ISIN
IE00BKWBWC61
High Yield
NAV
NOK 145.950
As of 06/02/2025
Minimum Investment
NOK 2,500,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
29/09/2016
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.79% |
GERMANY | 17.04% |
UNITED STATES OF AMERICA | 13.76% |
FRANCE | 12.48% |
NETHERLANDS | 9.31% |
Total | 72.38% |
Holding | % of Assets |
---|---|
Flint Group | 2.31% |
Stada | 2.18% |
ADB Safegate | 2.12% |
Grifols | 1.88% |
Xella | 1.69% |
Virgin Media O2 | 1.64% |
Tunstall | 1.48% |
Rodenstock | 1.43% |
MasOrange (fka Masmovil) | 1.43% |
Kantar | 1.32% |
Total | 17.48% |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 145.950 |
05/02/2025 | 145.880 |
04/02/2025 | 145.810 |
31/01/2025 | 145.690 |
30/01/2025 | 145.610 |
29/01/2025 | 145.530 |
28/01/2025 | 145.490 |
27/01/2025 | 145.420 |
24/01/2025 | 145.430 |
23/01/2025 | 145.320 |
22/01/2025 | 145.290 |
21/01/2025 | 145.230 |
17/01/2025 | 145.220 |
16/01/2025 | 145.080 |
15/01/2025 | 144.900 |
14/01/2025 | 144.870 |
13/01/2025 | 144.810 |
10/01/2025 | 144.790 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 145.950 |
05/02/2025 | 145.880 |
04/02/2025 | 145.810 |
31/01/2025 | 145.690 |
30/01/2025 | 145.610 |
29/01/2025 | 145.530 |
28/01/2025 | 145.490 |
27/01/2025 | 145.420 |
24/01/2025 | 145.430 |
23/01/2025 | 145.320 |
22/01/2025 | 145.290 |
21/01/2025 | 145.230 |
17/01/2025 | 145.220 |
16/01/2025 | 145.080 |
15/01/2025 | 144.900 |
14/01/2025 | 144.870 |
13/01/2025 | 144.810 |
10/01/2025 | 144.790 |
08/01/2025 | 144.680 |
07/01/2025 | 144.560 |
06/01/2025 | 144.490 |
03/01/2025 | 144.450 |
02/01/2025 | 144.340 |
31/12/2024 | 144.190 |
24/12/2024 | 144.500 |
23/12/2024 | 144.380 |
20/12/2024 | 144.340 |
19/12/2024 | 144.240 |
18/12/2024 | 144.080 |
17/12/2024 | 144.090 |
16/12/2024 | 144.070 |
13/12/2024 | 144.040 |
12/12/2024 | 144.080 |
11/12/2024 | 143.990 |
10/12/2024 | 143.990 |
09/12/2024 | 143.750 |
06/12/2024 | 143.750 |
04/12/2024 | 143.570 |
02/12/2024 | 143.550 |
29/11/2024 | 143.560 |
27/11/2024 | 143.490 |
26/11/2024 | 143.480 |
25/11/2024 | 143.400 |
22/11/2024 | 143.240 |
21/11/2024 | 143.130 |
20/11/2024 | 143.050 |
19/11/2024 | 143.000 |
18/11/2024 | 143.030 |
15/11/2024 | 143.050 |
14/11/2024 | 142.940 |
13/11/2024 | 142.870 |
12/11/2024 | 142.790 |
11/11/2024 | 142.690 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 145.950 |
05/02/2025 | 145.880 |
04/02/2025 | 145.810 |
31/01/2025 | 145.690 |
30/01/2025 | 145.610 |
29/01/2025 | 145.530 |
28/01/2025 | 145.490 |
27/01/2025 | 145.420 |
24/01/2025 | 145.430 |
23/01/2025 | 145.320 |
22/01/2025 | 145.290 |
21/01/2025 | 145.230 |
17/01/2025 | 145.220 |
16/01/2025 | 145.080 |
15/01/2025 | 144.900 |
14/01/2025 | 144.870 |
13/01/2025 | 144.810 |
10/01/2025 | 144.790 |
08/01/2025 | 144.680 |
07/01/2025 | 144.560 |
06/01/2025 | 144.490 |
03/01/2025 | 144.450 |
02/01/2025 | 144.340 |
31/12/2024 | 144.190 |
24/12/2024 | 144.500 |
23/12/2024 | 144.380 |
20/12/2024 | 144.340 |
19/12/2024 | 144.240 |
18/12/2024 | 144.080 |
17/12/2024 | 144.090 |
16/12/2024 | 144.070 |
13/12/2024 | 144.040 |
12/12/2024 | 144.080 |
11/12/2024 | 143.990 |
10/12/2024 | 143.990 |
09/12/2024 | 143.750 |
06/12/2024 | 143.750 |
04/12/2024 | 143.570 |
02/12/2024 | 143.550 |
29/11/2024 | 143.560 |
27/11/2024 | 143.490 |
26/11/2024 | 143.480 |
25/11/2024 | 143.400 |
22/11/2024 | 143.240 |
21/11/2024 | 143.130 |
20/11/2024 | 143.050 |
19/11/2024 | 143.000 |
18/11/2024 | 143.030 |
15/11/2024 | 143.050 |
14/11/2024 | 142.940 |
13/11/2024 | 142.870 |
12/11/2024 | 142.790 |
11/11/2024 | 142.690 |
08/11/2024 | 142.680 |
07/11/2024 | 142.560 |
06/11/2024 | 142.500 |
05/11/2024 | 142.400 |
04/11/2024 | 142.400 |
01/11/2024 | 142.530 |
31/10/2024 | 142.420 |
30/10/2024 | 142.790 |
29/10/2024 | 142.770 |
25/10/2024 | 142.800 |
24/10/2024 | 142.490 |
23/10/2024 | 142.440 |
22/10/2024 | 142.520 |
21/10/2024 | 142.510 |
18/10/2024 | 142.480 |
17/10/2024 | 142.340 |
15/10/2024 | 142.190 |
14/10/2024 | 142.100 |
10/10/2024 | 141.980 |
09/10/2024 | 141.940 |
08/10/2024 | 141.900 |
07/10/2024 | 141.930 |
04/10/2024 | 141.900 |
02/10/2024 | 141.760 |
01/10/2024 | 141.720 |
30/09/2024 | 141.630 |
27/09/2024 | 141.770 |
26/09/2024 | 141.690 |
25/09/2024 | 141.660 |
24/09/2024 | 141.620 |
23/09/2024 | 141.610 |
20/09/2024 | 141.630 |
19/09/2024 | 141.510 |
18/09/2024 | 141.460 |
17/09/2024 | 141.460 |
16/09/2024 | 141.440 |
13/09/2024 | 141.410 |
12/09/2024 | 141.350 |
11/09/2024 | 141.340 |
10/09/2024 | 141.340 |
09/09/2024 | 141.320 |
06/09/2024 | 141.330 |
05/09/2024 | 141.220 |
04/09/2024 | 141.190 |
03/09/2024 | 141.210 |
30/08/2024 | 141.170 |
28/08/2024 | 141.110 |
23/08/2024 | 141.160 |
22/08/2024 | 141.030 |
