ISIN
IE00BKWBVZ24
High Yield
NAV
NOK 158.350
As of 06/02/2025
Minimum Investment
NOK 325,000,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
24/08/2015
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.53%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.79% |
GERMANY | 17.04% |
UNITED STATES OF AMERICA | 13.76% |
FRANCE | 12.48% |
NETHERLANDS | 9.31% |
Total | 72.38% |
Holding | % of Assets |
---|---|
Flint Group | 2.31% |
Stada | 2.18% |
ADB Safegate | 2.12% |
Grifols | 1.88% |
Xella | 1.69% |
Virgin Media O2 | 1.64% |
Tunstall | 1.48% |
Rodenstock | 1.43% |
MasOrange (fka Masmovil) | 1.43% |
Kantar | 1.32% |
Total | 17.48% |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 158.350 |
05/02/2025 | 158.280 |
04/02/2025 | 158.210 |
31/01/2025 | 158.070 |
30/01/2025 | 157.970 |
29/01/2025 | 157.890 |
28/01/2025 | 157.840 |
27/01/2025 | 157.760 |
24/01/2025 | 157.770 |
23/01/2025 | 157.660 |
22/01/2025 | 157.620 |
21/01/2025 | 157.550 |
17/01/2025 | 157.540 |
16/01/2025 | 157.390 |
15/01/2025 | 157.200 |
14/01/2025 | 157.160 |
13/01/2025 | 157.100 |
10/01/2025 | 157.070 |
08/01/2025 | 156.940 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 158.350 |
05/02/2025 | 158.280 |
04/02/2025 | 158.210 |
31/01/2025 | 158.070 |
30/01/2025 | 157.970 |
29/01/2025 | 157.890 |
28/01/2025 | 157.840 |
27/01/2025 | 157.760 |
24/01/2025 | 157.770 |
23/01/2025 | 157.660 |
22/01/2025 | 157.620 |
21/01/2025 | 157.550 |
17/01/2025 | 157.540 |
16/01/2025 | 157.390 |
15/01/2025 | 157.200 |
14/01/2025 | 157.160 |
13/01/2025 | 157.100 |
10/01/2025 | 157.070 |
08/01/2025 | 156.940 |
07/01/2025 | 156.820 |
06/01/2025 | 156.740 |
03/01/2025 | 156.690 |
02/01/2025 | 156.570 |
31/12/2024 | 156.410 |
24/12/2024 | 156.740 |
23/12/2024 | 156.600 |
20/12/2024 | 156.560 |
19/12/2024 | 156.450 |
18/12/2024 | 156.280 |
17/12/2024 | 156.290 |
16/12/2024 | 156.260 |
13/12/2024 | 156.220 |
12/12/2024 | 156.270 |
11/12/2024 | 156.170 |
10/12/2024 | 156.170 |
09/12/2024 | 155.910 |
06/12/2024 | 155.910 |
04/12/2024 | 155.700 |
02/12/2024 | 155.680 |
29/11/2024 | 155.690 |
27/11/2024 | 155.610 |
26/11/2024 | 155.600 |
25/11/2024 | 155.510 |
22/11/2024 | 155.340 |
21/11/2024 | 155.220 |
20/11/2024 | 155.130 |
19/11/2024 | 155.070 |
18/11/2024 | 155.100 |
15/11/2024 | 155.120 |
14/11/2024 | 155.000 |
13/11/2024 | 154.910 |
12/11/2024 | 154.830 |
11/11/2024 | 154.720 |
08/11/2024 | 154.710 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 158.350 |
05/02/2025 | 158.280 |
04/02/2025 | 158.210 |
31/01/2025 | 158.070 |
30/01/2025 | 157.970 |
29/01/2025 | 157.890 |
28/01/2025 | 157.840 |
27/01/2025 | 157.760 |
24/01/2025 | 157.770 |
23/01/2025 | 157.660 |
22/01/2025 | 157.620 |
21/01/2025 | 157.550 |
17/01/2025 | 157.540 |
16/01/2025 | 157.390 |
15/01/2025 | 157.200 |
14/01/2025 | 157.160 |
13/01/2025 | 157.100 |
10/01/2025 | 157.070 |
08/01/2025 | 156.940 |
07/01/2025 | 156.820 |
06/01/2025 | 156.740 |
03/01/2025 | 156.690 |
02/01/2025 | 156.570 |
31/12/2024 | 156.410 |
24/12/2024 | 156.740 |
23/12/2024 | 156.600 |
20/12/2024 | 156.560 |
19/12/2024 | 156.450 |
18/12/2024 | 156.280 |
17/12/2024 | 156.290 |
16/12/2024 | 156.260 |
13/12/2024 | 156.220 |
12/12/2024 | 156.270 |
11/12/2024 | 156.170 |
10/12/2024 | 156.170 |
09/12/2024 | 155.910 |
06/12/2024 | 155.910 |
04/12/2024 | 155.700 |
02/12/2024 | 155.680 |
29/11/2024 | 155.690 |
27/11/2024 | 155.610 |
26/11/2024 | 155.600 |
25/11/2024 | 155.510 |
22/11/2024 | 155.340 |
21/11/2024 | 155.220 |
20/11/2024 | 155.130 |
19/11/2024 | 155.070 |
18/11/2024 | 155.100 |
15/11/2024 | 155.120 |
14/11/2024 | 155.000 |
13/11/2024 | 154.910 |
12/11/2024 | 154.830 |
11/11/2024 | 154.720 |
08/11/2024 | 154.710 |
07/11/2024 | 154.580 |
06/11/2024 | 154.500 |
05/11/2024 | 154.390 |
04/11/2024 | 154.390 |
01/11/2024 | 154.520 |
31/10/2024 | 154.400 |
30/10/2024 | 154.810 |
29/10/2024 | 154.790 |
25/10/2024 | 154.820 |
24/10/2024 | 154.470 |
23/10/2024 | 154.420 |
22/10/2024 | 154.510 |
21/10/2024 | 154.500 |
18/10/2024 | 154.460 |
17/10/2024 | 154.310 |
15/10/2024 | 154.160 |
14/10/2024 | 154.060 |
10/10/2024 | 153.920 |
09/10/2024 | 153.880 |
08/10/2024 | 153.840 |
07/10/2024 | 153.870 |
04/10/2024 | 153.840 |
02/10/2024 | 153.680 |
01/10/2024 | 153.640 |
30/09/2024 | 153.530 |
27/09/2024 | 153.690 |
26/09/2024 | 153.600 |
25/09/2024 | 153.560 |
24/09/2024 | 153.520 |
23/09/2024 | 153.510 |
20/09/2024 | 153.530 |
19/09/2024 | 153.400 |
18/09/2024 | 153.340 |
17/09/2024 | 153.340 |
16/09/2024 | 153.320 |
13/09/2024 | 153.290 |
12/09/2024 | 153.220 |
11/09/2024 | 153.210 |
10/09/2024 | 153.210 |
09/09/2024 | 153.190 |
06/09/2024 | 153.200 |
05/09/2024 | 153.090 |
04/09/2024 | 153.040 |
03/09/2024 | 153.070 |
30/08/2024 | 153.030 |
