ISIN
IE00BKWBVG35
High Yield
NAV
SGD 153.220
As of 06/02/2025
Minimum Investment
SGD 8,500,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
07/06/2016
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.79% |
GERMANY | 17.04% |
UNITED STATES OF AMERICA | 13.76% |
FRANCE | 12.48% |
NETHERLANDS | 9.31% |
Total | 72.38% |
Holding | % of Assets |
---|---|
Flint Group | 2.31% |
Stada | 2.18% |
ADB Safegate | 2.12% |
Grifols | 1.88% |
Xella | 1.69% |
Virgin Media O2 | 1.64% |
Tunstall | 1.48% |
Rodenstock | 1.43% |
MasOrange (fka Masmovil) | 1.43% |
Kantar | 1.32% |
Total | 17.48% |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 153.220 |
05/02/2025 | 153.170 |
04/02/2025 | 153.100 |
31/01/2025 | 152.980 |
30/01/2025 | 152.900 |
29/01/2025 | 152.830 |
28/01/2025 | 152.790 |
27/01/2025 | 152.720 |
24/01/2025 | 152.740 |
23/01/2025 | 152.630 |
22/01/2025 | 152.620 |
21/01/2025 | 152.560 |
17/01/2025 | 152.570 |
16/01/2025 | 152.430 |
15/01/2025 | 152.270 |
14/01/2025 | 152.210 |
13/01/2025 | 152.160 |
10/01/2025 | 152.140 |
08/01/2025 | 152.040 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 153.220 |
05/02/2025 | 153.170 |
04/02/2025 | 153.100 |
31/01/2025 | 152.980 |
30/01/2025 | 152.900 |
29/01/2025 | 152.830 |
28/01/2025 | 152.790 |
27/01/2025 | 152.720 |
24/01/2025 | 152.740 |
23/01/2025 | 152.630 |
22/01/2025 | 152.620 |
21/01/2025 | 152.560 |
17/01/2025 | 152.570 |
16/01/2025 | 152.430 |
15/01/2025 | 152.270 |
14/01/2025 | 152.210 |
13/01/2025 | 152.160 |
10/01/2025 | 152.140 |
08/01/2025 | 152.040 |
07/01/2025 | 151.930 |
06/01/2025 | 151.860 |
03/01/2025 | 151.830 |
02/01/2025 | 151.710 |
31/12/2024 | 151.590 |
24/12/2024 | 151.930 |
23/12/2024 | 151.800 |
20/12/2024 | 151.760 |
19/12/2024 | 151.680 |
18/12/2024 | 151.540 |
17/12/2024 | 151.560 |
16/12/2024 | 151.550 |
13/12/2024 | 151.520 |
12/12/2024 | 151.570 |
11/12/2024 | 151.500 |
10/12/2024 | 151.500 |
09/12/2024 | 151.250 |
06/12/2024 | 151.260 |
04/12/2024 | 151.090 |
02/12/2024 | 151.090 |
29/11/2024 | 151.100 |
27/11/2024 | 151.050 |
26/11/2024 | 151.040 |
25/11/2024 | 150.960 |
22/11/2024 | 150.800 |
21/11/2024 | 150.690 |
20/11/2024 | 150.620 |
19/11/2024 | 150.570 |
18/11/2024 | 150.600 |
15/11/2024 | 150.640 |
14/11/2024 | 150.520 |
13/11/2024 | 150.450 |
12/11/2024 | 150.370 |
11/11/2024 | 150.280 |
08/11/2024 | 150.280 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 153.220 |
05/02/2025 | 153.170 |
04/02/2025 | 153.100 |
