ISIN
IE00BKWP5J69
High Yield
NAV
CAD 88.410
As of 06/02/2025
Minimum Investment
CAD 100,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
14/10/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.79% |
GERMANY | 17.04% |
UNITED STATES OF AMERICA | 13.76% |
FRANCE | 12.48% |
NETHERLANDS | 9.31% |
Total | 72.38% |
Holding | % of Assets |
---|---|
Flint Group | 2.31% |
Stada | 2.18% |
ADB Safegate | 2.12% |
Grifols | 1.88% |
Xella | 1.69% |
Virgin Media O2 | 1.64% |
Tunstall | 1.48% |
Rodenstock | 1.43% |
MasOrange (fka Masmovil) | 1.43% |
Kantar | 1.32% |
Total | 17.48% |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 88.410 |
05/02/2025 | 88.380 |
04/02/2025 | 88.350 |
31/01/2025 | 88.280 |
30/01/2025 | 88.240 |
29/01/2025 | 88.200 |
28/01/2025 | 88.180 |
27/01/2025 | 88.140 |
24/01/2025 | 88.150 |
23/01/2025 | 88.090 |
22/01/2025 | 88.090 |
21/01/2025 | 88.050 |
17/01/2025 | 88.050 |
16/01/2025 | 87.970 |
15/01/2025 | 87.880 |
14/01/2025 | 87.860 |
13/01/2025 | 87.820 |
10/01/2025 | 87.810 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 88.410 |
05/02/2025 | 88.380 |
04/02/2025 | 88.350 |
31/01/2025 | 88.280 |
30/01/2025 | 88.240 |
29/01/2025 | 88.200 |
28/01/2025 | 88.180 |
27/01/2025 | 88.140 |
24/01/2025 | 88.150 |
23/01/2025 | 88.090 |
22/01/2025 | 88.090 |
21/01/2025 | 88.050 |
17/01/2025 | 88.050 |
16/01/2025 | 87.970 |
15/01/2025 | 87.880 |
14/01/2025 | 87.860 |
13/01/2025 | 87.820 |
10/01/2025 | 87.810 |
08/01/2025 | 87.760 |
07/01/2025 | 87.690 |
06/01/2025 | 87.650 |
03/01/2025 | 87.630 |
02/01/2025 | 87.580 |
31/12/2024 | 89.040 |
24/12/2024 | 89.250 |
23/12/2024 | 89.180 |
20/12/2024 | 89.160 |
19/12/2024 | 89.120 |
18/12/2024 | 89.040 |
17/12/2024 | 89.050 |
16/12/2024 | 89.030 |
13/12/2024 | 89.020 |
12/12/2024 | 89.060 |
11/12/2024 | 89.020 |
10/12/2024 | 89.020 |
09/12/2024 | 88.870 |
06/12/2024 | 88.880 |
04/12/2024 | 88.770 |
02/12/2024 | 88.770 |
29/11/2024 | 88.780 |
27/11/2024 | 88.740 |
26/11/2024 | 88.740 |
25/11/2024 | 88.690 |
22/11/2024 | 88.600 |
21/11/2024 | 88.530 |
20/11/2024 | 88.500 |
19/11/2024 | 88.460 |
18/11/2024 | 88.490 |
15/11/2024 | 88.500 |
14/11/2024 | 88.440 |
13/11/2024 | 88.400 |
12/11/2024 | 88.340 |
11/11/2024 | 88.290 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 88.410 |
05/02/2025 | 88.380 |
04/02/2025 | 88.350 |
31/01/2025 | 88.280 |
30/01/2025 | 88.240 |
29/01/2025 | 88.200 |
28/01/2025 | 88.180 |
27/01/2025 | 88.140 |
24/01/2025 | 88.150 |
23/01/2025 | 88.090 |
22/01/2025 | 88.090 |
21/01/2025 | 88.050 |
17/01/2025 | 88.050 |
16/01/2025 | 87.970 |
15/01/2025 | 87.880 |
14/01/2025 | 87.860 |
13/01/2025 | 87.820 |
10/01/2025 | 87.810 |
08/01/2025 | 87.760 |
07/01/2025 | 87.690 |
06/01/2025 | 87.650 |
03/01/2025 | 87.630 |
02/01/2025 | 87.580 |
31/12/2024 | 89.040 |
24/12/2024 | 89.250 |
23/12/2024 | 89.180 |
20/12/2024 | 89.160 |
19/12/2024 | 89.120 |
18/12/2024 | 89.040 |
17/12/2024 | 89.050 |
16/12/2024 | 89.030 |
13/12/2024 | 89.020 |
12/12/2024 | 89.060 |
11/12/2024 | 89.020 |
10/12/2024 | 89.020 |
09/12/2024 | 88.870 |
06/12/2024 | 88.880 |
04/12/2024 | 88.770 |
02/12/2024 | 88.770 |
29/11/2024 | 88.780 |
27/11/2024 | 88.740 |
26/11/2024 | 88.740 |
25/11/2024 | 88.690 |
22/11/2024 | 88.600 |
21/11/2024 | 88.530 |
20/11/2024 | 88.500 |
19/11/2024 | 88.460 |
18/11/2024 | 88.490 |
15/11/2024 | 88.500 |
14/11/2024 | 88.440 |
13/11/2024 | 88.400 |
12/11/2024 | 88.340 |
11/11/2024 | 88.290 |
08/11/2024 | 88.290 |
07/11/2024 | 88.230 |
06/11/2024 | 88.180 |
05/11/2024 | 88.130 |
04/11/2024 | 88.130 |
01/11/2024 | 88.210 |
31/10/2024 | 88.150 |
30/10/2024 | 88.390 |
29/10/2024 | 88.380 |
25/10/2024 | 88.400 |
24/10/2024 | 88.210 |
23/10/2024 | 88.190 |
22/10/2024 | 88.240 |
21/10/2024 | 88.230 |
18/10/2024 | 88.210 |
17/10/2024 | 88.130 |
15/10/2024 | 88.050 |
14/10/2024 | 87.990 |
10/10/2024 | 87.930 |
09/10/2024 | 87.910 |
08/10/2024 | 87.880 |
07/10/2024 | 87.890 |
04/10/2024 | 87.880 |
02/10/2024 | 87.800 |
01/10/2024 | 87.790 |
30/09/2024 | 89.580 |
27/09/2024 | 89.680 |
26/09/2024 | 89.630 |
25/09/2024 | 89.610 |
24/09/2024 | 89.590 |
23/09/2024 | 89.590 |
20/09/2024 | 89.600 |
19/09/2024 | 89.530 |
18/09/2024 | 89.490 |
17/09/2024 | 89.500 |
16/09/2024 | 89.490 |
13/09/2024 | 89.470 |
12/09/2024 | 89.440 |
11/09/2024 | 89.430 |
10/09/2024 | 89.430 |
09/09/2024 | 89.430 |
06/09/2024 | 89.430 |
05/09/2024 | 89.370 |
04/09/2024 | 89.350 |
03/09/2024 | 89.370 |
30/08/2024 | 89.350 |
28/08/2024 | 89.310 |
23/08/2024 | 89.350 |
22/08/2024 | 89.260 |