28/08/2024 | 152.960 |
23/08/2024 | 153.010 |
22/08/2024 | 152.860 |
21/08/2024 | 152.800 |
20/08/2024 | 152.730 |
19/08/2024 | 152.690 |
16/08/2024 | 152.650 |
15/08/2024 | 152.570 |
14/08/2024 | 152.520 |
13/08/2024 | 152.460 |
12/08/2024 | 152.450 |
09/08/2024 | 152.460 |
08/08/2024 | 152.360 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 158.350 |
05/02/2025 | 158.280 |
04/02/2025 | 158.210 |
31/01/2025 | 158.070 |
30/01/2025 | 157.970 |
29/01/2025 | 157.890 |
28/01/2025 | 157.840 |
27/01/2025 | 157.760 |
24/01/2025 | 157.770 |
23/01/2025 | 157.660 |
22/01/2025 | 157.620 |
21/01/2025 | 157.550 |
17/01/2025 | 157.540 |
16/01/2025 | 157.390 |
15/01/2025 | 157.200 |
14/01/2025 | 157.160 |
13/01/2025 | 157.100 |
10/01/2025 | 157.070 |
08/01/2025 | 156.940 |
07/01/2025 | 156.820 |
06/01/2025 | 156.740 |
03/01/2025 | 156.690 |
02/01/2025 | 156.570 |
31/12/2024 | 156.410 |
24/12/2024 | 156.740 |
23/12/2024 | 156.600 |
20/12/2024 | 156.560 |
19/12/2024 | 156.450 |
18/12/2024 | 156.280 |
17/12/2024 | 156.290 |
16/12/2024 | 156.260 |
13/12/2024 | 156.220 |
12/12/2024 | 156.270 |
11/12/2024 | 156.170 |
10/12/2024 | 156.170 |
09/12/2024 | 155.910 |
06/12/2024 | 155.910 |
04/12/2024 | 155.700 |
02/12/2024 | 155.680 |
29/11/2024 | 155.690 |
27/11/2024 | 155.610 |
26/11/2024 | 155.600 |
25/11/2024 | 155.510 |
22/11/2024 | 155.340 |
21/11/2024 | 155.220 |
20/11/2024 | 155.130 |
19/11/2024 | 155.070 |
18/11/2024 | 155.100 |
15/11/2024 | 155.120 |
14/11/2024 | 155.000 |
13/11/2024 | 154.910 |
12/11/2024 | 154.830 |
11/11/2024 | 154.720 |
08/11/2024 | 154.710 |
07/11/2024 | 154.580 |
06/11/2024 | 154.500 |
05/11/2024 | 154.390 |
04/11/2024 | 154.390 |
01/11/2024 | 154.520 |
31/10/2024 | 154.400 |
30/10/2024 | 154.810 |
29/10/2024 | 154.790 |
25/10/2024 | 154.820 |
24/10/2024 | 154.470 |
23/10/2024 | 154.420 |
22/10/2024 | 154.510 |
21/10/2024 | 154.500 |
18/10/2024 | 154.460 |
17/10/2024 | 154.310 |
15/10/2024 | 154.160 |
14/10/2024 | 154.060 |
10/10/2024 | 153.920 |
09/10/2024 | 153.880 |
08/10/2024 | 153.840 |
07/10/2024 | 153.870 |
04/10/2024 | 153.840 |
02/10/2024 | 153.680 |
01/10/2024 | 153.640 |
30/09/2024 | 153.530 |
27/09/2024 | 153.690 |
26/09/2024 | 153.600 |
25/09/2024 | 153.560 |
24/09/2024 | 153.520 |
23/09/2024 | 153.510 |
20/09/2024 | 153.530 |
19/09/2024 | 153.400 |
18/09/2024 | 153.340 |
17/09/2024 | 153.340 |
16/09/2024 | 153.320 |
13/09/2024 | 153.290 |
12/09/2024 | 153.220 |
11/09/2024 | 153.210 |
10/09/2024 | 153.210 |
09/09/2024 | 153.190 |
06/09/2024 | 153.200 |
05/09/2024 | 153.090 |
04/09/2024 | 153.040 |
03/09/2024 | 153.070 |
30/08/2024 | 153.030 |
28/08/2024 | 152.960 |
23/08/2024 | 153.010 |
22/08/2024 | 152.860 |
21/08/2024 | 152.800 |
20/08/2024 | 152.730 |
19/08/2024 | 152.690 |
16/08/2024 | 152.650 |
15/08/2024 | 152.570 |
14/08/2024 | 152.520 |
13/08/2024 | 152.460 |
12/08/2024 | 152.450 |
09/08/2024 | 152.460 |
08/08/2024 | 152.360 |
07/08/2024 | 152.290 |
06/08/2024 | 152.230 |
02/08/2024 | 152.380 |
01/08/2024 | 152.410 |
31/07/2024 | 152.340 |
30/07/2024 | 152.280 |
29/07/2024 | 152.250 |
26/07/2024 | 152.250 |
25/07/2024 | 152.110 |
24/07/2024 | 152.090 |
23/07/2024 | 152.030 |
22/07/2024 | 152.010 |
19/07/2024 | 151.950 |
18/07/2024 | 151.850 |
17/07/2024 | 151.830 |
16/07/2024 | 151.740 |
15/07/2024 | 151.740 |
12/07/2024 | 151.720 |
11/07/2024 | 151.570 |
10/07/2024 | 151.460 |
09/07/2024 | 151.330 |
08/07/2024 | 151.320 |
05/07/2024 | 151.230 |
03/07/2024 | 151.090 |
02/07/2024 | 150.990 |
01/07/2024 | 150.950 |
27/06/2024 | 151.100 |
26/06/2024 | 151.170 |
25/06/2024 | 151.170 |
24/06/2024 | 151.160 |
21/06/2024 | 151.160 |
20/06/2024 | 151.100 |
18/06/2024 | 151.040 |
17/06/2024 | 150.970 |
14/06/2024 | 151.050 |
13/06/2024 | 151.030 |
12/06/2024 | 151.000 |
11/06/2024 | 150.980 |
10/06/2024 | 150.970 |
07/06/2024 | 150.960 |
06/06/2024 | 150.850 |
05/06/2024 | 150.780 |
04/06/2024 | 150.730 |
31/05/2024 | 150.550 |
30/05/2024 | 150.510 |
29/05/2024 | 150.490 |
28/05/2024 | 150.480 |
24/05/2024 | 150.400 |
23/05/2024 | 150.260 |
22/05/2024 | 150.190 |
21/05/2024 | 150.050 |
20/05/2024 | 149.920 |
17/05/2024 | 149.810 |
16/05/2024 | 149.680 |
15/05/2024 | 149.610 |
14/05/2024 | 149.360 |
13/05/2024 | 149.320 |
10/05/2024 | 149.190 |
09/05/2024 | 149.150 |
08/05/2024 | 149.070 |
07/05/2024 | 148.990 |
03/05/2024 | 148.900 |
02/05/2024 | 148.780 |
01/05/2024 | 148.700 |
30/04/2024 | 148.690 |
29/04/2024 | 148.620 |
26/04/2024 | 148.660 |
25/04/2024 | 148.540 |
24/04/2024 | 148.550 |
23/04/2024 | 148.480 |
22/04/2024 | 148.440 |
19/04/2024 | 148.360 |
18/04/2024 | 148.240 |
17/04/2024 | 148.180 |
16/04/2024 | 148.310 |
15/04/2024 | 148.030 |
12/04/2024 | 147.830 |
11/04/2024 | 147.760 |
