 |
11/08/2023 | 168.240 |
10/08/2023 | 168.070 |
09/08/2023 | 167.930 |
08/08/2023 | 167.910 |
04/08/2023 | 167.770 |
03/08/2023 | 167.620 |
02/08/2023 | 167.600 |
01/08/2023 | 167.610 |
31/07/2023 | 167.550 |
28/07/2023 | 167.500 |
27/07/2023 | 167.400 |
26/07/2023 | 167.360 |
25/07/2023 | 167.430 |
24/07/2023 | 167.410 |
21/07/2023 | 167.410 |
20/07/2023 | 167.180 |
19/07/2023 | 167.020 |
18/07/2023 | 166.860 |
17/07/2023 | 166.900 |
14/07/2023 | 166.950 |
13/07/2023 | 166.710 |
12/07/2023 | 166.510 |
11/07/2023 | 166.360 |
10/07/2023 | 166.180 |
07/07/2023 | 166.050 |
06/07/2023 | 166.000 |
05/07/2023 | 166.310 |
03/07/2023 | 165.980 |
30/06/2023 | 165.850 |
29/06/2023 | 165.880 |
28/06/2023 | 165.890 |
27/06/2023 | 165.880 |
26/06/2023 | 165.910 |
23/06/2023 | 166.120 |
22/06/2023 | 166.040 |
21/06/2023 | 166.210 |
20/06/2023 | 166.410 |
16/06/2023 | 166.390 |
15/06/2023 | 166.060 |
14/06/2023 | 166.210 |
13/06/2023 | 166.190 |
12/06/2023 | 165.640 |
09/06/2023 | 165.460 |
08/06/2023 | 165.300 |
07/06/2023 | 165.230 |
06/06/2023 | 165.020 |
02/06/2023 | 165.180 |
01/06/2023 | 164.990 |
31/05/2023 | 164.770 |
30/05/2023 | 164.670 |
26/05/2023 | 164.590 |
25/05/2023 | 164.370 |
24/05/2023 | 164.360 |
23/05/2023 | 164.330 |
22/05/2023 | 164.380 |
19/05/2023 | 164.420 |
18/05/2023 | 164.440 |
17/05/2023 | 164.330 |
16/05/2023 | 164.250 |
15/05/2023 | 164.190 |
12/05/2023 | 164.130 |
11/05/2023 | 163.950 |
10/05/2023 | 163.800 |
09/05/2023 | 163.760 |
05/05/2023 | 163.600 |
04/05/2023 | 163.350 |
03/05/2023 | 163.470 |
02/05/2023 | 163.370 |
28/04/2023 | 163.270 |
27/04/2023 | 163.210 |
26/04/2023 | 163.210 |
25/04/2023 | 163.160 |
24/04/2023 | 163.170 |
21/04/2023 | 163.080 |
20/04/2023 | 162.990 |
19/04/2023 | 162.890 |
18/04/2023 | 162.810 |
17/04/2023 | 162.350 |
14/04/2023 | 162.240 |
13/04/2023 | 161.980 |
12/04/2023 | 162.020 |
11/04/2023 | 161.910 |
06/04/2023 | 161.900 |
05/04/2023 | 161.710 |
04/04/2023 | 161.670 |
03/04/2023 | 161.500 |
31/03/2023 | 161.310 |
30/03/2023 | 161.280 |
29/03/2023 | 161.010 |
28/03/2023 | 160.910 |
27/03/2023 | 160.860 |
24/03/2023 | 160.780 |
23/03/2023 | 160.830 |
22/03/2023 | 160.760 |
21/03/2023 | 160.800 |
20/03/2023 | 160.350 |
16/03/2023 | 161.070 |
15/03/2023 | 161.060 |
14/03/2023 | 161.470 |
13/03/2023 | 161.660 |
10/03/2023 | 162.130 |
09/03/2023 | 162.380 |
08/03/2023 | 162.300 |
07/03/2023 | 162.210 |
06/03/2023 | 162.220 |