21/08/2024 | 89.240 |
20/08/2024 | 89.200 |
19/08/2024 | 89.170 |
16/08/2024 | 89.150 |
15/08/2024 | 89.100 |
14/08/2024 | 89.080 |
13/08/2024 | 89.040 |
12/08/2024 | 89.030 |
09/08/2024 | 89.040 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 88.410 |
05/02/2025 | 88.380 |
04/02/2025 | 88.350 |
31/01/2025 | 88.280 |
30/01/2025 | 88.240 |
29/01/2025 | 88.200 |
28/01/2025 | 88.180 |
27/01/2025 | 88.140 |
24/01/2025 | 88.150 |
23/01/2025 | 88.090 |
22/01/2025 | 88.090 |
21/01/2025 | 88.050 |
17/01/2025 | 88.050 |
16/01/2025 | 87.970 |
15/01/2025 | 87.880 |
14/01/2025 | 87.860 |
13/01/2025 | 87.820 |
10/01/2025 | 87.810 |
08/01/2025 | 87.760 |
07/01/2025 | 87.690 |
06/01/2025 | 87.650 |
03/01/2025 | 87.630 |
02/01/2025 | 87.580 |
31/12/2024 | 89.040 |
24/12/2024 | 89.250 |
23/12/2024 | 89.180 |
20/12/2024 | 89.160 |
19/12/2024 | 89.120 |
18/12/2024 | 89.040 |
17/12/2024 | 89.050 |
16/12/2024 | 89.030 |
13/12/2024 | 89.020 |
12/12/2024 | 89.060 |
11/12/2024 | 89.020 |
10/12/2024 | 89.020 |
09/12/2024 | 88.870 |
06/12/2024 | 88.880 |
04/12/2024 | 88.770 |
02/12/2024 | 88.770 |
29/11/2024 | 88.780 |
27/11/2024 | 88.740 |
26/11/2024 | 88.740 |
25/11/2024 | 88.690 |
22/11/2024 | 88.600 |
21/11/2024 | 88.530 |
20/11/2024 | 88.500 |
19/11/2024 | 88.460 |
18/11/2024 | 88.490 |
15/11/2024 | 88.500 |
14/11/2024 | 88.440 |
13/11/2024 | 88.400 |
12/11/2024 | 88.340 |
11/11/2024 | 88.290 |
08/11/2024 | 88.290 |
07/11/2024 | 88.230 |
06/11/2024 | 88.180 |
05/11/2024 | 88.130 |
04/11/2024 | 88.130 |
01/11/2024 | 88.210 |
31/10/2024 | 88.150 |
30/10/2024 | 88.390 |
29/10/2024 | 88.380 |
25/10/2024 | 88.400 |
24/10/2024 | 88.210 |
23/10/2024 | 88.190 |
22/10/2024 | 88.240 |
21/10/2024 | 88.230 |
18/10/2024 | 88.210 |
17/10/2024 | 88.130 |
15/10/2024 | 88.050 |
14/10/2024 | 87.990 |
10/10/2024 | 87.930 |
09/10/2024 | 87.910 |
08/10/2024 | 87.880 |
07/10/2024 | 87.890 |
04/10/2024 | 87.880 |
02/10/2024 | 87.800 |
01/10/2024 | 87.790 |
30/09/2024 | 89.580 |
27/09/2024 | 89.680 |
26/09/2024 | 89.630 |
25/09/2024 | 89.610 |
24/09/2024 | 89.590 |
23/09/2024 | 89.590 |
20/09/2024 | 89.600 |
19/09/2024 | 89.530 |
18/09/2024 | 89.490 |
17/09/2024 | 89.500 |
16/09/2024 | 89.490 |
13/09/2024 | 89.470 |
12/09/2024 | 89.440 |
11/09/2024 | 89.430 |
10/09/2024 | 89.430 |
09/09/2024 | 89.430 |
06/09/2024 | 89.430 |
05/09/2024 | 89.370 |
04/09/2024 | 89.350 |
03/09/2024 | 89.370 |
30/08/2024 | 89.350 |
28/08/2024 | 89.310 |
23/08/2024 | 89.350 |
22/08/2024 | 89.260 |
21/08/2024 | 89.240 |
20/08/2024 | 89.200 |
19/08/2024 | 89.170 |
16/08/2024 | 89.150 |
15/08/2024 | 89.100 |
14/08/2024 | 89.080 |
13/08/2024 | 89.040 |
12/08/2024 | 89.030 |
09/08/2024 | 89.040 |
08/08/2024 | 88.980 |
07/08/2024 | 88.950 |
06/08/2024 | 88.910 |
02/08/2024 | 89.000 |
01/08/2024 | 89.030 |
31/07/2024 | 88.990 |
30/07/2024 | 88.950 |
29/07/2024 | 88.930 |
26/07/2024 | 88.940 |
25/07/2024 | 88.860 |
24/07/2024 | 88.850 |
23/07/2024 | 88.810 |
22/07/2024 | 88.800 |
19/07/2024 | 88.770 |
18/07/2024 | 88.720 |
17/07/2024 | 88.710 |
16/07/2024 | 88.650 |
15/07/2024 | 88.650 |
12/07/2024 | 88.640 |
11/07/2024 | 88.560 |
10/07/2024 | 88.490 |
09/07/2024 | 88.420 |
08/07/2024 | 88.410 |
05/07/2024 | 88.360 |
03/07/2024 | 88.290 |
02/07/2024 | 88.230 |
01/07/2024 | 88.190 |
27/06/2024 | 90.130 |
26/06/2024 | 90.170 |
25/06/2024 | 90.170 |
24/06/2024 | 90.170 |
21/06/2024 | 90.170 |
20/06/2024 | 90.140 |
18/06/2024 | 90.100 |
17/06/2024 | 90.050 |
14/06/2024 | 90.110 |
13/06/2024 | 90.100 |
12/06/2024 | 90.080 |
11/06/2024 | 90.070 |
10/06/2024 | 90.060 |
07/06/2024 | 90.060 |
06/06/2024 | 90.000 |
05/06/2024 | 89.960 |
04/06/2024 | 89.930 |
31/05/2024 | 89.820 |
30/05/2024 | 89.800 |
29/05/2024 | 89.780 |
28/05/2024 | 89.780 |
24/05/2024 | 89.730 |
23/05/2024 | 89.650 |
22/05/2024 | 89.600 |
21/05/2024 | 89.520 |
20/05/2024 | 89.430 |
17/05/2024 | 89.370 |
16/05/2024 | 89.290 |
15/05/2024 | 89.250 |
14/05/2024 | 89.100 |
13/05/2024 | 89.070 |
10/05/2024 | 89.000 |
09/05/2024 | 88.980 |
08/05/2024 | 88.920 |
07/05/2024 | 88.870 |
03/05/2024 | 88.820 |
02/05/2024 | 88.760 |
01/05/2024 | 88.710 |
30/04/2024 | 88.700 |
29/04/2024 | 88.660 |
26/04/2024 | 88.680 |
25/04/2024 | 88.620 |
24/04/2024 | 88.620 |
23/04/2024 | 88.570 |
22/04/2024 | 88.550 |
19/04/2024 | 88.500 |
18/04/2024 | 88.440 |
17/04/2024 | 88.400 |
16/04/2024 | 88.480 |
15/04/2024 | 88.300 |
12/04/2024 | 88.190 |
11/04/2024 | 88.150 |
10/04/2024 | 88.110 |
09/04/2024 | 88.030 |
08/04/2024 | 87.990 |
05/04/2024 | 87.950 |