10/04/2024 | 147.680 |
09/04/2024 | 147.550 |
08/04/2024 | 147.480 |
05/04/2024 | 147.410 |
04/04/2024 | 147.300 |
03/04/2024 | 147.200 |
02/04/2024 | 147.400 |
28/03/2024 | 147.890 |
27/03/2024 | 147.970 |
26/03/2024 | 147.940 |
25/03/2024 | 147.860 |
22/03/2024 | 147.740 |
21/03/2024 | 147.690 |
20/03/2024 | 147.800 |
19/03/2024 | 147.890 |
15/03/2024 | 147.890 |
14/03/2024 | 147.740 |
13/03/2024 | 147.720 |
12/03/2024 | 147.680 |
11/03/2024 | 147.640 |
08/03/2024 | 147.700 |
07/03/2024 | 147.520 |
06/03/2024 | 147.540 |
05/03/2024 | 147.650 |
04/03/2024 | 147.770 |
01/03/2024 | 147.740 |
29/02/2024 | 147.590 |
28/02/2024 | 147.570 |
27/02/2024 | 147.680 |
26/02/2024 | 147.740 |
23/02/2024 | 147.500 |
22/02/2024 | 147.290 |
21/02/2024 | 147.230 |
20/02/2024 | 147.250 |
16/02/2024 | 147.230 |
15/02/2024 | 147.060 |
14/02/2024 | 147.000 |
13/02/2024 | 146.950 |
12/02/2024 | 146.970 |
09/02/2024 | 146.980 |
08/02/2024 | 146.880 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 158.350 |
05/02/2025 | 158.280 |
04/02/2025 | 158.210 |
31/01/2025 | 158.070 |
30/01/2025 | 157.970 |
29/01/2025 | 157.890 |
28/01/2025 | 157.840 |
27/01/2025 | 157.760 |
24/01/2025 | 157.770 |
23/01/2025 | 157.660 |
22/01/2025 | 157.620 |
21/01/2025 | 157.550 |
17/01/2025 | 157.540 |
16/01/2025 | 157.390 |
15/01/2025 | 157.200 |
14/01/2025 | 157.160 |
13/01/2025 | 157.100 |
10/01/2025 | 157.070 |
08/01/2025 | 156.940 |
07/01/2025 | 156.820 |
06/01/2025 | 156.740 |
03/01/2025 | 156.690 |
02/01/2025 | 156.570 |
31/12/2024 | 156.410 |
24/12/2024 | 156.740 |
23/12/2024 | 156.600 |
20/12/2024 | 156.560 |
19/12/2024 | 156.450 |
18/12/2024 | 156.280 |
17/12/2024 | 156.290 |
16/12/2024 | 156.260 |
13/12/2024 | 156.220 |
12/12/2024 | 156.270 |
11/12/2024 | 156.170 |
10/12/2024 | 156.170 |
09/12/2024 | 155.910 |
06/12/2024 | 155.910 |
04/12/2024 | 155.700 |
02/12/2024 | 155.680 |
29/11/2024 | 155.690 |
27/11/2024 | 155.610 |
26/11/2024 | 155.600 |
25/11/2024 | 155.510 |
22/11/2024 | 155.340 |
21/11/2024 | 155.220 |
20/11/2024 | 155.130 |
19/11/2024 | 155.070 |
18/11/2024 | 155.100 |
15/11/2024 | 155.120 |
14/11/2024 | 155.000 |
13/11/2024 | 154.910 |
12/11/2024 | 154.830 |
11/11/2024 | 154.720 |
08/11/2024 | 154.710 |
07/11/2024 | 154.580 |
06/11/2024 | 154.500 |
05/11/2024 | 154.390 |
04/11/2024 | 154.390 |
01/11/2024 | 154.520 |
31/10/2024 | 154.400 |
30/10/2024 | 154.810 |
29/10/2024 | 154.790 |
25/10/2024 | 154.820 |
24/10/2024 | 154.470 |
23/10/2024 | 154.420 |
22/10/2024 | 154.510 |
21/10/2024 | 154.500 |
18/10/2024 | 154.460 |
17/10/2024 | 154.310 |
15/10/2024 | 154.160 |
14/10/2024 | 154.060 |
10/10/2024 | 153.920 |
09/10/2024 | 153.880 |
08/10/2024 | 153.840 |
07/10/2024 | 153.870 |
04/10/2024 | 153.840 |
02/10/2024 | 153.680 |
01/10/2024 | 153.640 |
30/09/2024 | 153.530 |
27/09/2024 | 153.690 |
26/09/2024 | 153.600 |
25/09/2024 | 153.560 |
24/09/2024 | 153.520 |
23/09/2024 | 153.510 |
20/09/2024 | 153.530 |
19/09/2024 | 153.400 |
18/09/2024 | 153.340 |
17/09/2024 | 153.340 |
16/09/2024 | 153.320 |
13/09/2024 | 153.290 |
12/09/2024 | 153.220 |
11/09/2024 | 153.210 |
10/09/2024 | 153.210 |
09/09/2024 | 153.190 |
06/09/2024 | 153.200 |
05/09/2024 | 153.090 |
04/09/2024 | 153.040 |
03/09/2024 | 153.070 |
30/08/2024 | 153.030 |
28/08/2024 | 152.960 |
23/08/2024 | 153.010 |
22/08/2024 | 152.860 |
21/08/2024 | 152.800 |
20/08/2024 | 152.730 |
19/08/2024 | 152.690 |
16/08/2024 | 152.650 |
15/08/2024 | 152.570 |
14/08/2024 | 152.520 |
13/08/2024 | 152.460 |
12/08/2024 | 152.450 |
09/08/2024 | 152.460 |
08/08/2024 | 152.360 |
07/08/2024 | 152.290 |
06/08/2024 | 152.230 |
02/08/2024 | 152.380 |
01/08/2024 | 152.410 |
31/07/2024 | 152.340 |
30/07/2024 | 152.280 |
29/07/2024 | 152.250 |
26/07/2024 | 152.250 |
25/07/2024 | 152.110 |
24/07/2024 | 152.090 |
23/07/2024 | 152.030 |
22/07/2024 | 152.010 |
19/07/2024 | 151.950 |
18/07/2024 | 151.850 |
17/07/2024 | 151.830 |
16/07/2024 | 151.740 |
15/07/2024 | 151.740 |
12/07/2024 | 151.720 |
11/07/2024 | 151.570 |
10/07/2024 | 151.460 |
09/07/2024 | 151.330 |
08/07/2024 | 151.320 |
05/07/2024 | 151.230 |
03/07/2024 | 151.090 |
02/07/2024 | 150.990 |
01/07/2024 | 150.950 |
27/06/2024 | 151.100 |
26/06/2024 | 151.170 |
25/06/2024 | 151.170 |
24/06/2024 | 151.160 |
21/06/2024 | 151.160 |
20/06/2024 | 151.100 |
18/06/2024 | 151.040 |
17/06/2024 | 150.970 |
14/06/2024 | 151.050 |
13/06/2024 | 151.030 |
12/06/2024 | 151.000 |
11/06/2024 | 150.980 |
10/06/2024 | 150.970 |
07/06/2024 | 150.960 |
06/06/2024 | 150.850 |
05/06/2024 | 150.780 |
04/06/2024 | 150.730 |
31/05/2024 | 150.550 |
30/05/2024 | 150.510 |
29/05/2024 | 150.490 |
28/05/2024 | 150.480 |
24/05/2024 | 150.400 |
23/05/2024 | 150.260 |
22/05/2024 | 150.190 |
21/05/2024 | 150.050 |