03/03/2023 | 161.990 |
02/03/2023 | 161.790 |
01/03/2023 | 161.790 |
28/02/2023 | 161.840 |
27/02/2023 | 161.880 |
24/02/2023 | 161.830 |
23/02/2023 | 161.790 |
22/02/2023 | 161.790 |
21/02/2023 | 161.960 |
17/02/2023 | 161.960 |
16/02/2023 | 161.790 |
15/02/2023 | 161.630 |
14/02/2023 | 161.510 |
13/02/2023 | 161.460 |
10/02/2023 | 161.360 |
09/02/2023 | 161.430 |
08/02/2023 | 161.230 |
07/02/2023 | 161.010 |
03/02/2023 | 160.690 |
02/02/2023 | 160.320 |
01/02/2023 | 159.830 |
31/01/2023 | 159.390 |
30/01/2023 | 159.190 |
27/01/2023 | 159.050 |
26/01/2023 | 159.170 |
25/01/2023 | 159.050 |
24/01/2023 | 159.050 |
23/01/2023 | 159.140 |
20/01/2023 | 159.070 |
19/01/2023 | 158.980 |
18/01/2023 | 158.850 |
17/01/2023 | 158.550 |
13/01/2023 | 158.070 |
12/01/2023 | 157.490 |
11/01/2023 | 157.020 |
10/01/2023 | 156.760 |
09/01/2023 | 156.500 |
06/01/2023 | 156.150 |
05/01/2023 | 155.860 |
04/01/2023 | 155.740 |
03/01/2023 | 155.680 |
30/12/2022 | 155.530 |
29/12/2022 | 155.440 |
23/12/2022 | 155.540 |
22/12/2022 | 155.410 |
21/12/2022 | 155.350 |
20/12/2022 | 155.390 |
19/12/2022 | 154.030 |
16/12/2022 | 155.470 |
15/12/2022 | 155.470 |
14/12/2022 | 155.520 |
13/12/2022 | 155.450 |
12/12/2022 | 155.420 |
09/12/2022 | 155.510 |
08/12/2022 | 155.410 |
07/12/2022 | 155.370 |
06/12/2022 | 155.450 |
05/12/2022 | 155.560 |
02/12/2022 | 155.550 |
01/12/2022 | 155.590 |
30/11/2022 | 155.490 |
29/11/2022 | 155.370 |
28/11/2022 | 155.320 |
25/11/2022 | 155.400 |
23/11/2022 | 153.560 |
22/11/2022 | 155.000 |
21/11/2022 | 155.080 |
18/11/2022 | 155.020 |
17/11/2022 | 155.450 |
16/11/2022 | 156.210 |
15/11/2022 | 156.900 |
14/11/2022 | 156.810 |
11/11/2022 | 156.720 |
10/11/2022 | 156.160 |
09/11/2022 | 155.820 |
08/11/2022 | 155.830 |
07/11/2022 | 155.570 |
04/11/2022 | 155.380 |
03/11/2022 | 155.170 |
02/11/2022 | 155.220 |
01/11/2022 | 155.060 |
28/10/2022 | 153.860 |
27/10/2022 | 153.280 |
26/10/2022 | 152.810 |
25/10/2022 | 152.780 |
24/10/2022 | 152.570 |
21/10/2022 | 152.590 |
20/10/2022 | 152.800 |
19/10/2022 | 153.150 |
18/10/2022 | 153.140 |
17/10/2022 | 153.120 |
14/10/2022 | 153.150 |
13/10/2022 | 153.170 |
12/10/2022 | 153.850 |
11/10/2022 | 154.350 |
10/10/2022 | 154.690 |
07/10/2022 | 155.430 |
06/10/2022 | 155.800 |
05/10/2022 | 156.010 |
04/10/2022 | 156.170 |
03/10/2022 | 155.570 |
30/09/2022 | 156.010 |
29/09/2022 | 156.540 |
28/09/2022 | 157.730 |