04/04/2024 | 87.890 |
03/04/2024 | 87.830 |
02/04/2024 | 87.950 |
28/03/2024 | 90.080 |
27/03/2024 | 90.130 |
26/03/2024 | 90.110 |
25/03/2024 | 90.070 |
22/03/2024 | 89.990 |
21/03/2024 | 89.970 |
20/03/2024 | 90.030 |
19/03/2024 | 90.080 |
15/03/2024 | 90.080 |
14/03/2024 | 90.000 |
13/03/2024 | 89.980 |
12/03/2024 | 89.960 |
11/03/2024 | 89.930 |
08/03/2024 | 89.970 |
07/03/2024 | 89.870 |
06/03/2024 | 89.880 |
05/03/2024 | 89.940 |
04/03/2024 | 90.020 |
01/03/2024 | 90.000 |
29/02/2024 | 89.910 |
28/02/2024 | 89.890 |
27/02/2024 | 89.970 |
26/02/2024 | 90.000 |
23/02/2024 | 89.850 |
22/02/2024 | 89.730 |
21/02/2024 | 89.690 |
20/02/2024 | 89.700 |
16/02/2024 | 89.690 |
15/02/2024 | 89.590 |
14/02/2024 | 89.550 |
13/02/2024 | 89.520 |
12/02/2024 | 89.540 |
09/02/2024 | 89.540 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 88.410 |
05/02/2025 | 88.380 |
04/02/2025 | 88.350 |
31/01/2025 | 88.280 |
30/01/2025 | 88.240 |
29/01/2025 | 88.200 |
28/01/2025 | 88.180 |
27/01/2025 | 88.140 |
24/01/2025 | 88.150 |
23/01/2025 | 88.090 |
22/01/2025 | 88.090 |
21/01/2025 | 88.050 |
17/01/2025 | 88.050 |
16/01/2025 | 87.970 |
15/01/2025 | 87.880 |
14/01/2025 | 87.860 |
13/01/2025 | 87.820 |
10/01/2025 | 87.810 |
08/01/2025 | 87.760 |
07/01/2025 | 87.690 |
06/01/2025 | 87.650 |
03/01/2025 | 87.630 |
02/01/2025 | 87.580 |
31/12/2024 | 89.040 |
24/12/2024 | 89.250 |
23/12/2024 | 89.180 |
20/12/2024 | 89.160 |
19/12/2024 | 89.120 |
18/12/2024 | 89.040 |
17/12/2024 | 89.050 |
16/12/2024 | 89.030 |
13/12/2024 | 89.020 |
12/12/2024 | 89.060 |
11/12/2024 | 89.020 |
10/12/2024 | 89.020 |
09/12/2024 | 88.870 |
06/12/2024 | 88.880 |
04/12/2024 | 88.770 |
02/12/2024 | 88.770 |
29/11/2024 | 88.780 |
27/11/2024 | 88.740 |
26/11/2024 | 88.740 |
25/11/2024 | 88.690 |
22/11/2024 | 88.600 |
21/11/2024 | 88.530 |
20/11/2024 | 88.500 |
19/11/2024 | 88.460 |
18/11/2024 | 88.490 |
15/11/2024 | 88.500 |
14/11/2024 | 88.440 |
13/11/2024 | 88.400 |
12/11/2024 | 88.340 |
11/11/2024 | 88.290 |
08/11/2024 | 88.290 |
07/11/2024 | 88.230 |
06/11/2024 | 88.180 |
05/11/2024 | 88.130 |
04/11/2024 | 88.130 |
01/11/2024 | 88.210 |
31/10/2024 | 88.150 |
30/10/2024 | 88.390 |
29/10/2024 | 88.380 |
25/10/2024 | 88.400 |
24/10/2024 | 88.210 |
23/10/2024 | 88.190 |
22/10/2024 | 88.240 |
21/10/2024 | 88.230 |
18/10/2024 | 88.210 |
17/10/2024 | 88.130 |
15/10/2024 | 88.050 |
14/10/2024 | 87.990 |
10/10/2024 | 87.930 |
09/10/2024 | 87.910 |
08/10/2024 | 87.880 |
07/10/2024 | 87.890 |
04/10/2024 | 87.880 |
02/10/2024 | 87.800 |
01/10/2024 | 87.790 |
30/09/2024 | 89.580 |
27/09/2024 | 89.680 |
26/09/2024 | 89.630 |
25/09/2024 | 89.610 |
24/09/2024 | 89.590 |
23/09/2024 | 89.590 |
20/09/2024 | 89.600 |
19/09/2024 | 89.530 |
18/09/2024 | 89.490 |
17/09/2024 | 89.500 |
16/09/2024 | 89.490 |
13/09/2024 | 89.470 |
12/09/2024 | 89.440 |
11/09/2024 | 89.430 |
10/09/2024 | 89.430 |
09/09/2024 | 89.430 |
06/09/2024 | 89.430 |
05/09/2024 | 89.370 |
04/09/2024 | 89.350 |
03/09/2024 | 89.370 |
30/08/2024 | 89.350 |
28/08/2024 | 89.310 |
23/08/2024 | 89.350 |
22/08/2024 | 89.260 |
21/08/2024 | 89.240 |
20/08/2024 | 89.200 |
19/08/2024 | 89.170 |
16/08/2024 | 89.150 |
15/08/2024 | 89.100 |
14/08/2024 | 89.080 |
13/08/2024 | 89.040 |
12/08/2024 | 89.030 |
09/08/2024 | 89.040 |
08/08/2024 | 88.980 |
07/08/2024 | 88.950 |
06/08/2024 | 88.910 |
02/08/2024 | 89.000 |
01/08/2024 | 89.030 |
31/07/2024 | 88.990 |
30/07/2024 | 88.950 |
29/07/2024 | 88.930 |
26/07/2024 | 88.940 |
25/07/2024 | 88.860 |
24/07/2024 | 88.850 |
23/07/2024 | 88.810 |
22/07/2024 | 88.800 |
19/07/2024 | 88.770 |
18/07/2024 | 88.720 |
17/07/2024 | 88.710 |
16/07/2024 | 88.650 |
15/07/2024 | 88.650 |
12/07/2024 | 88.640 |
11/07/2024 | 88.560 |
10/07/2024 | 88.490 |
09/07/2024 | 88.420 |
08/07/2024 | 88.410 |
05/07/2024 | 88.360 |
03/07/2024 | 88.290 |
02/07/2024 | 88.230 |
01/07/2024 | 88.190 |
27/06/2024 | 90.130 |
26/06/2024 | 90.170 |
25/06/2024 | 90.170 |
24/06/2024 | 90.170 |
21/06/2024 | 90.170 |
20/06/2024 | 90.140 |
18/06/2024 | 90.100 |
17/06/2024 | 90.050 |
14/06/2024 | 90.110 |
13/06/2024 | 90.100 |
12/06/2024 | 90.080 |
11/06/2024 | 90.070 |
10/06/2024 | 90.060 |
07/06/2024 | 90.060 |
06/06/2024 | 90.000 |
05/06/2024 | 89.960 |
04/06/2024 | 89.930 |
31/05/2024 | 89.820 |
30/05/2024 | 89.800 |
29/05/2024 | 89.780 |
28/05/2024 | 89.780 |
24/05/2024 | 89.730 |
23/05/2024 | 89.650 |
22/05/2024 | 89.600 |
21/05/2024 | 89.520 |
20/05/2024 | 89.430 |
17/05/2024 | 89.370 |
16/05/2024 | 89.290 |