31/01/2025 | 152.980 |
30/01/2025 | 152.900 |
29/01/2025 | 152.830 |
28/01/2025 | 152.790 |
27/01/2025 | 152.720 |
24/01/2025 | 152.740 |
23/01/2025 | 152.630 |
22/01/2025 | 152.620 |
21/01/2025 | 152.560 |
17/01/2025 | 152.570 |
16/01/2025 | 152.430 |
15/01/2025 | 152.270 |
14/01/2025 | 152.210 |
13/01/2025 | 152.160 |
10/01/2025 | 152.140 |
08/01/2025 | 152.040 |
07/01/2025 | 151.930 |
06/01/2025 | 151.860 |
03/01/2025 | 151.830 |
02/01/2025 | 151.710 |
31/12/2024 | 151.590 |
24/12/2024 | 151.930 |
23/12/2024 | 151.800 |
20/12/2024 | 151.760 |
19/12/2024 | 151.680 |
18/12/2024 | 151.540 |
17/12/2024 | 151.560 |
16/12/2024 | 151.550 |
13/12/2024 | 151.520 |
12/12/2024 | 151.570 |
11/12/2024 | 151.500 |
10/12/2024 | 151.500 |
09/12/2024 | 151.250 |
06/12/2024 | 151.260 |
04/12/2024 | 151.090 |
02/12/2024 | 151.090 |
29/11/2024 | 151.100 |
27/11/2024 | 151.050 |
26/11/2024 | 151.040 |
25/11/2024 | 150.960 |
22/11/2024 | 150.800 |
21/11/2024 | 150.690 |
20/11/2024 | 150.620 |
19/11/2024 | 150.570 |
18/11/2024 | 150.600 |
15/11/2024 | 150.640 |
14/11/2024 | 150.520 |
13/11/2024 | 150.450 |
12/11/2024 | 150.370 |
11/11/2024 | 150.280 |
08/11/2024 | 150.280 |
07/11/2024 | 150.160 |
06/11/2024 | 150.110 |
05/11/2024 | 150.010 |
04/11/2024 | 150.020 |
01/11/2024 | 150.150 |
31/10/2024 | 150.040 |
30/10/2024 | 150.450 |
29/10/2024 | 150.440 |
25/10/2024 | 150.480 |
24/10/2024 | 150.160 |
23/10/2024 | 150.120 |
22/10/2024 | 150.210 |
21/10/2024 | 150.200 |
18/10/2024 | 150.170 |
17/10/2024 | 150.040 |
15/10/2024 | 149.910 |
14/10/2024 | 149.810 |
10/10/2024 | 149.690 |
09/10/2024 | 149.670 |
08/10/2024 | 149.640 |
07/10/2024 | 149.670 |
04/10/2024 | 149.640 |
02/10/2024 | 149.510 |
01/10/2024 | 149.470 |
30/09/2024 | 149.390 |
27/09/2024 | 149.550 |
26/09/2024 | 149.460 |
25/09/2024 | 149.450 |
24/09/2024 | 149.420 |
23/09/2024 | 149.420 |
20/09/2024 | 149.450 |
19/09/2024 | 149.330 |
18/09/2024 | 149.280 |
17/09/2024 | 149.280 |
16/09/2024 | 149.270 |
13/09/2024 | 149.240 |
12/09/2024 | 149.180 |
11/09/2024 | 149.180 |
10/09/2024 | 149.190 |
09/09/2024 | 149.170 |
06/09/2024 | 149.200 |
05/09/2024 | 149.090 |
04/09/2024 | 149.070 |
03/09/2024 | 149.100 |
30/08/2024 | 149.080 |
28/08/2024 | 149.030 |
23/08/2024 | 149.100 |
22/08/2024 | 148.950 |
21/08/2024 | 148.910 |
20/08/2024 | 148.830 |
19/08/2024 | 148.790 |
16/08/2024 | 148.750 |
15/08/2024 | 148.670 |
14/08/2024 | 148.620 |
13/08/2024 | 148.570 |
12/08/2024 | 148.570 |