20/05/2024 | 149.920 |
17/05/2024 | 149.810 |
16/05/2024 | 149.680 |
15/05/2024 | 149.610 |
14/05/2024 | 149.360 |
13/05/2024 | 149.320 |
10/05/2024 | 149.190 |
09/05/2024 | 149.150 |
08/05/2024 | 149.070 |
07/05/2024 | 148.990 |
03/05/2024 | 148.900 |
02/05/2024 | 148.780 |
01/05/2024 | 148.700 |
30/04/2024 | 148.690 |
29/04/2024 | 148.620 |
26/04/2024 | 148.660 |
25/04/2024 | 148.540 |
24/04/2024 | 148.550 |
23/04/2024 | 148.480 |
22/04/2024 | 148.440 |
19/04/2024 | 148.360 |
18/04/2024 | 148.240 |
17/04/2024 | 148.180 |
16/04/2024 | 148.310 |
15/04/2024 | 148.030 |
12/04/2024 | 147.830 |
11/04/2024 | 147.760 |
10/04/2024 | 147.680 |
09/04/2024 | 147.550 |
08/04/2024 | 147.480 |
05/04/2024 | 147.410 |
04/04/2024 | 147.300 |
03/04/2024 | 147.200 |
02/04/2024 | 147.400 |
28/03/2024 | 147.890 |
27/03/2024 | 147.970 |
26/03/2024 | 147.940 |
25/03/2024 | 147.860 |
22/03/2024 | 147.740 |
21/03/2024 | 147.690 |
20/03/2024 | 147.800 |
19/03/2024 | 147.890 |
15/03/2024 | 147.890 |
14/03/2024 | 147.740 |
13/03/2024 | 147.720 |
12/03/2024 | 147.680 |
11/03/2024 | 147.640 |
08/03/2024 | 147.700 |
07/03/2024 | 147.520 |
06/03/2024 | 147.540 |
05/03/2024 | 147.650 |
04/03/2024 | 147.770 |
01/03/2024 | 147.740 |
29/02/2024 | 147.590 |
28/02/2024 | 147.570 |
27/02/2024 | 147.680 |
26/02/2024 | 147.740 |
23/02/2024 | 147.500 |
22/02/2024 | 147.290 |
21/02/2024 | 147.230 |
20/02/2024 | 147.250 |
16/02/2024 | 147.230 |
15/02/2024 | 147.060 |
14/02/2024 | 147.000 |
13/02/2024 | 146.950 |
12/02/2024 | 146.970 |
09/02/2024 | 146.980 |
08/02/2024 | 146.880 |
07/02/2024 | 146.790 |
06/02/2024 | 146.790 |
02/02/2024 | 146.820 |
01/02/2024 | 146.630 |
31/01/2024 | 146.620 |
30/01/2024 | 146.580 |
29/01/2024 | 146.490 |
26/01/2024 | 146.510 |
25/01/2024 | 146.340 |
24/01/2024 | 146.310 |
23/01/2024 | 146.240 |
22/01/2024 | 146.230 |
19/01/2024 | 146.210 |
18/01/2024 | 146.230 |
17/01/2024 | 146.240 |
16/01/2024 | 146.220 |
12/01/2024 | 146.120 |
11/01/2024 | 145.960 |
10/01/2024 | 145.660 |
09/01/2024 | 145.660 |
08/01/2024 | 145.620 |
05/01/2024 | 145.500 |
04/01/2024 | 145.450 |
03/01/2024 | 145.360 |
02/01/2024 | 145.350 |
29/12/2023 | 145.380 |
28/12/2023 | 145.370 |
22/12/2023 | 145.280 |
21/12/2023 | 145.060 |
20/12/2023 | 145.000 |
19/12/2023 | 144.940 |
18/12/2023 | 144.910 |
15/12/2023 | 144.780 |
14/12/2023 | 144.620 |
13/12/2023 | 144.300 |
12/12/2023 | 144.210 |
11/12/2023 | 144.210 |
08/12/2023 | 144.160 |
07/12/2023 | 144.000 |
06/12/2023 | 144.040 |
05/12/2023 | 143.910 |
04/12/2023 | 143.910 |
01/12/2023 | 143.830 |
30/11/2023 | 143.700 |
29/11/2023 | 143.730 |
28/11/2023 | 143.600 |
27/11/2023 | 143.500 |
24/11/2023 | 143.480 |
22/11/2023 | 143.290 |
21/11/2023 | 143.230 |
20/11/2023 | 143.220 |
17/11/2023 | 143.240 |
16/11/2023 | 143.130 |
15/11/2023 | 143.130 |
14/11/2023 | 143.010 |
13/11/2023 | 142.970 |
10/11/2023 | 142.900 |
09/11/2023 | 142.830 |
08/11/2023 | 142.820 |
07/11/2023 | 142.790 |
06/11/2023 | 142.790 |
03/11/2023 | 142.720 |
02/11/2023 | 142.510 |
01/11/2023 | 142.280 |
31/10/2023 | 142.240 |
27/10/2023 | 142.260 |
26/10/2023 | 142.000 |
25/10/2023 | 141.940 |
24/10/2023 | 141.930 |
23/10/2023 | 141.690 |
20/10/2023 | 141.720 |
19/10/2023 | 141.670 |
18/10/2023 | 141.740 |
17/10/2023 | 141.800 |
16/10/2023 | 141.840 |
13/10/2023 | 141.880 |
12/10/2023 | 141.850 |
11/10/2023 | 141.880 |
10/10/2023 | 141.830 |
09/10/2023 | 141.770 |
06/10/2023 | 141.910 |
05/10/2023 | 142.020 |
04/10/2023 | 142.040 |
03/10/2023 | 142.310 |
02/10/2023 | 142.580 |
29/09/2023 | 142.630 |
28/09/2023 | 142.600 |
27/09/2023 | 142.670 |
26/09/2023 | 142.710 |
25/09/2023 | 142.790 |
22/09/2023 | 142.710 |
21/09/2023 | 142.610 |
20/09/2023 | 142.640 |
19/09/2023 | 142.520 |
18/09/2023 | 142.470 |
15/09/2023 | 142.500 |
14/09/2023 | 142.390 |
13/09/2023 | 142.150 |
12/09/2023 | 142.120 |
11/09/2023 | 141.920 |
08/09/2023 | 141.820 |
07/09/2023 | 142.500 |
06/09/2023 | 142.290 |
05/09/2023 | 142.260 |
01/09/2023 | 142.180 |
31/08/2023 | 141.990 |
30/08/2023 | 141.880 |
29/08/2023 | 141.850 |
25/08/2023 | 141.710 |
24/08/2023 | 141.640 |
23/08/2023 | 141.540 |
22/08/2023 | 141.400 |
21/08/2023 | 141.340 |
18/08/2023 | 141.200 |
17/08/2023 | 141.070 |
16/08/2023 | 140.970 |
15/08/2023 | 140.920 |
14/08/2023 | 140.810 |
11/08/2023 | 140.750 |
10/08/2023 | 140.600 |
09/08/2023 | 140.490 |
08/08/2023 | 140.480 |
04/08/2023 | 140.370 |
03/08/2023 | 140.240 |
02/08/2023 | 140.240 |
01/08/2023 | 140.250 |
31/07/2023 | 140.200 |
28/07/2023 | 140.160 |
27/07/2023 | 140.080 |
26/07/2023 | 140.060 |
25/07/2023 | 140.130 |
24/07/2023 | 140.110 |
21/07/2023 | 140.130 |
20/07/2023 | 139.940 |
19/07/2023 | 139.820 |
18/07/2023 | 139.700 |
17/07/2023 | 139.740 |