15/05/2024 | 89.250 |
14/05/2024 | 89.100 |
13/05/2024 | 89.070 |
10/05/2024 | 89.000 |
09/05/2024 | 88.980 |
08/05/2024 | 88.920 |
07/05/2024 | 88.870 |
03/05/2024 | 88.820 |
02/05/2024 | 88.760 |
01/05/2024 | 88.710 |
30/04/2024 | 88.700 |
29/04/2024 | 88.660 |
26/04/2024 | 88.680 |
25/04/2024 | 88.620 |
24/04/2024 | 88.620 |
23/04/2024 | 88.570 |
22/04/2024 | 88.550 |
19/04/2024 | 88.500 |
18/04/2024 | 88.440 |
17/04/2024 | 88.400 |
16/04/2024 | 88.480 |
15/04/2024 | 88.300 |
12/04/2024 | 88.190 |
11/04/2024 | 88.150 |
10/04/2024 | 88.110 |
09/04/2024 | 88.030 |
08/04/2024 | 87.990 |
05/04/2024 | 87.950 |
04/04/2024 | 87.890 |
03/04/2024 | 87.830 |
02/04/2024 | 87.950 |
28/03/2024 | 90.080 |
27/03/2024 | 90.130 |
26/03/2024 | 90.110 |
25/03/2024 | 90.070 |
22/03/2024 | 89.990 |
21/03/2024 | 89.970 |
20/03/2024 | 90.030 |
19/03/2024 | 90.080 |
15/03/2024 | 90.080 |
14/03/2024 | 90.000 |
13/03/2024 | 89.980 |
12/03/2024 | 89.960 |
11/03/2024 | 89.930 |
08/03/2024 | 89.970 |
07/03/2024 | 89.870 |
06/03/2024 | 89.880 |
05/03/2024 | 89.940 |
04/03/2024 | 90.020 |
01/03/2024 | 90.000 |
29/02/2024 | 89.910 |
28/02/2024 | 89.890 |
27/02/2024 | 89.970 |
26/02/2024 | 90.000 |
23/02/2024 | 89.850 |
22/02/2024 | 89.730 |
21/02/2024 | 89.690 |
20/02/2024 | 89.700 |
16/02/2024 | 89.690 |
15/02/2024 | 89.590 |
14/02/2024 | 89.550 |
13/02/2024 | 89.520 |
12/02/2024 | 89.540 |
09/02/2024 | 89.540 |
08/02/2024 | 89.480 |
07/02/2024 | 89.420 |
06/02/2024 | 89.420 |
02/02/2024 | 89.440 |
01/02/2024 | 89.330 |
31/01/2024 | 89.320 |
30/01/2024 | 89.290 |
29/01/2024 | 89.240 |
26/01/2024 | 89.250 |
25/01/2024 | 89.150 |
24/01/2024 | 89.130 |
23/01/2024 | 89.080 |
22/01/2024 | 89.080 |
19/01/2024 | 89.070 |
18/01/2024 | 89.080 |
17/01/2024 | 89.090 |
16/01/2024 | 89.080 |
12/01/2024 | 89.020 |
11/01/2024 | 88.920 |
10/01/2024 | 88.740 |
09/01/2024 | 88.740 |
08/01/2024 | 88.710 |
05/01/2024 | 88.640 |
04/01/2024 | 88.610 |
03/01/2024 | 88.550 |
02/01/2024 | 88.550 |
29/12/2023 | 90.540 |
28/12/2023 | 90.540 |
22/12/2023 | 90.470 |
21/12/2023 | 90.340 |
20/12/2023 | 90.300 |
19/12/2023 | 90.260 |
18/12/2023 | 90.250 |
15/12/2023 | 90.160 |
14/12/2023 | 90.060 |
13/12/2023 | 89.830 |
12/12/2023 | 89.780 |
11/12/2023 | 89.770 |
08/12/2023 | 89.750 |
07/12/2023 | 89.650 |
06/12/2023 | 89.660 |
05/12/2023 | 89.590 |
04/12/2023 | 89.590 |
01/12/2023 | 89.540 |
30/11/2023 | 89.460 |
29/11/2023 | 89.490 |
28/11/2023 | 89.400 |
27/11/2023 | 89.340 |
24/11/2023 | 89.330 |
22/11/2023 | 89.210 |
21/11/2023 | 89.180 |
20/11/2023 | 89.170 |
17/11/2023 | 89.180 |
16/11/2023 | 89.110 |
15/11/2023 | 89.110 |
14/11/2023 | 89.030 |
13/11/2023 | 89.000 |
10/11/2023 | 88.960 |
09/11/2023 | 88.920 |
08/11/2023 | 88.910 |
07/11/2023 | 88.890 |
06/11/2023 | 88.880 |
03/11/2023 | 88.840 |
02/11/2023 | 88.720 |
01/11/2023 | 88.570 |
31/10/2023 | 88.540 |
27/10/2023 | 88.560 |
26/10/2023 | 88.400 |
25/10/2023 | 88.360 |
24/10/2023 | 88.350 |
23/10/2023 | 88.200 |
20/10/2023 | 88.220 |
19/10/2023 | 88.190 |
18/10/2023 | 88.230 |
17/10/2023 | 88.270 |
16/10/2023 | 88.290 |
13/10/2023 | 88.320 |
12/10/2023 | 88.300 |
11/10/2023 | 88.320 |
10/10/2023 | 88.300 |
09/10/2023 | 88.250 |
06/10/2023 | 88.340 |
05/10/2023 | 88.410 |
04/10/2023 | 88.420 |
03/10/2023 | 88.590 |
02/10/2023 | 88.760 |
29/09/2023 | 90.770 |
28/09/2023 | 90.750 |
27/09/2023 | 90.790 |
26/09/2023 | 90.820 |
25/09/2023 | 90.870 |
22/09/2023 | 90.830 |
21/09/2023 | 90.760 |
20/09/2023 | 90.780 |
19/09/2023 | 90.700 |
18/09/2023 | 90.670 |
15/09/2023 | 90.690 |
14/09/2023 | 90.620 |
13/09/2023 | 90.470 |
12/09/2023 | 90.450 |
11/09/2023 | 90.320 |
08/09/2023 | 90.260 |
07/09/2023 | 90.690 |
06/09/2023 | 90.550 |
05/09/2023 | 90.530 |
01/09/2023 | 90.480 |
31/08/2023 | 90.360 |
30/08/2023 | 90.280 |
29/08/2023 | 90.260 |
25/08/2023 | 90.170 |
24/08/2023 | 90.130 |
23/08/2023 | 90.060 |
22/08/2023 | 89.970 |
21/08/2023 | 89.930 |
18/08/2023 | 89.840 |
17/08/2023 | 89.760 |
16/08/2023 | 89.690 |
15/08/2023 | 89.660 |
14/08/2023 | 89.580 |
11/08/2023 | 89.550 |
10/08/2023 | 89.460 |
09/08/2023 | 89.390 |
08/08/2023 | 89.380 |
04/08/2023 | 89.310 |
03/08/2023 | 89.230 |
02/08/2023 | 89.220 |
01/08/2023 | 89.230 |
31/07/2023 | 89.200 |
28/07/2023 | 89.170 |
27/07/2023 | 89.130 |
26/07/2023 | 89.100 |
25/07/2023 | 89.140 |
24/07/2023 | 89.130 |
21/07/2023 | 89.140 |
20/07/2023 | 89.010 |
19/07/2023 | 88.930 |
18/07/2023 | 88.860 |
17/07/2023 | 88.870 |
14/07/2023 | 88.900 |
13/07/2023 | 88.780 |
12/07/2023 | 88.670 |