27/09/2022 | 158.410 |
26/09/2022 | 158.820 |
23/09/2022 | 159.320 |
22/09/2022 | 159.630 |
21/09/2022 | 159.760 |
20/09/2022 | 159.820 |
16/09/2022 | 159.950 |
15/09/2022 | 160.060 |
14/09/2022 | 160.190 |
13/09/2022 | 160.470 |
12/09/2022 | 160.380 |
09/09/2022 | 160.350 |
08/09/2022 | 160.120 |
07/09/2022 | 159.790 |
06/09/2022 | 159.910 |
02/09/2022 | 160.490 |
01/09/2022 | 160.440 |
31/08/2022 | 160.960 |
30/08/2022 | 161.300 |
26/08/2022 | 161.570 |
25/08/2022 | 161.460 |
24/08/2022 | 161.360 |
23/08/2022 | 161.390 |
22/08/2022 | 161.380 |
19/08/2022 | 161.650 |
18/08/2022 | 161.810 |
17/08/2022 | 162.080 |
16/08/2022 | 162.280 |
15/08/2022 | 162.240 |
12/08/2022 | 162.160 |
11/08/2022 | 161.880 |
10/08/2022 | 161.510 |
09/08/2022 | 161.290 |
08/08/2022 | 160.970 |
05/08/2022 | 160.490 |
04/08/2022 | 160.220 |
03/08/2022 | 159.790 |
02/08/2022 | 159.450 |
29/07/2022 | 159.080 |
28/07/2022 | 158.690 |
27/07/2022 | 158.100 |
26/07/2022 | 157.860 |
25/07/2022 | 157.750 |
22/07/2022 | 156.430 |
21/07/2022 | 157.000 |
20/07/2022 | 156.720 |
19/07/2022 | 156.180 |
18/07/2022 | 156.040 |
15/07/2022 | 155.840 |
14/07/2022 | 155.730 |
13/07/2022 | 155.980 |
12/07/2022 | 156.040 |
11/07/2022 | 156.140 |
08/07/2022 | 156.230 |
07/07/2022 | 155.900 |
06/07/2022 | 155.820 |
05/07/2022 | 156.140 |
01/07/2022 | 156.350 |
30/06/2022 | 156.400 |
29/06/2022 | 157.270 |
28/06/2022 | 157.500 |
27/06/2022 | 157.240 |
24/06/2022 | 156.950 |
23/06/2022 | 157.540 |
22/06/2022 | 158.580 |
21/06/2022 | 159.230 |
17/06/2022 | 160.140 |
16/06/2022 | 160.700 |
15/06/2022 | 161.140 |
14/06/2022 | 161.160 |
13/06/2022 | 161.560 |
10/06/2022 | 162.440 |
09/06/2022 | 162.810 |
08/06/2022 | 162.950 |
07/06/2022 | 162.960 |
01/06/2022 | 162.850 |
31/05/2022 | 162.820 |
27/05/2022 | 162.800 |
26/05/2022 | 162.670 |
25/05/2022 | 162.730 |
24/05/2022 | 162.760 |
23/05/2022 | 162.910 |
20/05/2022 | 163.060 |
19/05/2022 | 162.960 |
18/05/2022 | 163.450 |
17/05/2022 | 163.540 |
16/05/2022 | 163.550 |
13/05/2022 | 163.730 |
12/05/2022 | 163.790 |
11/05/2022 | 164.160 |
10/05/2022 | 164.150 |
09/05/2022 | 164.310 |
06/05/2022 | 164.790 |
05/05/2022 | 165.490 |
04/05/2022 | 165.570 |
03/05/2022 | 165.670 |
29/04/2022 | 165.970 |
28/04/2022 | 166.040 |
27/04/2022 | 166.130 |
26/04/2022 | 166.400 |
25/04/2022 | 166.500 |
22/04/2022 | 166.620 |
21/04/2022 | 166.560 |
20/04/2022 | 166.500 |
19/04/2022 | 166.480 |