14/07/2023 | 139.780 |
13/07/2023 | 139.580 |
12/07/2023 | 139.420 |
11/07/2023 | 139.300 |
10/07/2023 | 139.160 |
07/07/2023 | 139.050 |
06/07/2023 | 139.010 |
05/07/2023 | 139.280 |
03/07/2023 | 139.010 |
30/06/2023 | 138.900 |
29/06/2023 | 138.930 |
28/06/2023 | 138.950 |
27/06/2023 | 138.950 |
26/06/2023 | 138.970 |
23/06/2023 | 139.160 |
22/06/2023 | 139.100 |
21/06/2023 | 139.240 |
20/06/2023 | 139.410 |
16/06/2023 | 139.400 |
15/06/2023 | 139.120 |
14/06/2023 | 139.260 |
13/06/2023 | 139.250 |
12/06/2023 | 138.780 |
09/06/2023 | 138.640 |
08/06/2023 | 138.520 |
07/06/2023 | 138.470 |
06/06/2023 | 138.300 |
02/06/2023 | 138.440 |
01/06/2023 | 138.300 |
31/05/2023 | 138.110 |
30/05/2023 | 138.040 |
26/05/2023 | 137.980 |
25/05/2023 | 137.790 |
24/05/2023 | 137.790 |
23/05/2023 | 137.780 |
22/05/2023 | 137.820 |
19/05/2023 | 137.860 |
18/05/2023 | 137.880 |
17/05/2023 | 137.800 |
16/05/2023 | 137.740 |
15/05/2023 | 137.680 |
12/05/2023 | 137.640 |
11/05/2023 | 137.490 |
10/05/2023 | 137.370 |
09/05/2023 | 137.340 |
05/05/2023 | 137.210 |
04/05/2023 | 137.000 |
03/05/2023 | 137.120 |
02/05/2023 | 137.030 |
28/04/2023 | 136.960 |
27/04/2023 | 136.910 |
26/04/2023 | 136.930 |
25/04/2023 | 136.890 |
24/04/2023 | 136.900 |
21/04/2023 | 136.830 |
20/04/2023 | 136.760 |
19/04/2023 | 136.680 |
18/04/2023 | 136.610 |
17/04/2023 | 136.230 |
14/04/2023 | 136.130 |
13/04/2023 | 135.930 |
12/04/2023 | 135.970 |
11/04/2023 | 135.880 |
06/04/2023 | 135.860 |
05/04/2023 | 135.720 |
04/04/2023 | 135.700 |
03/04/2023 | 135.550 |
31/03/2023 | 135.400 |
30/03/2023 | 135.370 |
29/03/2023 | 135.160 |
28/03/2023 | 135.110 |
27/03/2023 | 135.040 |
24/03/2023 | 134.970 |
23/03/2023 | 135.030 |
22/03/2023 | 134.980 |
21/03/2023 | 135.000 |
20/03/2023 | 134.630 |
16/03/2023 | 135.260 |
15/03/2023 | 135.270 |
14/03/2023 | 135.650 |
13/03/2023 | 135.780 |
10/03/2023 | 136.190 |
09/03/2023 | 136.400 |
08/03/2023 | 136.340 |
07/03/2023 | 136.270 |
06/03/2023 | 136.270 |
03/03/2023 | 136.090 |
02/03/2023 | 135.920 |
01/03/2023 | 135.940 |
28/02/2023 | 135.990 |
27/02/2023 | 136.030 |
24/02/2023 | 135.980 |
23/02/2023 | 135.960 |
22/02/2023 | 135.960 |
21/02/2023 | 136.110 |
17/02/2023 | 136.110 |
16/02/2023 | 135.970 |
15/02/2023 | 135.850 |
14/02/2023 | 135.760 |
13/02/2023 | 135.720 |
10/02/2023 | 135.630 |
09/02/2023 | 135.690 |
08/02/2023 | 135.540 |
07/02/2023 | 135.360 |
03/02/2023 | 135.090 |
02/02/2023 | 134.780 |
01/02/2023 | 134.370 |
31/01/2023 | 134.010 |
30/01/2023 | 133.840 |
27/01/2023 | 133.720 |
26/01/2023 | 133.810 |
25/01/2023 | 133.720 |
24/01/2023 | 133.730 |
23/01/2023 | 133.800 |
20/01/2023 | 133.750 |
19/01/2023 | 133.680 |
18/01/2023 | 133.580 |
17/01/2023 | 133.320 |
13/01/2023 | 132.910 |
12/01/2023 | 132.420 |
11/01/2023 | 132.040 |
10/01/2023 | 131.830 |
09/01/2023 | 131.620 |
06/01/2023 | 131.330 |
05/01/2023 | 131.090 |
04/01/2023 | 131.000 |
03/01/2023 | 130.950 |
30/12/2022 | 130.810 |
29/12/2022 | 130.730 |
23/12/2022 | 130.820 |
22/12/2022 | 130.700 |
21/12/2022 | 130.680 |
20/12/2022 | 130.710 |
19/12/2022 | 129.550 |
16/12/2022 | 130.770 |
15/12/2022 | 130.770 |
14/12/2022 | 130.800 |
13/12/2022 | 130.740 |
12/12/2022 | 130.730 |
09/12/2022 | 130.810 |
08/12/2022 | 130.710 |
07/12/2022 | 130.690 |
06/12/2022 | 130.770 |
05/12/2022 | 130.860 |
02/12/2022 | 130.840 |
01/12/2022 | 130.870 |
30/11/2022 | 130.780 |
29/11/2022 | 130.670 |
28/11/2022 | 130.640 |
25/11/2022 | 130.690 |
23/11/2022 | 129.170 |
22/11/2022 | 130.380 |
21/11/2022 | 130.460 |
18/11/2022 | 130.410 |
17/11/2022 | 130.780 |
16/11/2022 | 131.440 |
15/11/2022 | 132.010 |
14/11/2022 | 131.940 |
11/11/2022 | 131.870 |
10/11/2022 | 131.420 |
09/11/2022 | 131.100 |
08/11/2022 | 131.110 |
07/11/2022 | 130.880 |
04/11/2022 | 130.740 |
03/11/2022 | 130.570 |
02/11/2022 | 130.610 |
01/11/2022 | 130.470 |
28/10/2022 | 129.470 |
27/10/2022 | 128.980 |
26/10/2022 | 128.590 |
25/10/2022 | 128.560 |
24/10/2022 | 128.380 |
21/10/2022 | 128.390 |
20/10/2022 | 128.570 |
19/10/2022 | 128.870 |
18/10/2022 | 128.850 |
17/10/2022 | 128.820 |
14/10/2022 | 128.850 |
13/10/2022 | 128.860 |
12/10/2022 | 129.440 |
11/10/2022 | 129.870 |
10/10/2022 | 130.170 |
07/10/2022 | 130.790 |
06/10/2022 | 131.100 |
05/10/2022 | 131.260 |
04/10/2022 | 131.400 |
03/10/2022 | 130.870 |
30/09/2022 | 131.250 |
29/09/2022 | 131.750 |
28/09/2022 | 132.800 |
27/09/2022 | 133.370 |
26/09/2022 | 133.710 |
23/09/2022 | 134.140 |
22/09/2022 | 134.380 |
21/09/2022 | 134.490 |
20/09/2022 | 134.540 |
16/09/2022 | 134.640 |
15/09/2022 | 134.740 |
14/09/2022 | 134.860 |
13/09/2022 | 135.080 |
12/09/2022 | 135.000 |
09/09/2022 | 134.970 |
08/09/2022 | 134.790 |
07/09/2022 | 134.520 |
06/09/2022 | 134.620 |