11/07/2023 | 88.600 |
10/07/2023 | 88.510 |
07/07/2023 | 88.440 |
06/07/2023 | 88.420 |
05/07/2023 | 88.590 |
03/07/2023 | 88.420 |
30/06/2023 | 90.250 |
29/06/2023 | 90.260 |
28/06/2023 | 90.270 |
27/06/2023 | 90.270 |
26/06/2023 | 90.280 |
23/06/2023 | 90.400 |
22/06/2023 | 90.360 |
21/06/2023 | 90.440 |
20/06/2023 | 90.550 |
16/06/2023 | 90.540 |
15/06/2023 | 90.370 |
14/06/2023 | 90.440 |
13/06/2023 | 90.430 |
12/06/2023 | 90.130 |
09/06/2023 | 90.040 |
08/06/2023 | 89.950 |
07/06/2023 | 89.910 |
06/06/2023 | 89.770 |
02/06/2023 | 89.860 |
01/06/2023 | 89.770 |
31/05/2023 | 89.650 |
30/05/2023 | 89.590 |
26/05/2023 | 89.550 |
25/05/2023 | 89.430 |
24/05/2023 | 89.430 |
23/05/2023 | 89.410 |
22/05/2023 | 89.440 |
19/05/2023 | 89.470 |
18/05/2023 | 89.480 |
17/05/2023 | 89.420 |
16/05/2023 | 89.380 |
15/05/2023 | 89.340 |
12/05/2023 | 89.310 |
11/05/2023 | 89.220 |
10/05/2023 | 89.140 |
09/05/2023 | 89.120 |
05/05/2023 | 89.020 |
04/05/2023 | 88.890 |
03/05/2023 | 88.960 |
02/05/2023 | 88.900 |
28/04/2023 | 88.850 |
27/04/2023 | 88.820 |
26/04/2023 | 88.820 |
25/04/2023 | 88.790 |
24/04/2023 | 88.800 |
21/04/2023 | 88.750 |
20/04/2023 | 88.700 |
19/04/2023 | 88.650 |
18/04/2023 | 88.600 |
17/04/2023 | 88.350 |
14/04/2023 | 88.290 |
13/04/2023 | 88.150 |
12/04/2023 | 88.170 |
11/04/2023 | 88.100 |
06/04/2023 | 88.100 |
05/04/2023 | 88.000 |
04/04/2023 | 87.980 |
03/04/2023 | 87.880 |
31/03/2023 | 89.780 |
30/03/2023 | 89.760 |
29/03/2023 | 89.610 |
28/03/2023 | 89.560 |
27/03/2023 | 89.530 |
24/03/2023 | 89.480 |
23/03/2023 | 89.520 |
22/03/2023 | 89.480 |
21/03/2023 | 89.490 |
20/03/2023 | 89.240 |
16/03/2023 | 89.650 |
15/03/2023 | 89.640 |
14/03/2023 | 89.860 |
13/03/2023 | 89.960 |
10/03/2023 | 90.230 |
09/03/2023 | 90.370 |
08/03/2023 | 90.320 |
07/03/2023 | 90.270 |
06/03/2023 | 90.270 |
03/03/2023 | 90.150 |
02/03/2023 | 90.040 |
01/03/2023 | 90.030 |
28/02/2023 | 90.070 |
27/02/2023 | 90.090 |
24/02/2023 | 90.060 |
23/02/2023 | 90.040 |
22/02/2023 | 90.030 |
21/02/2023 | 90.130 |
17/02/2023 | 90.130 |
16/02/2023 | 90.030 |
15/02/2023 | 89.940 |
14/02/2023 | 89.870 |
13/02/2023 | 89.850 |
10/02/2023 | 89.790 |
09/02/2023 | 89.830 |
08/02/2023 | 89.720 |
07/02/2023 | 89.590 |
03/02/2023 | 89.400 |
02/02/2023 | 89.200 |
01/02/2023 | 88.940 |
31/01/2023 | 88.690 |
30/01/2023 | 88.580 |
27/01/2023 | 88.500 |
26/01/2023 | 88.570 |
25/01/2023 | 88.490 |
24/01/2023 | 88.500 |
23/01/2023 | 88.540 |
20/01/2023 | 88.510 |
19/01/2023 | 88.460 |
18/01/2023 | 88.380 |
17/01/2023 | 88.210 |
13/01/2023 | 87.930 |
12/01/2023 | 87.610 |
11/01/2023 | 87.340 |
10/01/2023 | 87.200 |
09/01/2023 | 87.050 |
06/01/2023 | 86.850 |
05/01/2023 | 86.690 |
04/01/2023 | 86.620 |
03/01/2023 | 86.600 |
30/12/2022 | 88.400 |
29/12/2022 | 88.350 |
23/12/2022 | 88.390 |
22/12/2022 | 88.320 |
21/12/2022 | 88.280 |
20/12/2022 | 88.300 |
19/12/2022 | 87.530 |
16/12/2022 | 88.350 |
15/12/2022 | 88.350 |
14/12/2022 | 88.370 |
13/12/2022 | 88.330 |
12/12/2022 | 88.310 |
09/12/2022 | 88.360 |
08/12/2022 | 88.300 |
07/12/2022 | 88.280 |
06/12/2022 | 88.320 |
05/12/2022 | 88.380 |
02/12/2022 | 88.380 |
01/12/2022 | 88.400 |
30/11/2022 | 88.340 |
29/11/2022 | 88.260 |
28/11/2022 | 88.240 |
25/11/2022 | 88.280 |
23/11/2022 | 87.240 |
22/11/2022 | 88.050 |
21/11/2022 | 88.090 |
18/11/2022 | 88.060 |
17/11/2022 | 88.310 |
16/11/2022 | 88.740 |
15/11/2022 | 89.120 |
14/11/2022 | 89.070 |
11/11/2022 | 89.020 |
10/11/2022 | 88.710 |
09/11/2022 | 88.500 |
08/11/2022 | 88.500 |
07/11/2022 | 88.350 |
04/11/2022 | 88.240 |
03/11/2022 | 88.120 |
02/11/2022 | 88.150 |
01/11/2022 | 88.050 |
28/10/2022 | 87.370 |
27/10/2022 | 87.040 |
26/10/2022 | 86.770 |
25/10/2022 | 86.750 |
24/10/2022 | 86.630 |
21/10/2022 | 86.650 |
20/10/2022 | 86.760 |
19/10/2022 | 86.960 |
18/10/2022 | 86.960 |
17/10/2022 | 86.950 |
14/10/2022 | 86.960 |
13/10/2022 | 86.980 |
12/10/2022 | 87.370 |
11/10/2022 | 87.650 |
10/10/2022 | 87.840 |
07/10/2022 | 88.270 |
06/10/2022 | 88.480 |
05/10/2022 | 88.590 |
04/10/2022 | 88.680 |
03/10/2022 | 88.350 |
30/09/2022 | 90.180 |
29/09/2022 | 90.500 |
28/09/2022 | 91.240 |
27/09/2022 | 91.610 |
26/09/2022 | 91.840 |
23/09/2022 | 92.130 |
22/09/2022 | 92.290 |
21/09/2022 | 92.360 |
20/09/2022 | 92.390 |
16/09/2022 | 92.460 |
15/09/2022 | 92.520 |
14/09/2022 | 92.590 |
13/09/2022 | 92.750 |
12/09/2022 | 92.690 |
09/09/2022 | 92.670 |
08/09/2022 | 92.540 |
07/09/2022 | 92.340 |
06/09/2022 | 92.410 |
02/09/2022 | 92.740 |
01/09/2022 | 92.720 |
31/08/2022 | 93.010 |