14/04/2022 | 166.470 |
13/04/2022 | 166.390 |
12/04/2022 | 166.470 |
11/04/2022 | 166.520 |
08/04/2022 | 166.480 |
07/04/2022 | 166.440 |
06/04/2022 | 166.490 |
05/04/2022 | 166.570 |
04/04/2022 | 166.550 |
01/04/2022 | 166.480 |
31/03/2022 | 166.390 |
30/03/2022 | 166.370 |
29/03/2022 | 166.240 |
28/03/2022 | 165.940 |
25/03/2022 | 165.820 |
24/03/2022 | 165.740 |
23/03/2022 | 165.670 |
22/03/2022 | 165.640 |
21/03/2022 | 165.470 |
16/03/2022 | 164.780 |
15/03/2022 | 164.380 |
14/03/2022 | 164.550 |
11/03/2022 | 164.680 |
10/03/2022 | 164.750 |
09/03/2022 | 164.800 |
08/03/2022 | 164.940 |
07/03/2022 | 165.210 |
04/03/2022 | 165.990 |
03/03/2022 | 166.220 |
02/03/2022 | 166.300 |
01/03/2022 | 166.320 |
28/02/2022 | 166.330 |
25/02/2022 | 166.450 |
24/02/2022 | 166.030 |
23/02/2022 | 166.830 |
22/02/2022 | 166.730 |
18/02/2022 | 167.050 |
17/02/2022 | 167.090 |
16/02/2022 | 167.220 |
15/02/2022 | 167.160 |
14/02/2022 | 167.040 |
11/02/2022 | 167.420 |
10/02/2022 | 167.520 |
09/02/2022 | 167.510 |
08/02/2022 | 167.260 |
07/02/2022 | 167.220 |
04/02/2022 | 167.450 |
03/02/2022 | 167.590 |
02/02/2022 | 167.620 |
01/02/2022 | 167.520 |
31/01/2022 | 167.470 |
28/01/2022 | 167.580 |
27/01/2022 | 167.660 |
26/01/2022 | 167.670 |
25/01/2022 | 167.580 |
24/01/2022 | 167.590 |
21/01/2022 | 167.690 |
20/01/2022 | 167.680 |
19/01/2022 | 167.620 |
18/01/2022 | 167.640 |
14/01/2022 | 167.580 |
13/01/2022 | 167.460 |
12/01/2022 | 167.370 |
11/01/2022 | 167.300 |
10/01/2022 | 167.210 |
05/01/2022 | 167.020 |
04/01/2022 | 166.910 |
31/12/2021 | 166.740 |
30/12/2021 | 166.660 |
23/12/2021 | 166.570 |
22/12/2021 | 166.420 |
21/12/2021 | 166.310 |
20/12/2021 | 166.230 |
17/12/2021 | 166.290 |
16/12/2021 | 166.250 |
15/12/2021 | 166.220 |
14/12/2021 | 166.310 |
13/12/2021 | 166.080 |
10/12/2021 | 166.060 |
09/12/2021 | 166.010 |
08/12/2021 | 165.980 |
07/12/2021 | 165.950 |
06/12/2021 | 165.810 |
03/12/2021 | 165.750 |
02/12/2021 | 165.690 |
01/12/2021 | 165.670 |
30/11/2021 | 165.640 |
29/11/2021 | 165.600 |
26/11/2021 | 165.670 |
24/11/2021 | 166.010 |
23/11/2021 | 165.950 |
22/11/2021 | 166.000 |
19/11/2021 | 165.980 |
18/11/2021 | 165.990 |
17/11/2021 | 166.000 |
16/11/2021 | 166.000 |
15/11/2021 | 166.020 |
12/11/2021 | 166.010 |
11/11/2021 | 165.950 |
10/11/2021 | 165.880 |
09/11/2021 | 165.910 |
08/11/2021 | 165.740 |
05/11/2021 | 165.670 |
04/11/2021 | 165.590 |