21/08/2024 | 140.970 |
20/08/2024 | 140.910 |
19/08/2024 | 140.870 |
16/08/2024 | 140.840 |
15/08/2024 | 140.760 |
14/08/2024 | 140.720 |
13/08/2024 | 140.660 |
12/08/2024 | 140.650 |
09/08/2024 | 140.660 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 145.950 |
05/02/2025 | 145.880 |
04/02/2025 | 145.810 |
31/01/2025 | 145.690 |
30/01/2025 | 145.610 |
29/01/2025 | 145.530 |
28/01/2025 | 145.490 |
27/01/2025 | 145.420 |
24/01/2025 | 145.430 |
23/01/2025 | 145.320 |
22/01/2025 | 145.290 |
21/01/2025 | 145.230 |
17/01/2025 | 145.220 |
16/01/2025 | 145.080 |
15/01/2025 | 144.900 |
14/01/2025 | 144.870 |
13/01/2025 | 144.810 |
10/01/2025 | 144.790 |
08/01/2025 | 144.680 |
07/01/2025 | 144.560 |
06/01/2025 | 144.490 |
03/01/2025 | 144.450 |
02/01/2025 | 144.340 |
31/12/2024 | 144.190 |
24/12/2024 | 144.500 |
23/12/2024 | 144.380 |
20/12/2024 | 144.340 |
19/12/2024 | 144.240 |
18/12/2024 | 144.080 |
17/12/2024 | 144.090 |
16/12/2024 | 144.070 |
13/12/2024 | 144.040 |
12/12/2024 | 144.080 |
11/12/2024 | 143.990 |
10/12/2024 | 143.990 |
09/12/2024 | 143.750 |
06/12/2024 | 143.750 |
04/12/2024 | 143.570 |
02/12/2024 | 143.550 |
29/11/2024 | 143.560 |
27/11/2024 | 143.490 |
26/11/2024 | 143.480 |
25/11/2024 | 143.400 |
22/11/2024 | 143.240 |
21/11/2024 | 143.130 |
20/11/2024 | 143.050 |
19/11/2024 | 143.000 |
18/11/2024 | 143.030 |
15/11/2024 | 143.050 |
14/11/2024 | 142.940 |
13/11/2024 | 142.870 |
12/11/2024 | 142.790 |
11/11/2024 | 142.690 |
08/11/2024 | 142.680 |
07/11/2024 | 142.560 |
06/11/2024 | 142.500 |
05/11/2024 | 142.400 |
04/11/2024 | 142.400 |
01/11/2024 | 142.530 |
31/10/2024 | 142.420 |
30/10/2024 | 142.790 |
29/10/2024 | 142.770 |
25/10/2024 | 142.800 |
24/10/2024 | 142.490 |
23/10/2024 | 142.440 |
22/10/2024 | 142.520 |
21/10/2024 | 142.510 |
18/10/2024 | 142.480 |
17/10/2024 | 142.340 |
15/10/2024 | 142.190 |
14/10/2024 | 142.100 |
10/10/2024 | 141.980 |
09/10/2024 | 141.940 |
08/10/2024 | 141.900 |
07/10/2024 | 141.930 |
04/10/2024 | 141.900 |
02/10/2024 | 141.760 |
01/10/2024 | 141.720 |
30/09/2024 | 141.630 |
27/09/2024 | 141.770 |
26/09/2024 | 141.690 |
25/09/2024 | 141.660 |
24/09/2024 | 141.620 |
23/09/2024 | 141.610 |
20/09/2024 | 141.630 |
19/09/2024 | 141.510 |
18/09/2024 | 141.460 |
17/09/2024 | 141.460 |
16/09/2024 | 141.440 |
13/09/2024 | 141.410 |
12/09/2024 | 141.350 |
11/09/2024 | 141.340 |
10/09/2024 | 141.340 |
09/09/2024 | 141.320 |
06/09/2024 | 141.330 |
05/09/2024 | 141.220 |
04/09/2024 | 141.190 |
03/09/2024 | 141.210 |
30/08/2024 | 141.170 |
28/08/2024 | 141.110 |
23/08/2024 | 141.160 |
22/08/2024 | 141.030 |
21/08/2024 | 140.970 |
20/08/2024 | 140.910 |
19/08/2024 | 140.870 |
16/08/2024 | 140.840 |
15/08/2024 | 140.760 |
14/08/2024 | 140.720 |
13/08/2024 | 140.660 |
12/08/2024 | 140.650 |
09/08/2024 | 140.660 |
08/08/2024 | 140.570 |
07/08/2024 | 140.510 |
06/08/2024 | 140.460 |
02/08/2024 | 140.590 |
01/08/2024 | 140.630 |
31/07/2024 | 140.570 |
30/07/2024 | 140.510 |
29/07/2024 | 140.480 |
26/07/2024 | 140.480 |
25/07/2024 | 140.360 |
24/07/2024 | 140.340 |
23/07/2024 | 140.290 |
22/07/2024 | 140.260 |
19/07/2024 | 140.210 |
18/07/2024 | 140.120 |
17/07/2024 | 140.110 |
16/07/2024 | 140.020 |
15/07/2024 | 140.020 |
12/07/2024 | 140.000 |
11/07/2024 | 139.870 |
10/07/2024 | 139.770 |
09/07/2024 | 139.650 |
08/07/2024 | 139.640 |
05/07/2024 | 139.550 |
03/07/2024 | 139.420 |
02/07/2024 | 139.330 |
01/07/2024 | 139.300 |
27/06/2024 | 139.440 |
26/06/2024 | 139.500 |
25/06/2024 | 139.500 |
24/06/2024 | 139.490 |
21/06/2024 | 139.490 |
20/06/2024 | 139.440 |
18/06/2024 | 139.380 |
17/06/2024 | 139.320 |
14/06/2024 | 139.390 |
13/06/2024 | 139.380 |
12/06/2024 | 139.360 |
11/06/2024 | 139.340 |
10/06/2024 | 139.330 |
07/06/2024 | 139.310 |
06/06/2024 | 139.210 |
05/06/2024 | 139.150 |
04/06/2024 | 139.110 |
31/05/2024 | 138.940 |
30/05/2024 | 138.910 |
29/05/2024 | 138.890 |
28/05/2024 | 138.880 |
24/05/2024 | 138.820 |
23/05/2024 | 138.690 |
22/05/2024 | 138.620 |
21/05/2024 | 138.500 |
20/05/2024 | 138.370 |
17/05/2024 | 138.280 |
16/05/2024 | 138.160 |
15/05/2024 | 138.080 |
14/05/2024 | 137.870 |
13/05/2024 | 137.830 |
10/05/2024 | 137.710 |
09/05/2024 | 137.670 |
08/05/2024 | 137.600 |
07/05/2024 | 137.520 |
03/05/2024 | 137.440 |
02/05/2024 | 137.340 |
01/05/2024 | 137.260 |
30/04/2024 | 137.250 |
29/04/2024 | 137.180 |
26/04/2024 | 137.220 |
25/04/2024 | 137.110 |
24/04/2024 | 137.120 |
23/04/2024 | 137.050 |
22/04/2024 | 137.020 |
19/04/2024 | 136.950 |
18/04/2024 | 136.840 |
17/04/2024 | 136.780 |
16/04/2024 | 136.910 |
15/04/2024 | 136.650 |
12/04/2024 | 136.460 |
11/04/2024 | 136.400 |
10/04/2024 | 136.330 |
09/04/2024 | 136.210 |
08/04/2024 | 136.140 |
05/04/2024 | 136.080 |