02/09/2022 | 135.100 |
01/09/2022 | 135.060 |
31/08/2022 | 135.500 |
30/08/2022 | 135.800 |
26/08/2022 | 136.020 |
25/08/2022 | 135.920 |
24/08/2022 | 135.850 |
23/08/2022 | 135.870 |
22/08/2022 | 135.860 |
19/08/2022 | 136.090 |
18/08/2022 | 136.210 |
17/08/2022 | 136.450 |
16/08/2022 | 136.610 |
15/08/2022 | 136.580 |
12/08/2022 | 136.510 |
11/08/2022 | 136.270 |
10/08/2022 | 135.970 |
09/08/2022 | 135.790 |
08/08/2022 | 135.520 |
05/08/2022 | 135.120 |
04/08/2022 | 134.900 |
03/08/2022 | 134.530 |
02/08/2022 | 134.250 |
29/07/2022 | 133.930 |
28/07/2022 | 133.610 |
27/07/2022 | 133.110 |
26/07/2022 | 132.910 |
25/07/2022 | 132.810 |
22/07/2022 | 131.710 |
21/07/2022 | 132.190 |
20/07/2022 | 131.960 |
19/07/2022 | 131.510 |
18/07/2022 | 131.380 |
15/07/2022 | 131.220 |
14/07/2022 | 131.130 |
13/07/2022 | 131.330 |
12/07/2022 | 131.380 |
11/07/2022 | 131.470 |
08/07/2022 | 131.550 |
07/07/2022 | 131.270 |
06/07/2022 | 131.200 |
05/07/2022 | 131.470 |
01/07/2022 | 131.650 |
30/06/2022 | 131.690 |
29/06/2022 | 132.420 |
28/06/2022 | 132.610 |
27/06/2022 | 132.390 |
24/06/2022 | 132.140 |
23/06/2022 | 132.620 |
22/06/2022 | 133.510 |
21/06/2022 | 134.080 |
17/06/2022 | 134.840 |
16/06/2022 | 135.300 |
15/06/2022 | 135.700 |
14/06/2022 | 135.710 |
13/06/2022 | 136.040 |
10/06/2022 | 136.800 |
09/06/2022 | 137.110 |
08/06/2022 | 137.230 |
07/06/2022 | 137.230 |
01/06/2022 | 137.110 |
31/05/2022 | 137.090 |
27/05/2022 | 137.100 |
26/05/2022 | 136.990 |
25/05/2022 | 137.050 |
24/05/2022 | 137.060 |
23/05/2022 | 137.190 |
20/05/2022 | 137.320 |
19/05/2022 | 137.240 |
18/05/2022 | 137.650 |
17/05/2022 | 137.720 |
16/05/2022 | 137.730 |
13/05/2022 | 137.900 |
12/05/2022 | 137.920 |
11/05/2022 | 138.240 |
10/05/2022 | 138.240 |
09/05/2022 | 138.370 |
06/05/2022 | 138.800 |
05/05/2022 | 139.380 |
04/05/2022 | 139.450 |
03/05/2022 | 139.530 |
29/04/2022 | 139.770 |
28/04/2022 | 139.830 |
27/04/2022 | 139.920 |
26/04/2022 | 140.150 |
25/04/2022 | 140.230 |
22/04/2022 | 140.330 |
21/04/2022 | 140.280 |
20/04/2022 | 140.230 |
19/04/2022 | 140.210 |
14/04/2022 | 140.200 |
13/04/2022 | 140.130 |
12/04/2022 | 140.220 |
11/04/2022 | 140.230 |
08/04/2022 | 140.190 |
07/04/2022 | 140.150 |
06/04/2022 | 140.200 |
05/04/2022 | 140.270 |
04/04/2022 | 140.240 |
01/04/2022 | 140.180 |
31/03/2022 | 140.110 |
30/03/2022 | 140.070 |
29/03/2022 | 139.960 |
28/03/2022 | 139.710 |
25/03/2022 | 139.610 |
24/03/2022 | 139.540 |
23/03/2022 | 139.480 |
22/03/2022 | 139.460 |
21/03/2022 | 139.310 |
16/03/2022 | 138.740 |
15/03/2022 | 138.400 |
14/03/2022 | 138.530 |
11/03/2022 | 138.640 |
10/03/2022 | 138.710 |
09/03/2022 | 138.730 |
08/03/2022 | 138.840 |
07/03/2022 | 139.060 |
04/03/2022 | 139.730 |
03/03/2022 | 139.920 |
02/03/2022 | 139.980 |
01/03/2022 | 139.980 |
28/02/2022 | 139.990 |
25/02/2022 | 140.090 |
24/02/2022 | 139.730 |
23/02/2022 | 140.410 |
22/02/2022 | 140.320 |
18/02/2022 | 140.580 |
17/02/2022 | 140.610 |
16/02/2022 | 140.710 |
15/02/2022 | 140.660 |
14/02/2022 | 140.570 |
11/02/2022 | 140.880 |
10/02/2022 | 140.960 |
09/02/2022 | 140.940 |
08/02/2022 | 140.730 |
07/02/2022 | 140.700 |
04/02/2022 | 140.890 |
03/02/2022 | 141.010 |
02/02/2022 | 141.030 |
01/02/2022 | 140.940 |
31/01/2022 | 140.900 |
28/01/2022 | 140.990 |
27/01/2022 | 141.060 |
26/01/2022 | 141.050 |
25/01/2022 | 140.970 |
24/01/2022 | 140.980 |
21/01/2022 | 141.060 |
20/01/2022 | 141.060 |
19/01/2022 | 141.000 |
18/01/2022 | 141.010 |
14/01/2022 | 140.940 |
13/01/2022 | 140.840 |
12/01/2022 | 140.750 |
11/01/2022 | 140.700 |
10/01/2022 | 140.660 |
05/01/2022 | 140.460 |
04/01/2022 | 140.360 |
31/12/2021 | 140.200 |
30/12/2021 | 140.130 |
23/12/2021 | 140.010 |
22/12/2021 | 139.910 |
21/12/2021 | 139.800 |
20/12/2021 | 139.740 |
17/12/2021 | 139.780 |
16/12/2021 | 139.740 |
15/12/2021 | 139.700 |
14/12/2021 | 139.780 |
13/12/2021 | 139.580 |
10/12/2021 | 139.550 |
09/12/2021 | 139.520 |
08/12/2021 | 139.490 |
07/12/2021 | 139.450 |
06/12/2021 | 139.330 |
03/12/2021 | 139.280 |
02/12/2021 | 139.220 |
01/12/2021 | 139.180 |
30/11/2021 | 139.150 |
29/11/2021 | 139.120 |
26/11/2021 | 139.200 |
24/11/2021 | 139.470 |
23/11/2021 | 139.420 |
22/11/2021 | 139.470 |
19/11/2021 | 139.440 |
18/11/2021 | 139.450 |
17/11/2021 | 139.450 |
16/11/2021 | 139.450 |
15/11/2021 | 139.470 |
12/11/2021 | 139.460 |
11/11/2021 | 139.400 |
10/11/2021 | 139.340 |
09/11/2021 | 139.370 |
08/11/2021 | 139.200 |
05/11/2021 | 139.150 |
04/11/2021 | 139.090 |
03/11/2021 | 138.910 |
02/11/2021 | 138.890 |
01/11/2021 | 138.820 |
29/10/2021 | 138.770 |
28/10/2021 | 138.800 |
27/10/2021 | 138.760 |
26/10/2021 | 138.720 |
22/10/2021 | 138.730 |
21/10/2021 | 138.670 |
20/10/2021 | 138.660 |
19/10/2021 | 138.910 |
18/10/2021 | 138.890 |