03/11/2021 | 165.370 |
02/11/2021 | 165.360 |
01/11/2021 | 165.280 |
29/10/2021 | 165.220 |
28/10/2021 | 165.260 |
27/10/2021 | 165.210 |
26/10/2021 | 165.170 |
22/10/2021 | 165.190 |
21/10/2021 | 165.110 |
20/10/2021 | 165.100 |
19/10/2021 | 165.400 |
18/10/2021 | 165.370 |
15/10/2021 | 165.370 |
14/10/2021 | 165.310 |
13/10/2021 | 165.250 |
12/10/2021 | 165.250 |
11/10/2021 | 165.400 |
08/10/2021 | 165.480 |
07/10/2021 | 165.400 |
06/10/2021 | 165.370 |
05/10/2021 | 165.490 |
04/10/2021 | 165.450 |
01/10/2021 | 165.470 |
30/09/2021 | 165.340 |
29/09/2021 | 165.330 |
28/09/2021 | 165.250 |
27/09/2021 | 165.390 |
24/09/2021 | 165.280 |
23/09/2021 | 165.210 |
22/09/2021 | 165.130 |
21/09/2021 | 165.050 |
20/09/2021 | 165.030 |
17/09/2021 | 165.140 |
16/09/2021 | 165.000 |
15/09/2021 | 164.940 |
14/09/2021 | 164.960 |
13/09/2021 | 164.860 |
10/09/2021 | 164.780 |
09/09/2021 | 164.680 |
08/09/2021 | 164.630 |
07/09/2021 | 164.590 |
03/09/2021 | 164.510 |
02/09/2021 | 164.500 |
01/09/2021 | 164.380 |
31/08/2021 | 164.310 |
27/08/2021 | 164.240 |
26/08/2021 | 164.180 |
25/08/2021 | 164.180 |
24/08/2021 | 164.130 |
23/08/2021 | 164.080 |
20/08/2021 | 164.040 |
19/08/2021 | 164.000 |
18/08/2021 | 164.020 |
17/08/2021 | 164.020 |
16/08/2021 | 163.970 |
13/08/2021 | 163.940 |
12/08/2021 | 163.910 |
11/08/2021 | 163.860 |
10/08/2021 | 163.840 |
09/08/2021 | 163.760 |
06/08/2021 | 163.690 |
05/08/2021 | 163.590 |
04/08/2021 | 163.540 |
03/08/2021 | 163.490 |
30/07/2021 | 163.420 |
29/07/2021 | 163.380 |
28/07/2021 | 163.380 |
27/07/2021 | 163.230 |
26/07/2021 | 163.240 |
23/07/2021 | 163.230 |
22/07/2021 | 163.170 |
21/07/2021 | 163.110 |
20/07/2021 | 163.060 |
19/07/2021 | 163.080 |
16/07/2021 | 163.210 |
15/07/2021 | 163.150 |
14/07/2021 | 163.150 |
13/07/2021 | 163.130 |
12/07/2021 | 163.110 |
09/07/2021 | 163.120 |
08/07/2021 | 162.990 |
07/07/2021 | 162.990 |
06/07/2021 | 163.050 |
02/07/2021 | 163.100 |
01/07/2021 | 163.110 |
30/06/2021 | 163.120 |
29/06/2021 | 163.120 |
28/06/2021 | 163.150 |
25/06/2021 | 163.110 |
24/06/2021 | 163.050 |
23/06/2021 | 163.000 |
22/06/2021 | 162.910 |
21/06/2021 | 162.890 |
18/06/2021 | 162.900 |
17/06/2021 | 162.880 |
16/06/2021 | 162.870 |
15/06/2021 | 162.840 |
14/06/2021 | 162.820 |
11/06/2021 | 162.810 |
10/06/2021 | 162.690 |
09/06/2021 | 162.670 |
08/06/2021 | 162.640 |
04/06/2021 | 162.600 |
03/06/2021 | 162.430 |
02/06/2021 | 162.280 |