04/04/2024 | 135.980 |
03/04/2024 | 135.890 |
02/04/2024 | 136.080 |
28/03/2024 | 136.530 |
27/03/2024 | 136.600 |
26/03/2024 | 136.570 |
25/03/2024 | 136.510 |
22/03/2024 | 136.390 |
21/03/2024 | 136.350 |
20/03/2024 | 136.450 |
19/03/2024 | 136.530 |
15/03/2024 | 136.540 |
14/03/2024 | 136.410 |
13/03/2024 | 136.380 |
12/03/2024 | 136.350 |
11/03/2024 | 136.310 |
08/03/2024 | 136.370 |
07/03/2024 | 136.210 |
06/03/2024 | 136.230 |
05/03/2024 | 136.330 |
04/03/2024 | 136.450 |
01/03/2024 | 136.420 |
29/02/2024 | 136.280 |
28/02/2024 | 136.260 |
27/02/2024 | 136.370 |
26/02/2024 | 136.420 |
23/02/2024 | 136.200 |
22/02/2024 | 136.010 |
21/02/2024 | 135.950 |
20/02/2024 | 135.970 |
16/02/2024 | 135.950 |
15/02/2024 | 135.800 |
14/02/2024 | 135.750 |
13/02/2024 | 135.700 |
12/02/2024 | 135.720 |
09/02/2024 | 135.730 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 145.950 |
05/02/2025 | 145.880 |
04/02/2025 | 145.810 |
31/01/2025 | 145.690 |
30/01/2025 | 145.610 |
29/01/2025 | 145.530 |
28/01/2025 | 145.490 |
27/01/2025 | 145.420 |
24/01/2025 | 145.430 |
23/01/2025 | 145.320 |
22/01/2025 | 145.290 |
21/01/2025 | 145.230 |
17/01/2025 | 145.220 |
16/01/2025 | 145.080 |
15/01/2025 | 144.900 |
14/01/2025 | 144.870 |
13/01/2025 | 144.810 |
10/01/2025 | 144.790 |
08/01/2025 | 144.680 |
07/01/2025 | 144.560 |
06/01/2025 | 144.490 |
03/01/2025 | 144.450 |
02/01/2025 | 144.340 |
31/12/2024 | 144.190 |
24/12/2024 | 144.500 |
23/12/2024 | 144.380 |
20/12/2024 | 144.340 |
19/12/2024 | 144.240 |
18/12/2024 | 144.080 |
17/12/2024 | 144.090 |
16/12/2024 | 144.070 |
13/12/2024 | 144.040 |
12/12/2024 | 144.080 |
11/12/2024 | 143.990 |
10/12/2024 | 143.990 |
09/12/2024 | 143.750 |
06/12/2024 | 143.750 |
04/12/2024 | 143.570 |
02/12/2024 | 143.550 |
29/11/2024 | 143.560 |
27/11/2024 | 143.490 |
26/11/2024 | 143.480 |
25/11/2024 | 143.400 |
22/11/2024 | 143.240 |
21/11/2024 | 143.130 |
20/11/2024 | 143.050 |
19/11/2024 | 143.000 |
18/11/2024 | 143.030 |
15/11/2024 | 143.050 |
14/11/2024 | 142.940 |
13/11/2024 | 142.870 |
12/11/2024 | 142.790 |
11/11/2024 | 142.690 |
08/11/2024 | 142.680 |
07/11/2024 | 142.560 |
06/11/2024 | 142.500 |
05/11/2024 | 142.400 |
04/11/2024 | 142.400 |
01/11/2024 | 142.530 |
31/10/2024 | 142.420 |
30/10/2024 | 142.790 |
29/10/2024 | 142.770 |
25/10/2024 | 142.800 |
24/10/2024 | 142.490 |
23/10/2024 | 142.440 |
22/10/2024 | 142.520 |
21/10/2024 | 142.510 |
18/10/2024 | 142.480 |
17/10/2024 | 142.340 |
15/10/2024 | 142.190 |
14/10/2024 | 142.100 |
10/10/2024 | 141.980 |
09/10/2024 | 141.940 |
08/10/2024 | 141.900 |
07/10/2024 | 141.930 |
04/10/2024 | 141.900 |
02/10/2024 | 141.760 |
01/10/2024 | 141.720 |
30/09/2024 | 141.630 |
27/09/2024 | 141.770 |
26/09/2024 | 141.690 |
25/09/2024 | 141.660 |
24/09/2024 | 141.620 |
23/09/2024 | 141.610 |
20/09/2024 | 141.630 |
19/09/2024 | 141.510 |
18/09/2024 | 141.460 |
17/09/2024 | 141.460 |
16/09/2024 | 141.440 |
13/09/2024 | 141.410 |
12/09/2024 | 141.350 |
11/09/2024 | 141.340 |
10/09/2024 | 141.340 |
09/09/2024 | 141.320 |
06/09/2024 | 141.330 |
05/09/2024 | 141.220 |
04/09/2024 | 141.190 |
03/09/2024 | 141.210 |
30/08/2024 | 141.170 |
28/08/2024 | 141.110 |
23/08/2024 | 141.160 |
22/08/2024 | 141.030 |
21/08/2024 | 140.970 |
20/08/2024 | 140.910 |
19/08/2024 | 140.870 |
16/08/2024 | 140.840 |
15/08/2024 | 140.760 |
14/08/2024 | 140.720 |
13/08/2024 | 140.660 |
12/08/2024 | 140.650 |
09/08/2024 | 140.660 |
08/08/2024 | 140.570 |
07/08/2024 | 140.510 |
06/08/2024 | 140.460 |
02/08/2024 | 140.590 |
01/08/2024 | 140.630 |
31/07/2024 | 140.570 |
30/07/2024 | 140.510 |
29/07/2024 | 140.480 |
26/07/2024 | 140.480 |
25/07/2024 | 140.360 |
24/07/2024 | 140.340 |
23/07/2024 | 140.290 |
22/07/2024 | 140.260 |
19/07/2024 | 140.210 |
18/07/2024 | 140.120 |
17/07/2024 | 140.110 |
16/07/2024 | 140.020 |
15/07/2024 | 140.020 |
12/07/2024 | 140.000 |
11/07/2024 | 139.870 |
10/07/2024 | 139.770 |
09/07/2024 | 139.650 |
08/07/2024 | 139.640 |
05/07/2024 | 139.550 |
03/07/2024 | 139.420 |
02/07/2024 | 139.330 |
01/07/2024 | 139.300 |
27/06/2024 | 139.440 |
26/06/2024 | 139.500 |
25/06/2024 | 139.500 |
24/06/2024 | 139.490 |
21/06/2024 | 139.490 |
20/06/2024 | 139.440 |
18/06/2024 | 139.380 |
17/06/2024 | 139.320 |
14/06/2024 | 139.390 |
13/06/2024 | 139.380 |
12/06/2024 | 139.360 |
11/06/2024 | 139.340 |
10/06/2024 | 139.330 |
07/06/2024 | 139.310 |
06/06/2024 | 139.210 |
05/06/2024 | 139.150 |
04/06/2024 | 139.110 |
31/05/2024 | 138.940 |
30/05/2024 | 138.910 |
29/05/2024 | 138.890 |
28/05/2024 | 138.880 |
24/05/2024 | 138.820 |
23/05/2024 | 138.690 |
22/05/2024 | 138.620 |
21/05/2024 | 138.500 |
20/05/2024 | 138.370 |
17/05/2024 | 138.280 |
16/05/2024 | 138.160 |
15/05/2024 | 138.080 |