15/10/2021 | 138.880 |
14/10/2021 | 138.820 |
13/10/2021 | 138.770 |
12/10/2021 | 138.770 |
11/10/2021 | 138.900 |
08/10/2021 | 138.960 |
07/10/2021 | 138.900 |
06/10/2021 | 138.870 |
05/10/2021 | 138.970 |
04/10/2021 | 138.930 |
01/10/2021 | 138.940 |
30/09/2021 | 138.840 |
29/09/2021 | 138.830 |
28/09/2021 | 138.760 |
27/09/2021 | 138.880 |
24/09/2021 | 138.790 |
23/09/2021 | 138.720 |
22/09/2021 | 138.650 |
21/09/2021 | 138.590 |
20/09/2021 | 138.570 |
17/09/2021 | 138.660 |
16/09/2021 | 138.550 |
15/09/2021 | 138.500 |
14/09/2021 | 138.510 |
13/09/2021 | 138.430 |
10/09/2021 | 138.360 |
09/09/2021 | 138.280 |
08/09/2021 | 138.230 |
07/09/2021 | 138.190 |
03/09/2021 | 138.130 |
02/09/2021 | 138.120 |
01/09/2021 | 138.020 |
31/08/2021 | 137.960 |
27/08/2021 | 137.900 |
26/08/2021 | 137.850 |
25/08/2021 | 137.850 |
24/08/2021 | 137.810 |
23/08/2021 | 137.770 |
20/08/2021 | 137.740 |
19/08/2021 | 137.710 |
18/08/2021 | 137.720 |
17/08/2021 | 137.720 |
16/08/2021 | 137.680 |
13/08/2021 | 137.660 |
12/08/2021 | 137.630 |
11/08/2021 | 137.580 |
10/08/2021 | 137.570 |
09/08/2021 | 137.500 |
06/08/2021 | 137.440 |
05/08/2021 | 137.350 |
04/08/2021 | 137.310 |
03/08/2021 | 137.270 |
30/07/2021 | 137.210 |
29/07/2021 | 137.180 |
28/07/2021 | 137.180 |
27/07/2021 | 137.050 |
26/07/2021 | 137.050 |
23/07/2021 | 137.050 |
22/07/2021 | 137.000 |
21/07/2021 | 136.950 |
20/07/2021 | 136.910 |
19/07/2021 | 136.920 |
16/07/2021 | 137.030 |
15/07/2021 | 136.990 |
14/07/2021 | 136.980 |
13/07/2021 | 136.970 |
12/07/2021 | 136.950 |
09/07/2021 | 136.950 |
08/07/2021 | 136.850 |
07/07/2021 | 136.850 |
06/07/2021 | 136.900 |
02/07/2021 | 136.930 |
01/07/2021 | 136.940 |
30/06/2021 | 136.960 |
29/06/2021 | 136.950 |
28/06/2021 | 136.970 |
25/06/2021 | 136.940 |
24/06/2021 | 136.890 |
23/06/2021 | 136.850 |
22/06/2021 | 136.780 |
21/06/2021 | 136.760 |
18/06/2021 | 136.770 |
17/06/2021 | 136.750 |
16/06/2021 | 136.740 |
15/06/2021 | 136.710 |
14/06/2021 | 136.690 |
11/06/2021 | 136.690 |
10/06/2021 | 136.590 |
09/06/2021 | 136.570 |
08/06/2021 | 136.540 |
04/06/2021 | 136.510 |
03/06/2021 | 136.380 |
02/06/2021 | 136.250 |
01/06/2021 | 136.150 |
28/05/2021 | 136.070 |
27/05/2021 | 136.050 |
26/05/2021 | 135.940 |
25/05/2021 | 135.860 |
24/05/2021 | 135.770 |
21/05/2021 | 135.640 |
20/05/2021 | 135.560 |
19/05/2021 | 135.470 |
18/05/2021 | 135.480 |
17/05/2021 | 135.450 |
14/05/2021 | 135.460 |
13/05/2021 | 135.380 |
12/05/2021 | 135.350 |
11/05/2021 | 135.240 |
10/05/2021 | 135.260 |
07/05/2021 | 135.190 |
06/05/2021 | 135.130 |
05/05/2021 | 135.060 |
04/05/2021 | 134.950 |
30/04/2021 | 134.810 |
29/04/2021 | 134.820 |
28/04/2021 | 134.780 |
27/04/2021 | 134.700 |
26/04/2021 | 134.630 |
23/04/2021 | 134.580 |
22/04/2021 | 134.550 |
21/04/2021 | 134.520 |
20/04/2021 | 134.510 |
19/04/2021 | 134.560 |
16/04/2021 | 134.510 |
15/04/2021 | 134.500 |
14/04/2021 | 134.510 |
13/04/2021 | 134.440 |
12/04/2021 | 134.450 |
09/04/2021 | 134.440 |
08/04/2021 | 134.360 |
07/04/2021 | 134.310 |
06/04/2021 | 134.240 |
01/04/2021 | 134.090 |
31/03/2021 | 134.000 |
30/03/2021 | 133.960 |
29/03/2021 | 133.930 |
26/03/2021 | 133.950 |
25/03/2021 | 133.910 |
24/03/2021 | 133.880 |
23/03/2021 | 133.870 |
22/03/2021 | 133.950 |
19/03/2021 | 133.910 |
18/03/2021 | 133.870 |
16/03/2021 | 133.840 |
15/03/2021 | 133.760 |
12/03/2021 | 133.790 |
11/03/2021 | 133.660 |
10/03/2021 | 133.600 |
09/03/2021 | 133.570 |
08/03/2021 | 133.480 |
05/03/2021 | 133.430 |
04/03/2021 | 133.340 |
03/03/2021 | 133.360 |
02/03/2021 | 133.350 |
01/03/2021 | 133.290 |
26/02/2021 | 133.080 |
25/02/2021 | 133.100 |
24/02/2021 | 133.020 |
23/02/2021 | 132.860 |
22/02/2021 | 132.720 |
19/02/2021 | 132.610 |
18/02/2021 | 132.430 |
17/02/2021 | 132.450 |
16/02/2021 | 132.390 |
12/02/2021 | 132.190 |
11/02/2021 | 131.900 |
10/02/2021 | 131.820 |
09/02/2021 | 131.740 |
08/02/2021 | 131.670 |
05/02/2021 | 131.580 |
04/02/2021 | 131.360 |
03/02/2021 | 131.280 |
02/02/2021 | 131.150 |
01/02/2021 | 131.130 |
29/01/2021 | 131.030 |
28/01/2021 | 131.010 |
27/01/2021 | 130.980 |
26/01/2021 | 130.470 |
25/01/2021 | 130.480 |
22/01/2021 | 130.410 |
21/01/2021 | 130.380 |
20/01/2021 | 130.250 |
19/01/2021 | 130.110 |
15/01/2021 | 130.040 |
14/01/2021 | 129.950 |
13/01/2021 | 129.690 |
12/01/2021 | 129.490 |
11/01/2021 | 129.420 |
08/01/2021 | 129.390 |
07/01/2021 | 129.060 |
06/01/2021 | 128.880 |
05/01/2021 | 128.720 |
04/01/2021 | 128.650 |
31/12/2020 | 128.490 |
30/12/2020 | 128.340 |
24/12/2020 | 128.170 |
23/12/2020 | 128.140 |
22/12/2020 | 127.980 |
21/12/2020 | 128.060 |
18/12/2020 | 128.090 |
17/12/2020 | 127.960 |
16/12/2020 | 127.960 |
15/12/2020 | 127.820 |
14/12/2020 | 127.900 |
11/12/2020 | 127.800 |