01/06/2021 | 162.170 |
28/05/2021 | 162.070 |
27/05/2021 | 162.050 |
26/05/2021 | 161.920 |
25/05/2021 | 161.830 |
24/05/2021 | 161.710 |
21/05/2021 | 161.550 |
20/05/2021 | 161.460 |
19/05/2021 | 161.370 |
18/05/2021 | 161.380 |
17/05/2021 | 161.340 |
14/05/2021 | 161.350 |
13/05/2021 | 161.250 |
12/05/2021 | 161.210 |
11/05/2021 | 161.100 |
10/05/2021 | 161.110 |
07/05/2021 | 161.050 |
06/05/2021 | 160.970 |
05/05/2021 | 160.890 |
04/05/2021 | 160.760 |
30/04/2021 | 160.600 |
29/04/2021 | 160.620 |
28/04/2021 | 160.570 |
27/04/2021 | 160.460 |
26/04/2021 | 160.400 |
23/04/2021 | 160.340 |
22/04/2021 | 160.300 |
21/04/2021 | 160.260 |
20/04/2021 | 160.240 |
19/04/2021 | 160.310 |
16/04/2021 | 160.250 |
15/04/2021 | 160.240 |
14/04/2021 | 160.250 |
13/04/2021 | 160.170 |
12/04/2021 | 160.190 |
09/04/2021 | 160.180 |
08/04/2021 | 160.080 |
07/04/2021 | 160.020 |
06/04/2021 | 159.930 |
01/04/2021 | 159.750 |
31/03/2021 | 159.640 |
30/03/2021 | 159.600 |
29/03/2021 | 159.580 |
26/03/2021 | 159.600 |
25/03/2021 | 159.550 |
24/03/2021 | 159.520 |
23/03/2021 | 159.500 |
22/03/2021 | 159.600 |
19/03/2021 | 159.560 |
18/03/2021 | 159.520 |
16/03/2021 | 159.490 |
15/03/2021 | 159.400 |
12/03/2021 | 159.430 |
11/03/2021 | 159.270 |
10/03/2021 | 159.210 |
09/03/2021 | 159.170 |
08/03/2021 | 159.070 |
05/03/2021 | 159.010 |
04/03/2021 | 158.910 |
03/03/2021 | 158.930 |
02/03/2021 | 158.920 |
01/03/2021 | 158.840 |
26/02/2021 | 158.590 |
25/02/2021 | 158.620 |
24/02/2021 | 158.520 |
23/02/2021 | 158.340 |
22/02/2021 | 158.160 |
19/02/2021 | 158.030 |
18/02/2021 | 157.830 |
17/02/2021 | 157.860 |
16/02/2021 | 157.800 |
12/02/2021 | 157.550 |
11/02/2021 | 157.220 |
10/02/2021 | 157.120 |
09/02/2021 | 157.040 |
08/02/2021 | 156.950 |
05/02/2021 | 156.850 |
04/02/2021 | 156.580 |
03/02/2021 | 156.480 |
02/02/2021 | 156.330 |
01/02/2021 | 156.310 |
29/01/2021 | 156.190 |
28/01/2021 | 156.170 |
27/01/2021 | 156.130 |
26/01/2021 | 155.540 |
25/01/2021 | 155.550 |
22/01/2021 | 155.460 |
21/01/2021 | 155.440 |
20/01/2021 | 155.290 |
19/01/2021 | 155.120 |
15/01/2021 | 155.040 |
14/01/2021 | 154.930 |
13/01/2021 | 154.630 |
12/01/2021 | 154.390 |
11/01/2021 | 154.310 |
08/01/2021 | 154.270 |
07/01/2021 | 153.880 |
06/01/2021 | 153.670 |
05/01/2021 | 153.470 |
04/01/2021 | 153.400 |
31/12/2020 | 153.220 |
30/12/2020 | 153.050 |
24/12/2020 | 152.930 |
23/12/2020 | 152.910 |
22/12/2020 | 152.720 |