14/05/2024 | 137.870 |
13/05/2024 | 137.830 |
10/05/2024 | 137.710 |
09/05/2024 | 137.670 |
08/05/2024 | 137.600 |
07/05/2024 | 137.520 |
03/05/2024 | 137.440 |
02/05/2024 | 137.340 |
01/05/2024 | 137.260 |
30/04/2024 | 137.250 |
29/04/2024 | 137.180 |
26/04/2024 | 137.220 |
25/04/2024 | 137.110 |
24/04/2024 | 137.120 |
23/04/2024 | 137.050 |
22/04/2024 | 137.020 |
19/04/2024 | 136.950 |
18/04/2024 | 136.840 |
17/04/2024 | 136.780 |
16/04/2024 | 136.910 |
15/04/2024 | 136.650 |
12/04/2024 | 136.460 |
11/04/2024 | 136.400 |
10/04/2024 | 136.330 |
09/04/2024 | 136.210 |
08/04/2024 | 136.140 |
05/04/2024 | 136.080 |
04/04/2024 | 135.980 |
03/04/2024 | 135.890 |
02/04/2024 | 136.080 |
28/03/2024 | 136.530 |
27/03/2024 | 136.600 |
26/03/2024 | 136.570 |
25/03/2024 | 136.510 |
22/03/2024 | 136.390 |
21/03/2024 | 136.350 |
20/03/2024 | 136.450 |
19/03/2024 | 136.530 |
15/03/2024 | 136.540 |
14/03/2024 | 136.410 |
13/03/2024 | 136.380 |
12/03/2024 | 136.350 |
11/03/2024 | 136.310 |
08/03/2024 | 136.370 |
07/03/2024 | 136.210 |
06/03/2024 | 136.230 |
05/03/2024 | 136.330 |
04/03/2024 | 136.450 |
01/03/2024 | 136.420 |
29/02/2024 | 136.280 |
28/02/2024 | 136.260 |
27/02/2024 | 136.370 |
26/02/2024 | 136.420 |
23/02/2024 | 136.200 |
22/02/2024 | 136.010 |
21/02/2024 | 135.950 |
20/02/2024 | 135.970 |
16/02/2024 | 135.950 |
15/02/2024 | 135.800 |
14/02/2024 | 135.750 |
13/02/2024 | 135.700 |
12/02/2024 | 135.720 |
09/02/2024 | 135.730 |
08/02/2024 | 135.640 |
07/02/2024 | 135.560 |
06/02/2024 | 135.560 |
02/02/2024 | 135.590 |
01/02/2024 | 135.410 |
31/01/2024 | 135.410 |
30/01/2024 | 135.370 |
29/01/2024 | 135.280 |
26/01/2024 | 135.300 |
25/01/2024 | 135.150 |
24/01/2024 | 135.120 |
23/01/2024 | 135.060 |
22/01/2024 | 135.050 |
19/01/2024 | 135.030 |
18/01/2024 | 135.050 |
17/01/2024 | 135.060 |
16/01/2024 | 135.040 |
12/01/2024 | 134.950 |
11/01/2024 | 134.810 |
10/01/2024 | 134.540 |
09/01/2024 | 134.530 |
08/01/2024 | 134.500 |
05/01/2024 | 134.390 |
04/01/2024 | 134.340 |
03/01/2024 | 134.260 |
02/01/2024 | 134.250 |
29/12/2023 | 134.280 |
28/12/2023 | 134.270 |
22/12/2023 | 134.190 |
21/12/2023 | 133.990 |
20/12/2023 | 133.940 |
19/12/2023 | 133.880 |
18/12/2023 | 133.860 |
15/12/2023 | 133.740 |
14/12/2023 | 133.590 |
13/12/2023 | 133.300 |
12/12/2023 | 133.220 |
11/12/2023 | 133.220 |
08/12/2023 | 133.180 |
07/12/2023 | 133.030 |
06/12/2023 | 133.060 |
05/12/2023 | 132.950 |
04/12/2023 | 132.950 |
01/12/2023 | 132.870 |
30/11/2023 | 132.750 |
29/11/2023 | 132.790 |
28/11/2023 | 132.660 |
27/11/2023 | 132.570 |
24/11/2023 | 132.550 |
22/11/2023 | 132.380 |
21/11/2023 | 132.330 |
20/11/2023 | 132.330 |
17/11/2023 | 132.340 |
16/11/2023 | 132.240 |
15/11/2023 | 132.250 |
14/11/2023 | 132.130 |
13/11/2023 | 132.090 |
10/11/2023 | 132.030 |
09/11/2023 | 131.970 |
08/11/2023 | 131.950 |
07/11/2023 | 131.930 |
06/11/2023 | 131.930 |
03/11/2023 | 131.870 |
02/11/2023 | 131.680 |
01/11/2023 | 131.470 |
31/10/2023 | 131.420 |
27/10/2023 | 131.450 |
26/10/2023 | 131.210 |
25/10/2023 | 131.160 |
24/10/2023 | 131.150 |
23/10/2023 | 130.930 |
20/10/2023 | 130.960 |
19/10/2023 | 130.910 |
18/10/2023 | 130.970 |
17/10/2023 | 131.030 |
16/10/2023 | 131.070 |
13/10/2023 | 131.100 |
12/10/2023 | 131.080 |
11/10/2023 | 131.110 |
10/10/2023 | 131.070 |
09/10/2023 | 131.000 |
06/10/2023 | 131.130 |
05/10/2023 | 131.230 |
04/10/2023 | 131.250 |
03/10/2023 | 131.500 |
02/10/2023 | 131.750 |
29/09/2023 | 131.800 |
28/09/2023 | 131.770 |
27/09/2023 | 131.840 |
26/09/2023 | 131.880 |
25/09/2023 | 131.950 |
22/09/2023 | 131.880 |
21/09/2023 | 131.790 |
20/09/2023 | 131.820 |
19/09/2023 | 131.710 |
18/09/2023 | 131.660 |
15/09/2023 | 131.690 |
14/09/2023 | 131.590 |
13/09/2023 | 131.370 |
12/09/2023 | 131.350 |
11/09/2023 | 131.160 |
08/09/2023 | 131.070 |
07/09/2023 | 131.700 |
06/09/2023 | 131.500 |
05/09/2023 | 131.480 |
01/09/2023 | 131.400 |
31/08/2023 | 131.230 |
30/08/2023 | 131.120 |
29/08/2023 | 131.100 |
25/08/2023 | 130.970 |
24/08/2023 | 130.910 |
23/08/2023 | 130.820 |
22/08/2023 | 130.690 |
21/08/2023 | 130.640 |
18/08/2023 | 130.510 |
17/08/2023 | 130.390 |
16/08/2023 | 130.290 |
15/08/2023 | 130.250 |
14/08/2023 | 130.150 |
11/08/2023 | 130.090 |
10/08/2023 | 129.960 |
09/08/2023 | 129.860 |
08/08/2023 | 129.850 |
04/08/2023 | 129.740 |
03/08/2023 | 129.630 |
02/08/2023 | 129.630 |
01/08/2023 | 129.640 |
31/07/2023 | 129.600 |
28/07/2023 | 129.560 |
27/07/2023 | 129.480 |
26/07/2023 | 129.470 |
25/07/2023 | 129.530 |
24/07/2023 | 129.510 |
21/07/2023 | 129.530 |
20/07/2023 | 129.360 |
19/07/2023 | 129.250 |
18/07/2023 | 129.140 |
17/07/2023 | 129.170 |
14/07/2023 | 129.210 |
13/07/2023 | 129.030 |
12/07/2023 | 128.880 |