09/08/2024 | 148.590 |
08/08/2024 | 148.490 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 153.220 |
05/02/2025 | 153.170 |
04/02/2025 | 153.100 |
31/01/2025 | 152.980 |
30/01/2025 | 152.900 |
29/01/2025 | 152.830 |
28/01/2025 | 152.790 |
27/01/2025 | 152.720 |
24/01/2025 | 152.740 |
23/01/2025 | 152.630 |
22/01/2025 | 152.620 |
21/01/2025 | 152.560 |
17/01/2025 | 152.570 |
16/01/2025 | 152.430 |
15/01/2025 | 152.270 |
14/01/2025 | 152.210 |
13/01/2025 | 152.160 |
10/01/2025 | 152.140 |
08/01/2025 | 152.040 |
07/01/2025 | 151.930 |
06/01/2025 | 151.860 |
03/01/2025 | 151.830 |
02/01/2025 | 151.710 |
31/12/2024 | 151.590 |
24/12/2024 | 151.930 |
23/12/2024 | 151.800 |
20/12/2024 | 151.760 |
19/12/2024 | 151.680 |
18/12/2024 | 151.540 |
17/12/2024 | 151.560 |
16/12/2024 | 151.550 |
13/12/2024 | 151.520 |
12/12/2024 | 151.570 |
11/12/2024 | 151.500 |
10/12/2024 | 151.500 |
09/12/2024 | 151.250 |
06/12/2024 | 151.260 |
04/12/2024 | 151.090 |
02/12/2024 | 151.090 |
29/11/2024 | 151.100 |
27/11/2024 | 151.050 |
26/11/2024 | 151.040 |
25/11/2024 | 150.960 |
22/11/2024 | 150.800 |
21/11/2024 | 150.690 |
20/11/2024 | 150.620 |
19/11/2024 | 150.570 |
18/11/2024 | 150.600 |
15/11/2024 | 150.640 |
14/11/2024 | 150.520 |
13/11/2024 | 150.450 |
12/11/2024 | 150.370 |
11/11/2024 | 150.280 |
08/11/2024 | 150.280 |
07/11/2024 | 150.160 |
06/11/2024 | 150.110 |
05/11/2024 | 150.010 |
04/11/2024 | 150.020 |
01/11/2024 | 150.150 |
31/10/2024 | 150.040 |
30/10/2024 | 150.450 |
29/10/2024 | 150.440 |
25/10/2024 | 150.480 |
24/10/2024 | 150.160 |
23/10/2024 | 150.120 |
22/10/2024 | 150.210 |
21/10/2024 | 150.200 |
18/10/2024 | 150.170 |
17/10/2024 | 150.040 |
15/10/2024 | 149.910 |
14/10/2024 | 149.810 |
10/10/2024 | 149.690 |
09/10/2024 | 149.670 |
08/10/2024 | 149.640 |
07/10/2024 | 149.670 |
04/10/2024 | 149.640 |
02/10/2024 | 149.510 |
01/10/2024 | 149.470 |
30/09/2024 | 149.390 |
27/09/2024 | 149.550 |
26/09/2024 | 149.460 |
25/09/2024 | 149.450 |
24/09/2024 | 149.420 |
23/09/2024 | 149.420 |
20/09/2024 | 149.450 |
19/09/2024 | 149.330 |
18/09/2024 | 149.280 |
17/09/2024 | 149.280 |
16/09/2024 | 149.270 |
13/09/2024 | 149.240 |
12/09/2024 | 149.180 |
11/09/2024 | 149.180 |
10/09/2024 | 149.190 |
09/09/2024 | 149.170 |
06/09/2024 | 149.200 |
05/09/2024 | 149.090 |
04/09/2024 | 149.070 |
03/09/2024 | 149.100 |
30/08/2024 | 149.080 |
28/08/2024 | 149.030 |
23/08/2024 | 149.100 |
22/08/2024 | 148.950 |
21/08/2024 | 148.910 |