21/12/2020 | 152.790 |
18/12/2020 | 152.820 |
17/12/2020 | 152.640 |
16/12/2020 | 152.650 |
15/12/2020 | 152.460 |
14/12/2020 | 152.540 |
11/12/2020 | 152.420 |
10/12/2020 | 152.250 |
09/12/2020 | 152.270 |
08/12/2020 | 152.190 |
07/12/2020 | 152.200 |
04/12/2020 | 152.140 |
03/12/2020 | 152.140 |
02/12/2020 | 152.060 |
01/12/2020 | 151.960 |
30/11/2020 | 151.770 |
27/11/2020 | 151.750 |
25/11/2020 | 151.650 |
24/11/2020 | 151.380 |
23/11/2020 | 151.260 |
20/11/2020 | 150.820 |
19/11/2020 | 150.570 |
18/11/2020 | 150.440 |
17/11/2020 | 150.160 |
16/11/2020 | 149.990 |
13/11/2020 | 149.580 |
12/11/2020 | 149.600 |
11/11/2020 | 149.480 |
10/11/2020 | 149.200 |
09/11/2020 | 148.700 |
06/11/2020 | 147.300 |
05/11/2020 | 147.140 |
04/11/2020 | 146.810 |
03/11/2020 | 146.710 |
02/11/2020 | 146.580 |
30/10/2020 | 146.590 |
29/10/2020 | 146.770 |
28/10/2020 | 146.990 |
27/10/2020 | 147.340 |
23/10/2020 | 147.440 |
22/10/2020 | 147.160 |
21/10/2020 | 147.210 |
20/10/2020 | 147.190 |
19/10/2020 | 146.760 |
16/10/2020 | 147.100 |
15/10/2020 | 146.910 |
14/10/2020 | 147.120 |
13/10/2020 | 147.020 |
12/10/2020 | 146.920 |
09/10/2020 | 146.820 |
08/10/2020 | 146.700 |
07/10/2020 | 146.520 |
06/10/2020 | 146.460 |
05/10/2020 | 146.350 |
02/10/2020 | 146.450 |
01/10/2020 | 146.450 |
30/09/2020 | 146.410 |
29/09/2020 | 146.350 |
28/09/2020 | 146.020 |
25/09/2020 | 145.980 |
24/09/2020 | 146.200 |
23/09/2020 | 146.540 |
22/09/2020 | 146.160 |
21/09/2020 | 146.440 |
18/09/2020 | 146.550 |
17/09/2020 | 146.430 |
16/09/2020 | 146.430 |
15/09/2020 | 146.480 |
14/09/2020 | 146.290 |
11/09/2020 | 146.120 |
10/09/2020 | 146.030 |
09/09/2020 | 145.830 |
08/09/2020 | 145.760 |
04/09/2020 | 145.420 |
03/09/2020 | 145.130 |
02/09/2020 | 144.730 |
01/09/2020 | 144.650 |
28/08/2020 | 144.380 |
27/08/2020 | 144.220 |
26/08/2020 | 144.190 |
25/08/2020 | 144.100 |
24/08/2020 | 144.020 |
21/08/2020 | 143.900 |
20/08/2020 | 143.720 |
19/08/2020 | 143.630 |
18/08/2020 | 143.470 |
17/08/2020 | 143.380 |
14/08/2020 | 143.270 |
13/08/2020 | 143.210 |
12/08/2020 | 142.890 |
11/08/2020 | 142.730 |
10/08/2020 | 142.510 |
07/08/2020 | 142.360 |
06/08/2020 | 142.140 |
05/08/2020 | 142.040 |
04/08/2020 | 141.930 |
31/07/2020 | 141.610 |
30/07/2020 | 141.460 |
29/07/2020 | 141.430 |
28/07/2020 | 141.470 |
27/07/2020 | 141.620 |
24/07/2020 | 141.550 |
23/07/2020 | 141.470 |
22/07/2020 | 141.380 |