11/07/2023 | 128.770 |
10/07/2023 | 128.640 |
07/07/2023 | 128.550 |
06/07/2023 | 128.510 |
05/07/2023 | 128.770 |
03/07/2023 | 128.520 |
30/06/2023 | 128.420 |
29/06/2023 | 128.440 |
28/06/2023 | 128.460 |
27/06/2023 | 128.460 |
26/06/2023 | 128.490 |
23/06/2023 | 128.650 |
22/06/2023 | 128.600 |
21/06/2023 | 128.740 |
20/06/2023 | 128.900 |
16/06/2023 | 128.890 |
15/06/2023 | 128.630 |
14/06/2023 | 128.760 |
13/06/2023 | 128.750 |
12/06/2023 | 128.320 |
09/06/2023 | 128.190 |
08/06/2023 | 128.070 |
07/06/2023 | 128.030 |
06/06/2023 | 127.870 |
02/06/2023 | 128.010 |
01/06/2023 | 127.870 |
31/05/2023 | 127.700 |
30/05/2023 | 127.640 |
26/05/2023 | 127.580 |
25/05/2023 | 127.410 |
24/05/2023 | 127.410 |
23/05/2023 | 127.400 |
22/05/2023 | 127.430 |
19/05/2023 | 127.470 |
18/05/2023 | 127.490 |
17/05/2023 | 127.430 |
16/05/2023 | 127.360 |
15/05/2023 | 127.310 |
12/05/2023 | 127.270 |
11/05/2023 | 127.140 |
10/05/2023 | 127.030 |
09/05/2023 | 127.000 |
05/05/2023 | 126.880 |
04/05/2023 | 126.690 |
03/05/2023 | 126.800 |
02/05/2023 | 126.720 |
28/04/2023 | 126.650 |
27/04/2023 | 126.610 |
26/04/2023 | 126.630 |
25/04/2023 | 126.590 |
24/04/2023 | 126.600 |
21/04/2023 | 126.540 |
20/04/2023 | 126.470 |
19/04/2023 | 126.400 |
18/04/2023 | 126.340 |
17/04/2023 | 125.980 |
14/04/2023 | 125.900 |
13/04/2023 | 125.710 |
12/04/2023 | 125.740 |
11/04/2023 | 125.660 |
06/04/2023 | 125.650 |
05/04/2023 | 125.510 |
04/04/2023 | 125.500 |
03/04/2023 | 125.360 |
31/03/2023 | 125.220 |
30/03/2023 | 125.200 |
29/03/2023 | 125.000 |
28/03/2023 | 124.960 |
27/03/2023 | 124.890 |
24/03/2023 | 124.830 |
23/03/2023 | 124.890 |
22/03/2023 | 124.840 |
21/03/2023 | 124.860 |
20/03/2023 | 124.520 |
16/03/2023 | 125.100 |
15/03/2023 | 125.110 |
14/03/2023 | 125.460 |
13/03/2023 | 125.580 |
10/03/2023 | 125.970 |
09/03/2023 | 126.160 |
08/03/2023 | 126.100 |
07/03/2023 | 126.040 |
06/03/2023 | 126.040 |
03/03/2023 | 125.870 |
02/03/2023 | 125.720 |
01/03/2023 | 125.730 |
28/02/2023 | 125.780 |
27/02/2023 | 125.810 |
24/02/2023 | 125.770 |
23/02/2023 | 125.750 |
22/02/2023 | 125.760 |
21/02/2023 | 125.890 |
17/02/2023 | 125.900 |
16/02/2023 | 125.770 |
15/02/2023 | 125.660 |
14/02/2023 | 125.570 |
13/02/2023 | 125.540 |
10/02/2023 | 125.460 |
09/02/2023 | 125.520 |
08/02/2023 | 125.380 |
07/02/2023 | 125.210 |
03/02/2023 | 124.950 |
02/02/2023 | 124.670 |
01/02/2023 | 124.290 |
31/01/2023 | 123.960 |
30/01/2023 | 123.800 |
27/01/2023 | 123.690 |
26/01/2023 | 123.780 |
25/01/2023 | 123.700 |
24/01/2023 | 123.700 |
23/01/2023 | 123.770 |
20/01/2023 | 123.730 |
19/01/2023 | 123.660 |
18/01/2023 | 123.570 |
17/01/2023 | 123.330 |
13/01/2023 | 122.950 |
12/01/2023 | 122.500 |
11/01/2023 | 122.150 |
10/01/2023 | 121.950 |
09/01/2023 | 121.760 |
06/01/2023 | 121.500 |
05/01/2023 | 121.280 |
04/01/2023 | 121.200 |
03/01/2023 | 121.150 |
30/12/2022 | 121.020 |
29/12/2022 | 120.950 |
23/12/2022 | 121.030 |
22/12/2022 | 120.920 |
21/12/2022 | 120.910 |
20/12/2022 | 120.930 |
19/12/2022 | 119.860 |
16/12/2022 | 120.990 |
15/12/2022 | 121.000 |
14/12/2022 | 121.030 |
13/12/2022 | 120.970 |
12/12/2022 | 120.960 |
09/12/2022 | 121.040 |
08/12/2022 | 120.950 |
07/12/2022 | 120.930 |
06/12/2022 | 121.000 |
05/12/2022 | 121.090 |
02/12/2022 | 121.070 |
01/12/2022 | 121.100 |
30/11/2022 | 121.020 |
29/11/2022 | 120.910 |
28/11/2022 | 120.890 |
25/11/2022 | 120.930 |
23/11/2022 | 119.530 |
22/11/2022 | 120.650 |
21/11/2022 | 120.720 |
18/11/2022 | 120.680 |
17/11/2022 | 121.020 |
16/11/2022 | 121.630 |
15/11/2022 | 122.160 |
14/11/2022 | 122.090 |
11/11/2022 | 122.030 |
10/11/2022 | 121.610 |
09/11/2022 | 121.320 |
08/11/2022 | 121.330 |
07/11/2022 | 121.120 |
04/11/2022 | 120.990 |
03/11/2022 | 120.830 |
02/11/2022 | 120.870 |
01/11/2022 | 120.740 |
28/10/2022 | 119.820 |
27/10/2022 | 119.370 |
26/10/2022 | 119.000 |
25/10/2022 | 118.980 |
24/10/2022 | 118.810 |
21/10/2022 | 118.830 |
20/10/2022 | 118.990 |
19/10/2022 | 119.260 |
18/10/2022 | 119.250 |
17/10/2022 | 119.220 |
14/10/2022 | 119.250 |
13/10/2022 | 119.260 |
12/10/2022 | 119.790 |
11/10/2022 | 120.190 |
10/10/2022 | 120.470 |
07/10/2022 | 121.040 |
06/10/2022 | 121.330 |
05/10/2022 | 121.490 |
04/10/2022 | 121.610 |
03/10/2022 | 121.120 |
30/09/2022 | 121.470 |
29/09/2022 | 121.940 |
28/09/2022 | 122.910 |
27/09/2022 | 123.430 |
26/09/2022 | 123.760 |
23/09/2022 | 124.160 |
22/09/2022 | 124.370 |
21/09/2022 | 124.480 |
20/09/2022 | 124.530 |
16/09/2022 | 124.620 |
15/09/2022 | 124.710 |
14/09/2022 | 124.820 |
13/09/2022 | 125.030 |
12/09/2022 | 124.960 |
09/09/2022 | 124.930 |
08/09/2022 | 124.760 |
07/09/2022 | 124.520 |
06/09/2022 | 124.610 |
02/09/2022 | 125.060 |
01/09/2022 | 125.020 |