20/08/2024 | 148.830 |
19/08/2024 | 148.790 |
16/08/2024 | 148.750 |
15/08/2024 | 148.670 |
14/08/2024 | 148.620 |
13/08/2024 | 148.570 |
12/08/2024 | 148.570 |
09/08/2024 | 148.590 |
08/08/2024 | 148.490 |
07/08/2024 | 148.450 |
06/08/2024 | 148.380 |
02/08/2024 | 148.530 |
01/08/2024 | 148.570 |
31/07/2024 | 148.530 |
30/07/2024 | 148.460 |
29/07/2024 | 148.430 |
26/07/2024 | 148.430 |
25/07/2024 | 148.300 |
24/07/2024 | 148.290 |
23/07/2024 | 148.240 |
22/07/2024 | 148.220 |
19/07/2024 | 148.170 |
18/07/2024 | 148.090 |
17/07/2024 | 148.080 |
16/07/2024 | 148.000 |
15/07/2024 | 148.000 |
12/07/2024 | 147.980 |
11/07/2024 | 147.840 |
10/07/2024 | 147.730 |
09/07/2024 | 147.620 |
08/07/2024 | 147.620 |
05/07/2024 | 147.530 |
03/07/2024 | 147.410 |
02/07/2024 | 147.310 |
01/07/2024 | 147.280 |
27/06/2024 | 147.430 |
26/06/2024 | 147.500 |
25/06/2024 | 147.510 |
24/06/2024 | 147.500 |
21/06/2024 | 147.510 |
20/06/2024 | 147.450 |
18/06/2024 | 147.400 |
17/06/2024 | 147.340 |
14/06/2024 | 147.430 |
13/06/2024 | 147.410 |
12/06/2024 | 147.390 |
11/06/2024 | 147.370 |
10/06/2024 | 147.370 |
07/06/2024 | 147.370 |
06/06/2024 | 147.280 |
05/06/2024 | 147.220 |
04/06/2024 | 147.170 |
31/05/2024 | 147.010 |
30/05/2024 | 146.980 |
29/05/2024 | 146.960 |
28/05/2024 | 146.960 |
24/05/2024 | 146.890 |
23/05/2024 | 146.750 |
22/05/2024 | 146.680 |
21/05/2024 | 146.550 |
20/05/2024 | 146.420 |
17/05/2024 | 146.310 |
16/05/2024 | 146.190 |
15/05/2024 | 146.140 |
14/05/2024 | 145.910 |
13/05/2024 | 145.860 |
10/05/2024 | 145.730 |
09/05/2024 | 145.690 |
08/05/2024 | 145.610 |
07/05/2024 | 145.540 |
03/05/2024 | 145.460 |
02/05/2024 | 145.350 |
01/05/2024 | 145.290 |
30/04/2024 | 145.270 |
29/04/2024 | 145.210 |
26/04/2024 | 145.250 |
25/04/2024 | 145.150 |
24/04/2024 | 145.160 |
23/04/2024 | 145.100 |
22/04/2024 | 145.060 |
19/04/2024 | 144.990 |
18/04/2024 | 144.880 |
17/04/2024 | 144.820 |
16/04/2024 | 144.960 |
15/04/2024 | 144.680 |
12/04/2024 | 144.500 |
11/04/2024 | 144.440 |
10/04/2024 | 144.380 |
09/04/2024 | 144.240 |
08/04/2024 | 144.190 |
05/04/2024 | 144.130 |
04/04/2024 | 144.020 |
03/04/2024 | 143.930 |
02/04/2024 | 144.130 |
28/03/2024 | 144.610 |
27/03/2024 | 144.690 |
26/03/2024 | 144.670 |
25/03/2024 | 144.600 |
22/03/2024 | 144.480 |
21/03/2024 | 144.440 |
20/03/2024 | 144.560 |
19/03/2024 | 144.640 |
15/03/2024 | 144.660 |
14/03/2024 | 144.530 |
13/03/2024 | 144.510 |
12/03/2024 | 144.480 |