30/08/2022 | 93.200 |
26/08/2022 | 93.350 |
25/08/2022 | 93.290 |
24/08/2022 | 93.230 |
23/08/2022 | 93.240 |
22/08/2022 | 93.230 |
19/08/2022 | 93.390 |
18/08/2022 | 93.480 |
17/08/2022 | 93.630 |
16/08/2022 | 93.740 |
15/08/2022 | 93.730 |
12/08/2022 | 93.670 |
11/08/2022 | 93.520 |
10/08/2022 | 93.300 |
09/08/2022 | 93.170 |
08/08/2022 | 92.980 |
05/08/2022 | 92.710 |
04/08/2022 | 92.550 |
03/08/2022 | 92.300 |
02/08/2022 | 92.100 |
29/07/2022 | 91.890 |
28/07/2022 | 91.670 |
27/07/2022 | 91.310 |
26/07/2022 | 91.160 |
25/07/2022 | 91.100 |
22/07/2022 | 90.340 |
21/07/2022 | 90.670 |
20/07/2022 | 90.500 |
19/07/2022 | 90.190 |
18/07/2022 | 90.110 |
15/07/2022 | 89.990 |
14/07/2022 | 89.930 |
13/07/2022 | 90.060 |
12/07/2022 | 90.110 |
11/07/2022 | 90.170 |
08/07/2022 | 90.230 |
07/07/2022 | 90.040 |
06/07/2022 | 89.990 |
05/07/2022 | 90.170 |
01/07/2022 | 90.300 |
30/06/2022 | 91.580 |
29/06/2022 | 92.100 |
28/06/2022 | 92.210 |
27/06/2022 | 92.060 |
24/06/2022 | 91.890 |
23/06/2022 | 92.240 |
22/06/2022 | 92.850 |
21/06/2022 | 93.220 |
17/06/2022 | 93.760 |
16/06/2022 | 94.090 |
15/06/2022 | 94.360 |
14/06/2022 | 94.370 |
13/06/2022 | 94.600 |
10/06/2022 | 95.120 |
09/06/2022 | 95.320 |
08/06/2022 | 95.400 |
07/06/2022 | 95.410 |
01/06/2022 | 95.310 |
31/05/2022 | 95.300 |
27/05/2022 | 95.310 |
26/05/2022 | 95.240 |
25/05/2022 | 95.270 |
24/05/2022 | 95.280 |
23/05/2022 | 95.380 |
20/05/2022 | 95.480 |
19/05/2022 | 95.420 |
18/05/2022 | 95.710 |
17/05/2022 | 95.760 |
16/05/2022 | 95.770 |
13/05/2022 | 95.870 |
12/05/2022 | 95.910 |
11/05/2022 | 96.130 |
10/05/2022 | 96.130 |
09/05/2022 | 96.230 |
06/05/2022 | 96.500 |
05/05/2022 | 96.920 |
04/05/2022 | 96.960 |
03/05/2022 | 97.020 |
29/04/2022 | 97.190 |
28/04/2022 | 97.230 |
27/04/2022 | 97.290 |
26/04/2022 | 97.450 |
25/04/2022 | 97.510 |
22/04/2022 | 97.580 |
21/04/2022 | 97.550 |
20/04/2022 | 97.520 |
19/04/2022 | 97.510 |
14/04/2022 | 97.500 |
13/04/2022 | 97.450 |
12/04/2022 | 97.510 |
11/04/2022 | 97.540 |
08/04/2022 | 97.510 |
07/04/2022 | 97.490 |
06/04/2022 | 97.520 |
05/04/2022 | 97.570 |
04/04/2022 | 97.560 |
01/04/2022 | 97.520 |
31/03/2022 | 98.500 |
30/03/2022 | 98.490 |
29/03/2022 | 98.410 |
28/03/2022 | 98.240 |
25/03/2022 | 98.170 |
24/03/2022 | 98.120 |
23/03/2022 | 98.080 |
22/03/2022 | 98.070 |
21/03/2022 | 97.970 |
16/03/2022 | 97.570 |
15/03/2022 | 97.350 |
14/03/2022 | 97.440 |
11/03/2022 | 97.530 |
10/03/2022 | 97.570 |
09/03/2022 | 97.590 |
08/03/2022 | 97.670 |
07/03/2022 | 97.830 |
04/03/2022 | 98.290 |
03/03/2022 | 98.430 |
02/03/2022 | 98.470 |
01/03/2022 | 98.480 |
28/02/2022 | 98.490 |
25/02/2022 | 98.560 |
24/02/2022 | 98.320 |
23/02/2022 | 98.790 |
22/02/2022 | 98.730 |
18/02/2022 | 98.930 |
17/02/2022 | 98.960 |
16/02/2022 | 99.030 |
15/02/2022 | 99.000 |
14/02/2022 | 98.930 |
11/02/2022 | 99.160 |
10/02/2022 | 99.220 |
09/02/2022 | 99.220 |
08/02/2022 | 99.070 |
07/02/2022 | 99.050 |
04/02/2022 | 99.180 |
03/02/2022 | 99.270 |
02/02/2022 | 99.290 |
01/02/2022 | 99.230 |
31/01/2022 | 99.200 |
28/01/2022 | 99.270 |
27/01/2022 | 99.320 |
26/01/2022 | 99.330 |
25/01/2022 | 99.270 |
24/01/2022 | 99.270 |
21/01/2022 | 99.330 |
20/01/2022 | 99.340 |
19/01/2022 | 99.300 |
18/01/2022 | 99.320 |
14/01/2022 | 99.280 |
13/01/2022 | 99.220 |
12/01/2022 | 99.160 |
11/01/2022 | 99.120 |
10/01/2022 | 99.100 |
05/01/2022 | 98.960 |
04/01/2022 | 98.900 |
31/12/2021 | 99.820 |
30/12/2021 | 99.770 |
23/12/2021 | 99.710 |
22/12/2021 | 99.640 |
21/12/2021 | 99.570 |
20/12/2021 | 99.520 |
17/12/2021 | 99.550 |
16/12/2021 | 99.530 |
15/12/2021 | 99.500 |
14/12/2021 | 99.550 |
13/12/2021 | 99.410 |
10/12/2021 | 99.400 |
09/12/2021 | 99.380 |
08/12/2021 | 99.360 |
07/12/2021 | 99.330 |
06/12/2021 | 99.250 |
03/12/2021 | 99.220 |
02/12/2021 | 99.180 |
01/12/2021 | 99.170 |
30/11/2021 | 99.150 |
29/11/2021 | 99.110 |
26/11/2021 | 99.170 |
24/11/2021 | 99.370 |
23/11/2021 | 99.340 |
22/11/2021 | 99.380 |
19/11/2021 | 99.360 |
18/11/2021 | 99.380 |
17/11/2021 | 99.380 |
16/11/2021 | 99.370 |
15/11/2021 | 99.380 |
12/11/2021 | 99.380 |
11/11/2021 | 99.350 |
10/11/2021 | 99.310 |
09/11/2021 | 99.330 |
08/11/2021 | 99.230 |
05/11/2021 | 99.180 |
04/11/2021 | 99.140 |
03/11/2021 | 99.010 |
02/11/2021 | 99.010 |
01/11/2021 | 98.960 |
29/10/2021 | 98.920 |
28/10/2021 | 98.950 |
27/10/2021 | 98.920 |
26/10/2021 | 98.900 |
22/10/2021 | 98.910 |
21/10/2021 | 98.870 |
20/10/2021 | 98.870 |
19/10/2021 | 99.040 |
18/10/2021 | 99.030 |
15/10/2021 | 99.020 |