21/07/2020 | 141.340 |
20/07/2020 | 141.130 |
17/07/2020 | 140.950 |
16/07/2020 | 140.800 |
15/07/2020 | 140.850 |
14/07/2020 | 140.730 |
13/07/2020 | 140.740 |
10/07/2020 | 140.620 |
09/07/2020 | 140.600 |
08/07/2020 | 140.590 |
07/07/2020 | 140.540 |
06/07/2020 | 140.460 |
02/07/2020 | 140.380 |
01/07/2020 | 140.090 |
30/06/2020 | 140.020 |
29/06/2020 | 140.070 |
26/06/2020 | 140.160 |
25/06/2020 | 140.230 |
24/06/2020 | 140.360 |
23/06/2020 | 140.290 |
22/06/2020 | 140.280 |
19/06/2020 | 140.140 |
18/06/2020 | 139.830 |
17/06/2020 | 139.770 |
16/06/2020 | 139.500 |
15/06/2020 | 138.800 |
12/06/2020 | 138.990 |
11/06/2020 | 139.160 |
10/06/2020 | 139.680 |
09/06/2020 | 139.660 |
08/06/2020 | 139.750 |
05/06/2020 | 139.040 |
04/06/2020 | 138.120 |
03/06/2020 | 137.490 |
02/06/2020 | 137.010 |
29/05/2020 | 136.320 |
28/05/2020 | 135.590 |
27/05/2020 | 134.670 |
26/05/2020 | 133.790 |
22/05/2020 | 133.330 |
21/05/2020 | 133.400 |
20/05/2020 | 133.380 |
19/05/2020 | 132.860 |
18/05/2020 | 132.490 |
15/05/2020 | 132.480 |
14/05/2020 | 133.080 |
13/05/2020 | 133.280 |
12/05/2020 | 133.020 |
11/05/2020 | 132.600 |
07/05/2020 | 132.000 |
06/05/2020 | 131.570 |
05/05/2020 | 131.390 |
01/05/2020 | 131.080 |
30/04/2020 | 131.100 |
29/04/2020 | 130.930 |
28/04/2020 | 130.760 |
27/04/2020 | 130.480 |
24/04/2020 | 130.470 |
23/04/2020 | 130.760 |
22/04/2020 | 130.400 |
21/04/2020 | 130.540 |
20/04/2020 | 131.000 |
17/04/2020 | 130.870 |
16/04/2020 | 130.510 |
15/04/2020 | 129.960 |
14/04/2020 | 128.090 |
09/04/2020 | 127.630 |
08/04/2020 | 126.690 |
07/04/2020 | 126.260 |
06/04/2020 | 125.430 |
03/04/2020 | 124.820 |
02/04/2020 | 124.960 |
01/04/2020 | 125.190 |
31/03/2020 | 125.060 |
30/03/2020 | 124.220 |
27/03/2020 | 124.250 |
26/03/2020 | 123.690 |
25/03/2020 | 124.140 |
24/03/2020 | 124.380 |
23/03/2020 | 124.750 |
20/03/2020 | 126.940 |
19/03/2020 | 128.010 |
18/03/2020 | 129.790 |
16/03/2020 | 134.330 |
13/03/2020 | 137.940 |
12/03/2020 | 139.050 |
11/03/2020 | 142.750 |
10/03/2020 | 143.880 |
09/03/2020 | 144.100 |
06/03/2020 | 146.600 |
05/03/2020 | 147.390 |
04/03/2020 | 147.910 |
03/03/2020 | 147.980 |
02/03/2020 | 147.830 |
28/02/2020 | 148.110 |
27/02/2020 | 149.060 |
26/02/2020 | 149.580 |
25/02/2020 | 149.840 |
24/02/2020 | 149.980 |
21/02/2020 | 150.250 |
20/02/2020 | 150.300 |
19/02/2020 | 150.250 |
18/02/2020 | 150.310 |
14/02/2020 | 150.230 |
13/02/2020 | 150.130 |