10/12/2020 | 127.660 |
09/12/2020 | 127.680 |
08/12/2020 | 127.590 |
07/12/2020 | 127.590 |
04/12/2020 | 127.550 |
03/12/2020 | 127.560 |
02/12/2020 | 127.490 |
01/12/2020 | 127.390 |
30/11/2020 | 127.240 |
27/11/2020 | 127.220 |
25/11/2020 | 127.140 |
24/11/2020 | 126.910 |
23/11/2020 | 126.810 |
20/11/2020 | 126.430 |
19/11/2020 | 126.220 |
18/11/2020 | 126.100 |
17/11/2020 | 125.880 |
16/11/2020 | 125.730 |
13/11/2020 | 125.380 |
12/11/2020 | 125.400 |
11/11/2020 | 125.280 |
10/11/2020 | 125.020 |
09/11/2020 | 124.610 |
06/11/2020 | 123.470 |
05/11/2020 | 123.350 |
04/11/2020 | 123.070 |
03/11/2020 | 122.970 |
02/11/2020 | 122.850 |
30/10/2020 | 122.870 |
29/10/2020 | 123.020 |
28/10/2020 | 123.220 |
27/10/2020 | 123.520 |
23/10/2020 | 123.620 |
22/10/2020 | 123.390 |
21/10/2020 | 123.420 |
20/10/2020 | 123.410 |
19/10/2020 | 123.050 |
16/10/2020 | 123.330 |
15/10/2020 | 123.170 |
14/10/2020 | 123.350 |
13/10/2020 | 123.250 |
12/10/2020 | 123.170 |
09/10/2020 | 123.100 |
08/10/2020 | 123.010 |
07/10/2020 | 122.860 |
06/10/2020 | 122.820 |
05/10/2020 | 122.730 |
02/10/2020 | 122.800 |
01/10/2020 | 122.800 |
30/09/2020 | 122.770 |
29/09/2020 | 122.710 |
28/09/2020 | 122.440 |
25/09/2020 | 122.400 |
24/09/2020 | 122.580 |
23/09/2020 | 122.880 |
22/09/2020 | 122.550 |
21/09/2020 | 122.790 |
18/09/2020 | 122.880 |
17/09/2020 | 122.780 |
16/09/2020 | 122.780 |
15/09/2020 | 122.820 |
14/09/2020 | 122.650 |
11/09/2020 | 122.510 |
10/09/2020 | 122.430 |
09/09/2020 | 122.270 |
08/09/2020 | 122.220 |
04/09/2020 | 121.930 |
03/09/2020 | 121.690 |
02/09/2020 | 121.350 |
01/09/2020 | 121.280 |
28/08/2020 | 121.060 |
27/08/2020 | 120.920 |
26/08/2020 | 120.900 |
25/08/2020 | 120.830 |
24/08/2020 | 120.760 |
21/08/2020 | 120.660 |
20/08/2020 | 120.500 |
19/08/2020 | 120.420 |
18/08/2020 | 120.290 |
17/08/2020 | 120.210 |
14/08/2020 | 120.120 |
13/08/2020 | 120.070 |
12/08/2020 | 119.800 |
11/08/2020 | 119.670 |
10/08/2020 | 119.490 |
07/08/2020 | 119.360 |
06/08/2020 | 119.170 |
05/08/2020 | 119.090 |
04/08/2020 | 119.010 |
31/07/2020 | 118.740 |
30/07/2020 | 118.610 |
29/07/2020 | 118.580 |
28/07/2020 | 118.620 |
27/07/2020 | 118.740 |
24/07/2020 | 118.680 |
23/07/2020 | 118.610 |
22/07/2020 | 118.540 |
21/07/2020 | 118.500 |
20/07/2020 | 118.330 |
17/07/2020 | 118.180 |
16/07/2020 | 118.060 |
15/07/2020 | 118.090 |
14/07/2020 | 117.990 |
13/07/2020 | 118.000 |
10/07/2020 | 117.910 |
09/07/2020 | 117.890 |
08/07/2020 | 117.880 |
07/07/2020 | 117.840 |
06/07/2020 | 117.770 |
02/07/2020 | 117.700 |
01/07/2020 | 117.460 |
30/06/2020 | 117.400 |
29/06/2020 | 117.440 |
26/06/2020 | 117.510 |
25/06/2020 | 117.570 |
24/06/2020 | 117.680 |
23/06/2020 | 117.620 |
22/06/2020 | 117.610 |
19/06/2020 | 117.490 |
18/06/2020 | 117.230 |
17/06/2020 | 117.190 |
16/06/2020 | 116.970 |
15/06/2020 | 116.370 |
12/06/2020 | 116.540 |
11/06/2020 | 116.710 |
10/06/2020 | 117.160 |
09/06/2020 | 117.140 |
08/06/2020 | 117.220 |
05/06/2020 | 116.630 |
04/06/2020 | 115.870 |
03/06/2020 | 115.350 |
02/06/2020 | 114.950 |
29/05/2020 | 114.370 |
28/05/2020 | 113.750 |
27/05/2020 | 112.930 |
26/05/2020 | 112.210 |
22/05/2020 | 111.820 |
21/05/2020 | 111.890 |
20/05/2020 | 111.870 |
19/05/2020 | 111.440 |
18/05/2020 | 111.130 |
15/05/2020 | 111.110 |
14/05/2020 | 111.620 |
13/05/2020 | 111.780 |
12/05/2020 | 111.570 |
11/05/2020 | 111.230 |
07/05/2020 | 110.730 |
06/05/2020 | 110.350 |
05/05/2020 | 110.210 |
01/05/2020 | 109.950 |
30/04/2020 | 109.970 |
29/04/2020 | 109.820 |
28/04/2020 | 109.680 |
27/04/2020 | 109.450 |
24/04/2020 | 109.440 |
23/04/2020 | 109.690 |
22/04/2020 | 109.400 |
21/04/2020 | 109.510 |
20/04/2020 | 109.900 |
17/04/2020 | 109.780 |
16/04/2020 | 109.480 |
15/04/2020 | 109.030 |
14/04/2020 | 107.450 |
09/04/2020 | 107.000 |
08/04/2020 | 106.200 |
07/04/2020 | 105.850 |
06/04/2020 | 105.130 |
03/04/2020 | 104.640 |
02/04/2020 | 104.720 |
01/04/2020 | 104.890 |
31/03/2020 | 104.750 |
30/03/2020 | 104.080 |
27/03/2020 | 104.100 |
26/03/2020 | 103.630 |
25/03/2020 | 104.000 |
24/03/2020 | 104.160 |
23/03/2020 | 104.430 |
20/03/2020 | 106.140 |
19/03/2020 | 107.070 |
18/03/2020 | 108.760 |
16/03/2020 | 112.670 |
13/03/2020 | 115.800 |
12/03/2020 | 116.660 |
11/03/2020 | 119.880 |
10/03/2020 | 120.850 |
09/03/2020 | 121.020 |
06/03/2020 | 123.240 |
05/03/2020 | 123.900 |
04/03/2020 | 124.330 |
03/03/2020 | 124.390 |
02/03/2020 | 124.260 |
28/02/2020 | 124.480 |
27/02/2020 | 125.270 |
26/02/2020 | 125.700 |
25/02/2020 | 125.910 |
24/02/2020 | 126.030 |
21/02/2020 | 126.260 |
20/02/2020 | 126.290 |
19/02/2020 | 126.240 |
18/02/2020 | 126.290 |
14/02/2020 | 126.220 |
13/02/2020 | 126.130 |
12/02/2020 | 126.110 |
11/02/2020 | 126.110 |
10/02/2020 | 125.920 |