14/10/2021 | 98.990 |
13/10/2021 | 98.950 |
12/10/2021 | 98.960 |
11/10/2021 | 99.050 |
08/10/2021 | 99.100 |
07/10/2021 | 99.050 |
06/10/2021 | 99.030 |
05/10/2021 | 99.110 |
04/10/2021 | 99.080 |
01/10/2021 | 99.090 |
30/09/2021 | 100.120 |
29/09/2021 | 100.110 |
28/09/2021 | 100.060 |
27/09/2021 | 100.150 |
24/09/2021 | 100.080 |
23/09/2021 | 100.040 |
22/09/2021 | 99.990 |
21/09/2021 | 99.950 |
20/09/2021 | 99.930 |
17/09/2021 | 100.000 |
16/09/2021 | 99.920 |
15/09/2021 | 99.890 |
14/09/2021 | 99.900 |
13/09/2021 | 99.840 |
10/09/2021 | 99.790 |
09/09/2021 | 99.730 |
08/09/2021 | 99.700 |
07/09/2021 | 99.680 |
03/09/2021 | 99.630 |
02/09/2021 | 99.620 |
01/09/2021 | 99.550 |
31/08/2021 | 99.510 |
27/08/2021 | 99.460 |
26/08/2021 | 99.440 |
25/08/2021 | 99.430 |
24/08/2021 | 99.400 |
23/08/2021 | 99.380 |
20/08/2021 | 99.350 |
19/08/2021 | 99.330 |
18/08/2021 | 99.340 |
17/08/2021 | 99.340 |
16/08/2021 | 99.320 |
13/08/2021 | 99.300 |
12/08/2021 | 99.280 |
11/08/2021 | 99.250 |
10/08/2021 | 99.240 |
09/08/2021 | 99.190 |
06/08/2021 | 99.150 |
05/08/2021 | 99.090 |
04/08/2021 | 99.060 |
03/08/2021 | 99.030 |
30/07/2021 | 98.990 |
29/07/2021 | 98.970 |
28/07/2021 | 98.970 |
27/07/2021 | 98.880 |
26/07/2021 | 98.880 |
23/07/2021 | 98.880 |
22/07/2021 | 98.850 |
21/07/2021 | 98.810 |
20/07/2021 | 98.780 |
19/07/2021 | 98.790 |
16/07/2021 | 98.870 |
15/07/2021 | 98.840 |
14/07/2021 | 98.840 |
13/07/2021 | 98.830 |
12/07/2021 | 98.820 |
09/07/2021 | 98.820 |
08/07/2021 | 98.750 |
07/07/2021 | 98.740 |
06/07/2021 | 98.780 |
02/07/2021 | 98.810 |
01/07/2021 | 98.820 |
30/06/2021 | 99.860 |
29/06/2021 | 99.850 |
28/06/2021 | 99.870 |
25/06/2021 | 99.840 |
24/06/2021 | 99.820 |
23/06/2021 | 99.780 |
22/06/2021 | 99.730 |
21/06/2021 | 99.720 |
18/06/2021 | 99.730 |
17/06/2021 | 99.720 |
16/06/2021 | 99.710 |
15/06/2021 | 99.700 |
14/06/2021 | 99.680 |
11/06/2021 | 99.680 |
10/06/2021 | 99.610 |
09/06/2021 | 99.590 |
08/06/2021 | 99.580 |
04/06/2021 | 99.550 |
03/06/2021 | 99.450 |
02/06/2021 | 99.360 |
01/06/2021 | 99.300 |
28/05/2021 | 99.230 |
27/05/2021 | 99.220 |
26/05/2021 | 99.150 |
25/05/2021 | 99.090 |
24/05/2021 | 99.020 |
21/05/2021 | 98.930 |
20/05/2021 | 98.880 |
19/05/2021 | 98.820 |
18/05/2021 | 98.830 |
17/05/2021 | 98.800 |
14/05/2021 | 98.810 |
13/05/2021 | 98.750 |
12/05/2021 | 98.730 |
11/05/2021 | 98.660 |
10/05/2021 | 98.670 |
07/05/2021 | 98.630 |
06/05/2021 | 98.580 |
05/05/2021 | 98.540 |
04/05/2021 | 98.460 |
30/04/2021 | 98.360 |
29/04/2021 | 98.380 |
28/04/2021 | 98.350 |
27/04/2021 | 98.290 |
26/04/2021 | 98.250 |
23/04/2021 | 98.210 |
22/04/2021 | 98.190 |
21/04/2021 | 98.170 |
20/04/2021 | 98.160 |
19/04/2021 | 98.200 |
16/04/2021 | 98.170 |
15/04/2021 | 98.160 |
14/04/2021 | 98.170 |
13/04/2021 | 98.120 |
12/04/2021 | 98.140 |
09/04/2021 | 98.130 |
08/04/2021 | 98.070 |
07/04/2021 | 98.040 |
06/04/2021 | 97.980 |
01/04/2021 | 97.870 |
31/03/2021 | 98.830 |
30/03/2021 | 98.800 |
29/03/2021 | 98.790 |
26/03/2021 | 98.800 |
25/03/2021 | 98.780 |
24/03/2021 | 98.760 |
23/03/2021 | 98.750 |
22/03/2021 | 98.820 |
19/03/2021 | 98.790 |
18/03/2021 | 98.770 |
16/03/2021 | 98.750 |
15/03/2021 | 98.690 |
12/03/2021 | 98.710 |
11/03/2021 | 98.620 |
10/03/2021 | 98.580 |
09/03/2021 | 98.560 |
08/03/2021 | 98.500 |
05/03/2021 | 98.460 |
04/03/2021 | 98.400 |
03/03/2021 | 98.420 |
02/03/2021 | 98.410 |
01/03/2021 | 98.360 |
26/02/2021 | 98.210 |
25/02/2021 | 98.230 |
24/02/2021 | 98.170 |
23/02/2021 | 98.060 |
22/02/2021 | 97.960 |
19/02/2021 | 97.870 |
18/02/2021 | 97.750 |
17/02/2021 | 97.760 |
16/02/2021 | 97.730 |
12/02/2021 | 97.580 |
11/02/2021 | 97.370 |
10/02/2021 | 97.320 |
09/02/2021 | 97.260 |
08/02/2021 | 97.210 |
05/02/2021 | 97.140 |
04/02/2021 | 96.980 |
03/02/2021 | 96.920 |
02/02/2021 | 96.830 |
01/02/2021 | 96.820 |
29/01/2021 | 96.740 |
28/01/2021 | 96.730 |
27/01/2021 | 96.700 |
26/01/2021 | 96.330 |
25/01/2021 | 96.340 |
22/01/2021 | 96.290 |
21/01/2021 | 96.280 |
20/01/2021 | 96.180 |
19/01/2021 | 96.080 |
15/01/2021 | 96.030 |
14/01/2021 | 95.970 |
13/01/2021 | 95.780 |
12/01/2021 | 95.640 |
11/01/2021 | 95.580 |
08/01/2021 | 95.560 |
07/01/2021 | 95.320 |
06/01/2021 | 95.190 |
05/01/2021 | 95.070 |
04/01/2021 | 95.010 |
31/12/2020 | 95.970 |
30/12/2020 | 95.880 |
24/12/2020 | 95.760 |
23/12/2020 | 95.750 |
22/12/2020 | 95.650 |
21/12/2020 | 95.700 |
18/12/2020 | 95.710 |
17/12/2020 | 95.610 |
16/12/2020 | 95.600 |
15/12/2020 | 95.490 |
14/12/2020 | 95.540 |
11/12/2020 | 95.470 |