31/08/2022 | 125.440 |
30/08/2022 | 125.710 |
26/08/2022 | 125.920 |
25/08/2022 | 125.830 |
24/08/2022 | 125.760 |
23/08/2022 | 125.780 |
22/08/2022 | 125.770 |
19/08/2022 | 125.980 |
18/08/2022 | 126.100 |
17/08/2022 | 126.320 |
16/08/2022 | 126.470 |
15/08/2022 | 126.450 |
12/08/2022 | 126.380 |
11/08/2022 | 126.160 |
10/08/2022 | 125.880 |
09/08/2022 | 125.710 |
08/08/2022 | 125.460 |
05/08/2022 | 125.100 |
04/08/2022 | 124.900 |
03/08/2022 | 124.560 |
02/08/2022 | 124.300 |
29/07/2022 | 124.000 |
28/07/2022 | 123.710 |
27/07/2022 | 123.240 |
26/07/2022 | 123.060 |
25/07/2022 | 122.970 |
22/07/2022 | 121.950 |
21/07/2022 | 122.390 |
20/07/2022 | 122.180 |
19/07/2022 | 121.760 |
18/07/2022 | 121.640 |
15/07/2022 | 121.500 |
14/07/2022 | 121.420 |
13/07/2022 | 121.610 |
12/07/2022 | 121.650 |
11/07/2022 | 121.730 |
08/07/2022 | 121.810 |
07/07/2022 | 121.550 |
06/07/2022 | 121.490 |
05/07/2022 | 121.740 |
01/07/2022 | 121.910 |
30/06/2022 | 121.950 |
29/06/2022 | 122.620 |
28/06/2022 | 122.800 |
27/06/2022 | 122.590 |
24/06/2022 | 122.360 |
23/06/2022 | 122.810 |
22/06/2022 | 123.640 |
21/06/2022 | 124.160 |
17/06/2022 | 124.860 |
16/06/2022 | 125.290 |
15/06/2022 | 125.660 |
14/06/2022 | 125.680 |
13/06/2022 | 125.980 |
10/06/2022 | 126.690 |
09/06/2022 | 126.970 |
08/06/2022 | 127.080 |
07/06/2022 | 127.090 |
01/06/2022 | 126.970 |
31/05/2022 | 126.950 |
27/05/2022 | 126.970 |
26/05/2022 | 126.870 |
25/05/2022 | 126.920 |
24/05/2022 | 126.930 |
23/05/2022 | 127.050 |
20/05/2022 | 127.170 |
19/05/2022 | 127.100 |
18/05/2022 | 127.480 |
17/05/2022 | 127.550 |
16/05/2022 | 127.560 |
13/05/2022 | 127.710 |
12/05/2022 | 127.730 |
11/05/2022 | 128.040 |
10/05/2022 | 128.030 |
09/05/2022 | 128.160 |
06/05/2022 | 128.550 |
05/05/2022 | 129.090 |
04/05/2022 | 129.150 |
03/05/2022 | 129.230 |
29/04/2022 | 129.450 |
28/04/2022 | 129.510 |
27/04/2022 | 129.590 |
26/04/2022 | 129.800 |
25/04/2022 | 129.880 |
22/04/2022 | 129.970 |
21/04/2022 | 129.930 |
20/04/2022 | 129.890 |
19/04/2022 | 129.870 |
14/04/2022 | 129.860 |
13/04/2022 | 129.800 |
12/04/2022 | 129.880 |
11/04/2022 | 129.890 |
08/04/2022 | 129.860 |
07/04/2022 | 129.820 |
06/04/2022 | 129.860 |
05/04/2022 | 129.930 |
04/04/2022 | 129.900 |
01/04/2022 | 129.850 |
31/03/2022 | 129.790 |
30/03/2022 | 129.750 |
29/03/2022 | 129.650 |
28/03/2022 | 129.420 |
25/03/2022 | 129.320 |
24/03/2022 | 129.260 |
23/03/2022 | 129.210 |
22/03/2022 | 129.190 |
21/03/2022 | 129.050 |
16/03/2022 | 128.520 |
15/03/2022 | 128.210 |
14/03/2022 | 128.330 |
11/03/2022 | 128.430 |
10/03/2022 | 128.500 |
09/03/2022 | 128.520 |
08/03/2022 | 128.620 |
07/03/2022 | 128.830 |
04/03/2022 | 129.450 |
03/03/2022 | 129.630 |
02/03/2022 | 129.690 |
01/03/2022 | 129.690 |
28/02/2022 | 129.700 |
25/02/2022 | 129.790 |
24/02/2022 | 129.460 |
23/02/2022 | 130.090 |
22/02/2022 | 130.010 |
18/02/2022 | 130.250 |
17/02/2022 | 130.280 |
16/02/2022 | 130.380 |
15/02/2022 | 130.330 |
14/02/2022 | 130.240 |
11/02/2022 | 130.530 |
10/02/2022 | 130.610 |
09/02/2022 | 130.590 |
08/02/2022 | 130.390 |
07/02/2022 | 130.360 |
04/02/2022 | 130.540 |
03/02/2022 | 130.650 |
02/02/2022 | 130.670 |
01/02/2022 | 130.590 |
31/01/2022 | 130.550 |
28/01/2022 | 130.630 |
27/01/2022 | 130.700 |
26/01/2022 | 130.700 |
25/01/2022 | 130.630 |
24/01/2022 | 130.630 |
21/01/2022 | 130.710 |
20/01/2022 | 130.710 |
19/01/2022 | 130.650 |
18/01/2022 | 130.660 |
14/01/2022 | 130.600 |
13/01/2022 | 130.510 |
12/01/2022 | 130.430 |
11/01/2022 | 130.380 |
10/01/2022 | 130.350 |
05/01/2022 | 130.150 |
04/01/2022 | 130.060 |
31/12/2021 | 129.920 |
30/12/2021 | 129.860 |
23/12/2021 | 129.740 |
22/12/2021 | 129.650 |
21/12/2021 | 129.550 |
20/12/2021 | 129.490 |
17/12/2021 | 129.530 |
16/12/2021 | 129.490 |
15/12/2021 | 129.460 |
14/12/2021 | 129.530 |
13/12/2021 | 129.350 |
10/12/2021 | 129.330 |
09/12/2021 | 129.290 |
08/12/2021 | 129.270 |
07/12/2021 | 129.230 |
06/12/2021 | 129.120 |
03/12/2021 | 129.070 |
02/12/2021 | 129.020 |
01/12/2021 | 128.990 |
30/11/2021 | 128.960 |
29/11/2021 | 128.930 |
26/11/2021 | 129.000 |
24/11/2021 | 129.260 |
23/11/2021 | 129.220 |
22/11/2021 | 129.260 |
19/11/2021 | 129.240 |
18/11/2021 | 129.250 |
17/11/2021 | 129.260 |
16/11/2021 | 129.250 |
15/11/2021 | 129.260 |
12/11/2021 | 129.260 |
11/11/2021 | 129.210 |
10/11/2021 | 129.150 |
09/11/2021 | 129.170 |
08/11/2021 | 129.030 |
05/11/2021 | 128.980 |
04/11/2021 | 128.930 |
03/11/2021 | 128.760 |
02/11/2021 | 128.750 |
01/11/2021 | 128.680 |
29/10/2021 | 128.640 |
28/10/2021 | 128.670 |
27/10/2021 | 128.620 |
26/10/2021 | 128.590 |
22/10/2021 | 128.600 |
21/10/2021 | 128.540 |
20/10/2021 | 128.540 |
19/10/2021 | 128.770 |
18/10/2021 | 128.750 |
15/10/2021 | 128.740 |