10/12/2020 | 95.360 |
09/12/2020 | 95.370 |
08/12/2020 | 95.310 |
07/12/2020 | 95.320 |
04/12/2020 | 95.290 |
03/12/2020 | 95.290 |
02/12/2020 | 95.240 |
01/12/2020 | 95.170 |
30/11/2020 | 95.060 |
27/11/2020 | 95.050 |
25/11/2020 | 95.000 |
24/11/2020 | 94.830 |
23/11/2020 | 94.760 |
20/11/2020 | 94.480 |
19/11/2020 | 94.330 |
18/11/2020 | 94.250 |
17/11/2020 | 94.080 |
16/11/2020 | 93.970 |
13/11/2020 | 93.710 |
12/11/2020 | 93.730 |
11/11/2020 | 93.660 |
10/11/2020 | 93.490 |
09/11/2020 | 93.180 |
06/11/2020 | 92.300 |
05/11/2020 | 92.200 |
04/11/2020 | 92.000 |
03/11/2020 | 91.930 |
02/11/2020 | 91.850 |
30/10/2020 | 91.860 |
29/10/2020 | 91.960 |
28/10/2020 | 92.120 |
27/10/2020 | 92.340 |
23/10/2020 | 92.400 |
22/10/2020 | 92.230 |
21/10/2020 | 92.260 |
20/10/2020 | 92.250 |
19/10/2020 | 91.980 |
16/10/2020 | 92.190 |
15/10/2020 | 92.080 |
14/10/2020 | 92.210 |
13/10/2020 | 92.140 |
12/10/2020 | 92.090 |
09/10/2020 | 92.030 |
08/10/2020 | 91.960 |
07/10/2020 | 91.840 |
06/10/2020 | 91.810 |
05/10/2020 | 91.740 |
02/10/2020 | 91.800 |
01/10/2020 | 91.810 |
30/09/2020 | 92.860 |
29/09/2020 | 92.820 |
28/09/2020 | 92.620 |
25/09/2020 | 92.590 |
24/09/2020 | 92.730 |
23/09/2020 | 92.950 |
22/09/2020 | 92.710 |
21/09/2020 | 92.890 |
18/09/2020 | 92.960 |
17/09/2020 | 92.890 |
16/09/2020 | 92.890 |
15/09/2020 | 92.920 |
14/09/2020 | 92.790 |
11/09/2020 | 92.690 |
10/09/2020 | 92.630 |
09/09/2020 | 92.510 |
08/09/2020 | 92.470 |
04/09/2020 | 92.250 |
03/09/2020 | 92.080 |
02/09/2020 | 91.810 |
01/09/2020 | 91.770 |
28/08/2020 | 91.600 |
27/08/2020 | 91.490 |
26/08/2020 | 91.480 |
25/08/2020 | 91.420 |
24/08/2020 | 91.370 |
21/08/2020 | 91.300 |
20/08/2020 | 91.190 |
19/08/2020 | 91.120 |
18/08/2020 | 91.030 |
17/08/2020 | 90.970 |
14/08/2020 | 90.900 |
13/08/2020 | 90.860 |
12/08/2020 | 90.660 |
11/08/2020 | 90.560 |
10/08/2020 | 90.430 |
07/08/2020 | 90.330 |
06/08/2020 | 90.190 |
05/08/2020 | 90.130 |
04/08/2020 | 90.060 |
31/07/2020 | 89.870 |
30/07/2020 | 89.770 |
29/07/2020 | 89.750 |
28/07/2020 | 89.780 |
27/07/2020 | 89.870 |
24/07/2020 | 89.830 |
23/07/2020 | 89.780 |
22/07/2020 | 89.720 |
21/07/2020 | 89.700 |
20/07/2020 | 89.570 |
17/07/2020 | 89.450 |
16/07/2020 | 89.360 |
15/07/2020 | 89.390 |
14/07/2020 | 89.320 |
13/07/2020 | 89.330 |
10/07/2020 | 89.250 |
09/07/2020 | 89.240 |
08/07/2020 | 89.230 |
07/07/2020 | 89.200 |
06/07/2020 | 89.150 |
02/07/2020 | 89.100 |
01/07/2020 | 88.920 |
30/06/2020 | 89.940 |
29/06/2020 | 89.970 |
26/06/2020 | 90.030 |
25/06/2020 | 90.080 |
24/06/2020 | 90.160 |
23/06/2020 | 90.120 |
22/06/2020 | 90.110 |
19/06/2020 | 90.020 |
18/06/2020 | 89.830 |
17/06/2020 | 89.790 |
16/06/2020 | 89.620 |
15/06/2020 | 89.170 |
12/06/2020 | 89.290 |
11/06/2020 | 89.420 |
10/06/2020 | 89.750 |
09/06/2020 | 89.740 |
08/06/2020 | 89.800 |
05/06/2020 | 89.350 |
04/06/2020 | 88.760 |
03/06/2020 | 88.360 |
02/06/2020 | 88.050 |
29/05/2020 | 87.610 |
28/05/2020 | 87.130 |
27/05/2020 | 86.490 |
26/05/2020 | 85.930 |
22/05/2020 | 85.640 |
21/05/2020 | 85.690 |
20/05/2020 | 85.680 |
19/05/2020 | 85.350 |
18/05/2020 | 85.110 |
15/05/2020 | 85.110 |
14/05/2020 | 85.490 |
13/05/2020 | 85.610 |
12/05/2020 | 85.450 |
11/05/2020 | 85.180 |
07/05/2020 | 84.790 |
06/05/2020 | 84.520 |
05/05/2020 | 84.410 |
01/05/2020 | 84.210 |
30/04/2020 | 84.240 |
29/04/2020 | 84.120 |
28/04/2020 | 84.020 |
27/04/2020 | 83.840 |
24/04/2020 | 83.840 |
23/04/2020 | 84.020 |
22/04/2020 | 83.800 |
21/04/2020 | 83.890 |
20/04/2020 | 84.190 |
17/04/2020 | 84.110 |
16/04/2020 | 83.870 |
15/04/2020 | 83.540 |
14/04/2020 | 82.360 |
09/04/2020 | 82.040 |
08/04/2020 | 81.430 |
07/04/2020 | 81.140 |
06/04/2020 | 80.600 |
03/04/2020 | 80.220 |
02/04/2020 | 80.310 |
01/04/2020 | 80.410 |
31/03/2020 | 81.780 |
30/03/2020 | 81.240 |
27/03/2020 | 81.240 |
26/03/2020 | 80.880 |
25/03/2020 | 81.180 |
24/03/2020 | 81.310 |
23/03/2020 | 81.590 |
20/03/2020 | 83.030 |
19/03/2020 | 83.680 |
18/03/2020 | 85.040 |
16/03/2020 | 87.890 |
13/03/2020 | 90.300 |
12/03/2020 | 91.040 |
11/03/2020 | 93.420 |
10/03/2020 | 94.170 |
09/03/2020 | 94.300 |
06/03/2020 | 95.970 |
05/03/2020 | 96.490 |
04/03/2020 | 96.830 |
03/03/2020 | 96.880 |
02/03/2020 | 96.770 |
28/02/2020 | 96.940 |
27/02/2020 | 97.560 |
26/02/2020 | 97.900 |
25/02/2020 | 98.070 |
24/02/2020 | 98.160 |
21/02/2020 | 98.340 |
20/02/2020 | 98.370 |
19/02/2020 | 98.330 |
18/02/2020 | 98.370 |
14/02/2020 | 98.310 |
13/02/2020 | 98.240 |
12/02/2020 | 98.230 |
11/02/2020 | 98.230 |
10/02/2020 | 98.090 |