14/10/2021 | 128.690 |
13/10/2021 | 128.640 |
12/10/2021 | 128.640 |
11/10/2021 | 128.760 |
08/10/2021 | 128.820 |
07/10/2021 | 128.760 |
06/10/2021 | 128.730 |
05/10/2021 | 128.820 |
04/10/2021 | 128.790 |
01/10/2021 | 128.800 |
30/09/2021 | 128.710 |
29/09/2021 | 128.690 |
28/09/2021 | 128.630 |
27/09/2021 | 128.740 |
24/09/2021 | 128.660 |
23/09/2021 | 128.600 |
22/09/2021 | 128.540 |
21/09/2021 | 128.480 |
20/09/2021 | 128.460 |
17/09/2021 | 128.550 |
16/09/2021 | 128.440 |
15/09/2021 | 128.400 |
14/09/2021 | 128.410 |
13/09/2021 | 128.340 |
10/09/2021 | 128.270 |
09/09/2021 | 128.200 |
08/09/2021 | 128.150 |
07/09/2021 | 128.120 |
03/09/2021 | 128.060 |
02/09/2021 | 128.050 |
01/09/2021 | 127.960 |
31/08/2021 | 127.900 |
27/08/2021 | 127.850 |
26/08/2021 | 127.810 |
25/08/2021 | 127.810 |
24/08/2021 | 127.770 |
23/08/2021 | 127.740 |
20/08/2021 | 127.710 |
19/08/2021 | 127.680 |
18/08/2021 | 127.690 |
17/08/2021 | 127.690 |
16/08/2021 | 127.650 |
13/08/2021 | 127.630 |
12/08/2021 | 127.610 |
11/08/2021 | 127.570 |
10/08/2021 | 127.560 |
09/08/2021 | 127.500 |
06/08/2021 | 127.440 |
05/08/2021 | 127.360 |
04/08/2021 | 127.320 |
03/08/2021 | 127.280 |
30/07/2021 | 127.230 |
29/07/2021 | 127.200 |
28/07/2021 | 127.200 |
27/07/2021 | 127.080 |
26/07/2021 | 127.090 |
23/07/2021 | 127.090 |
22/07/2021 | 127.040 |
21/07/2021 | 126.990 |
20/07/2021 | 126.960 |
19/07/2021 | 126.970 |
16/07/2021 | 127.070 |
15/07/2021 | 127.030 |
14/07/2021 | 127.030 |
13/07/2021 | 127.020 |
12/07/2021 | 127.000 |
09/07/2021 | 127.000 |
08/07/2021 | 126.910 |
07/07/2021 | 126.900 |
06/07/2021 | 126.950 |
02/07/2021 | 126.980 |
01/07/2021 | 126.990 |
30/06/2021 | 127.010 |
29/06/2021 | 127.000 |
28/06/2021 | 127.020 |
25/06/2021 | 126.990 |
24/06/2021 | 126.950 |
23/06/2021 | 126.910 |
22/06/2021 | 126.840 |
21/06/2021 | 126.830 |
18/06/2021 | 126.840 |
17/06/2021 | 126.820 |
16/06/2021 | 126.820 |
15/06/2021 | 126.790 |
14/06/2021 | 126.770 |
11/06/2021 | 126.760 |
10/06/2021 | 126.670 |
09/06/2021 | 126.660 |
08/06/2021 | 126.630 |
04/06/2021 | 126.610 |
03/06/2021 | 126.480 |
02/06/2021 | 126.360 |
01/06/2021 | 126.280 |
28/05/2021 | 126.200 |
27/05/2021 | 126.180 |
26/05/2021 | 126.080 |
25/05/2021 | 126.010 |
24/05/2021 | 125.920 |
21/05/2021 | 125.810 |
20/05/2021 | 125.730 |
19/05/2021 | 125.660 |
18/05/2021 | 125.660 |
17/05/2021 | 125.630 |
14/05/2021 | 125.640 |
13/05/2021 | 125.570 |
12/05/2021 | 125.540 |
11/05/2021 | 125.450 |
10/05/2021 | 125.460 |
07/05/2021 | 125.400 |
06/05/2021 | 125.340 |
05/05/2021 | 125.280 |
04/05/2021 | 125.180 |
30/04/2021 | 125.050 |
29/04/2021 | 125.060 |
28/04/2021 | 125.020 |
27/04/2021 | 124.950 |
26/04/2021 | 124.890 |
23/04/2021 | 124.850 |
22/04/2021 | 124.820 |
21/04/2021 | 124.790 |
20/04/2021 | 124.780 |
19/04/2021 | 124.830 |
16/04/2021 | 124.780 |
15/04/2021 | 124.770 |
14/04/2021 | 124.780 |
13/04/2021 | 124.720 |
12/04/2021 | 124.730 |
09/04/2021 | 124.720 |
08/04/2021 | 124.650 |
07/04/2021 | 124.600 |
06/04/2021 | 124.530 |
01/04/2021 | 124.390 |
31/03/2021 | 124.310 |
30/03/2021 | 124.280 |
29/03/2021 | 124.250 |
26/03/2021 | 124.270 |
25/03/2021 | 124.240 |
24/03/2021 | 124.210 |
23/03/2021 | 124.210 |
22/03/2021 | 124.270 |
19/03/2021 | 124.240 |
18/03/2021 | 124.210 |
16/03/2021 | 124.180 |
15/03/2021 | 124.110 |
12/03/2021 | 124.130 |
11/03/2021 | 124.010 |
10/03/2021 | 123.960 |
09/03/2021 | 123.930 |
08/03/2021 | 123.850 |
05/03/2021 | 123.800 |
04/03/2021 | 123.720 |
03/03/2021 | 123.740 |
02/03/2021 | 123.730 |
01/03/2021 | 123.670 |
26/02/2021 | 123.490 |
25/02/2021 | 123.510 |
24/02/2021 | 123.420 |
23/02/2021 | 123.280 |
22/02/2021 | 123.150 |
19/02/2021 | 123.050 |
18/02/2021 | 122.890 |
17/02/2021 | 122.910 |
16/02/2021 | 122.860 |
12/02/2021 | 122.660 |
11/02/2021 | 122.400 |
10/02/2021 | 122.330 |
09/02/2021 | 122.260 |
08/02/2021 | 122.190 |
05/02/2021 | 122.100 |
04/02/2021 | 121.900 |
03/02/2021 | 121.820 |
02/02/2021 | 121.710 |
01/02/2021 | 121.690 |
29/01/2021 | 121.600 |
28/01/2021 | 121.580 |
27/01/2021 | 121.550 |
26/01/2021 | 121.080 |
25/01/2021 | 121.090 |
22/01/2021 | 121.020 |
21/01/2021 | 121.000 |
20/01/2021 | 120.880 |
19/01/2021 | 120.750 |
15/01/2021 | 120.680 |
14/01/2021 | 120.600 |
13/01/2021 | 120.350 |
12/01/2021 | 120.170 |
11/01/2021 | 120.100 |
08/01/2021 | 120.080 |
07/01/2021 | 119.770 |
06/01/2021 | 119.610 |
05/01/2021 | 119.460 |
04/01/2021 | 119.400 |
31/12/2020 | 119.250 |
30/12/2020 | 119.110 |
24/12/2020 | 118.960 |
23/12/2020 | 118.930 |
22/12/2020 | 118.780 |
21/12/2020 | 118.850 |
18/12/2020 | 118.880 |
17/12/2020 | 118.770 |
16/12/2020 | 118.770 |
15/12/2020 | 118.640 |
14/12/2020 | 118.710 |
11/12/2020 | 118.610 |
10/12/2020 | 118.490 |
09/12/2020 | 118.500 |
08/12/2020 | 118.420 |
07/12/2020 | 118.430 |
04/12/2020 | 118.390 |
03/12/2020 | 118.400 |
02/12/2020 | 118.330 |
01/12/2020 | 118.250 |
30/11/2020 | 118.100 |
27/11/2020 | 118.090 |
25/11/2020 | 118.010 |
24/11/2020 | 117.800 |
23/11/2020 | 117.710 |
20/11/2020 | 117.360 |
19/11/2020 | 117.160 |
18/11/2020 | 117.060 |
17/11/2020 | 116.850 |
16/11/2020 | 116.710 |
13/11/2020 | 116.390 |
12/11/2020 | 116.400 |
11/11/2020 | 116.290 |
10/11/2020 | 116.050 |
09/11/2020 | 115.670 |
06/11/2020 | 114.620 |
05/11/2020 | 114.510 |
04/11/2020 | 114.250 |
03/11/2020 | 114.160 |
02/11/2020 | 114.050 |
30/10/2020 | 114.070 |
29/10/2020 | 114.200 |
28/10/2020 | 114.390 |
27/10/2020 | 114.670 |
23/10/2020 | 114.770 |
22/10/2020 | 114.550 |
21/10/2020 | 114.580 |
20/10/2020 | 114.570 |
19/10/2020 | 114.240 |
16/10/2020 | 114.500 |
15/10/2020 | 114.350 |
14/10/2020 | 114.520 |
13/10/2020 | 114.420 |
12/10/2020 | 114.360 |
09/10/2020 | 114.290 |
08/10/2020 | 114.210 |
07/10/2020 | 114.070 |
06/10/2020 | 114.030 |
05/10/2020 | 113.940 |
02/10/2020 | 114.010 |
01/10/2020 | 114.020 |
30/09/2020 | 113.980 |
29/09/2020 | 113.930 |
28/09/2020 | 113.680 |
25/09/2020 | 113.640 |
24/09/2020 | 113.810 |
23/09/2020 | 114.090 |
22/09/2020 | 113.790 |
21/09/2020 | 114.010 |
18/09/2020 | 114.090 |
17/09/2020 | 114.000 |
16/09/2020 | 114.000 |
15/09/2020 | 114.040 |
14/09/2020 | 113.890 |
11/09/2020 | 113.750 |
10/09/2020 | 113.680 |
09/09/2020 | 113.540 |
08/09/2020 | 113.490 |
04/09/2020 | 113.220 |
03/09/2020 | 113.000 |
02/09/2020 | 112.680 |
01/09/2020 | 112.620 |
28/08/2020 | 112.410 |
27/08/2020 | 112.290 |
26/08/2020 | 112.270 |
25/08/2020 | 112.200 |
24/08/2020 | 112.140 |
21/08/2020 | 112.050 |
20/08/2020 | 111.900 |
19/08/2020 | 111.820 |
18/08/2020 | 111.710 |
17/08/2020 | 111.630 |
14/08/2020 | 111.550 |
13/08/2020 | 111.500 |
12/08/2020 | 111.250 |
11/08/2020 | 111.130 |
10/08/2020 | 110.970 |
07/08/2020 | 110.850 |
06/08/2020 | 110.680 |
05/08/2020 | 110.600 |
04/08/2020 | 110.520 |
31/07/2020 | 110.270 |
30/07/2020 | 110.160 |
29/07/2020 | 110.130 |
28/07/2020 | 110.170 |
27/07/2020 | 110.280 |
24/07/2020 | 110.220 |
23/07/2020 | 110.160 |
22/07/2020 | 110.090 |
21/07/2020 | 110.060 |
20/07/2020 | 109.900 |
17/07/2020 | 109.760 |
16/07/2020 | 109.650 |
15/07/2020 | 109.680 |
14/07/2020 | 109.590 |
13/07/2020 | 109.600 |
10/07/2020 | 109.510 |
09/07/2020 | 109.500 |
08/07/2020 | 109.490 |
07/07/2020 | 109.450 |
06/07/2020 | 109.380 |
02/07/2020 | 109.330 |
01/07/2020 | 109.100 |
30/06/2020 | 109.050 |
29/06/2020 | 109.080 |
26/06/2020 | 109.150 |
25/06/2020 | 109.210 |
24/06/2020 | 109.310 |
23/06/2020 | 109.260 |
22/06/2020 | 109.250 |
19/06/2020 | 109.130 |
18/06/2020 | 108.900 |
17/06/2020 | 108.860 |
16/06/2020 | 108.650 |
15/06/2020 | 108.100 |
12/06/2020 | 108.260 |
11/06/2020 | 108.410 |
10/06/2020 | 108.830 |
09/06/2020 | 108.820 |
08/06/2020 | 108.890 |
05/06/2020 | 108.350 |
04/06/2020 | 107.640 |
03/06/2020 | 107.160 |
02/06/2020 | 106.790 |
29/05/2020 | 106.250 |
28/05/2020 | 105.680 |
27/05/2020 | 104.910 |
26/05/2020 | 104.240 |
22/05/2020 | 103.890 |
21/05/2020 | 103.950 |
20/05/2020 | 103.930 |
19/05/2020 | 103.530 |
18/05/2020 | 103.240 |
15/05/2020 | 103.230 |
14/05/2020 | 103.700 |
13/05/2020 | 103.850 |
12/05/2020 | 103.650 |
11/05/2020 | 103.340 |
07/05/2020 | 102.880 |
06/05/2020 | 102.530 |
05/05/2020 | 102.390 |
01/05/2020 | 102.160 |
30/04/2020 | 102.180 |
29/04/2020 | 102.040 |
28/04/2020 | 101.910 |
27/04/2020 | 101.700 |
24/04/2020 | 101.690 |
23/04/2020 | 101.920 |
22/04/2020 | 101.650 |
21/04/2020 | 101.760 |
20/04/2020 | 102.110 |
17/04/2020 | 102.010 |
16/04/2020 | 101.730 |
15/04/2020 | 101.310 |
14/04/2020 | 99.840 |
09/04/2020 | 99.420 |
08/04/2020 | 98.680 |
07/04/2020 | 98.360 |
06/04/2020 | 97.690 |
03/04/2020 | 97.230 |
02/04/2020 | 97.310 |
01/04/2020 | 97.470 |
31/03/2020 | 97.340 |
30/03/2020 | 96.720 |
27/03/2020 | 96.730 |
26/03/2020 | 96.300 |
25/03/2020 | 96.640 |
24/03/2020 | 96.790 |
23/03/2020 | 97.050 |
20/03/2020 | 98.640 |
19/03/2020 | 99.520 |
18/03/2020 | 101.140 |
16/03/2020 | 104.780 |
13/03/2020 | 107.690 |
12/03/2020 | 108.490 |
11/03/2020 | 111.480 |
10/03/2020 | 112.390 |
09/03/2020 | 112.550 |
06/03/2020 | 114.590 |
05/03/2020 | 115.210 |
04/03/2020 | 115.610 |
03/03/2020 | 115.660 |
02/03/2020 | 115.540 |
28/02/2020 | 115.750 |
27/02/2020 | 116.490 |
26/02/2020 | 116.890 |
25/02/2020 | 117.080 |
24/02/2020 | 117.190 |
21/02/2020 | 117.410 |
20/02/2020 | 117.440 |
19/02/2020 | 117.390 |
18/02/2020 | 117.440 |
14/02/2020 | 117.380 |
13/02/2020 | 117.290 |
12/02/2020 | 117.280 |
11/02/2020 | 117.280 |
10/02/2020 | 117.110 |