11/03/2024 | 144.440 |
08/03/2024 | 144.500 |
07/03/2024 | 144.330 |
06/03/2024 | 144.370 |
05/03/2024 | 144.490 |
04/03/2024 | 144.610 |
01/03/2024 | 144.580 |
29/02/2024 | 144.430 |
28/02/2024 | 144.420 |
27/02/2024 | 144.540 |
26/02/2024 | 144.600 |
23/02/2024 | 144.360 |
22/02/2024 | 144.160 |
21/02/2024 | 144.110 |
20/02/2024 | 144.130 |
16/02/2024 | 144.120 |
15/02/2024 | 143.960 |
14/02/2024 | 143.910 |
13/02/2024 | 143.870 |
12/02/2024 | 143.900 |
09/02/2024 | 143.910 |
08/02/2024 | 143.810 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 153.220 |
05/02/2025 | 153.170 |
04/02/2025 | 153.100 |
31/01/2025 | 152.980 |
30/01/2025 | 152.900 |
29/01/2025 | 152.830 |
28/01/2025 | 152.790 |
27/01/2025 | 152.720 |
24/01/2025 | 152.740 |
23/01/2025 | 152.630 |
22/01/2025 | 152.620 |
21/01/2025 | 152.560 |
17/01/2025 | 152.570 |
16/01/2025 | 152.430 |
15/01/2025 | 152.270 |
14/01/2025 | 152.210 |
13/01/2025 | 152.160 |
10/01/2025 | 152.140 |
08/01/2025 | 152.040 |
07/01/2025 | 151.930 |
06/01/2025 | 151.860 |
03/01/2025 | 151.830 |
02/01/2025 | 151.710 |
31/12/2024 | 151.590 |
24/12/2024 | 151.930 |
23/12/2024 | 151.800 |
20/12/2024 | 151.760 |
19/12/2024 | 151.680 |
18/12/2024 | 151.540 |
17/12/2024 | 151.560 |
16/12/2024 | 151.550 |
13/12/2024 | 151.520 |
12/12/2024 | 151.570 |
11/12/2024 | 151.500 |
10/12/2024 | 151.500 |
09/12/2024 | 151.250 |
06/12/2024 | 151.260 |
04/12/2024 | 151.090 |
02/12/2024 | 151.090 |
29/11/2024 | 151.100 |
27/11/2024 | 151.050 |
26/11/2024 | 151.040 |
25/11/2024 | 150.960 |
22/11/2024 | 150.800 |
21/11/2024 | 150.690 |
20/11/2024 | 150.620 |
19/11/2024 | 150.570 |
18/11/2024 | 150.600 |
15/11/2024 | 150.640 |
14/11/2024 | 150.520 |
13/11/2024 | 150.450 |
12/11/2024 | 150.370 |
11/11/2024 | 150.280 |
08/11/2024 | 150.280 |
07/11/2024 | 150.160 |
06/11/2024 | 150.110 |
05/11/2024 | 150.010 |
04/11/2024 | 150.020 |
01/11/2024 | 150.150 |
31/10/2024 | 150.040 |
30/10/2024 | 150.450 |
29/10/2024 | 150.440 |
25/10/2024 | 150.480 |
24/10/2024 | 150.160 |
23/10/2024 | 150.120 |
22/10/2024 | 150.210 |
21/10/2024 | 150.200 |
18/10/2024 | 150.170 |
17/10/2024 | 150.040 |
15/10/2024 | 149.910 |
14/10/2024 | 149.810 |
10/10/2024 | 149.690 |
09/10/2024 | 149.670 |
08/10/2024 | 149.640 |
07/10/2024 | 149.670 |
04/10/2024 | 149.640 |
02/10/2024 | 149.510 |
01/10/2024 | 149.470 |
30/09/2024 | 149.390 |
27/09/2024 | 149.550 |
26/09/2024 | 149.460 |
25/09/2024 | 149.450 |
24/09/2024 | 149.420 |
23/09/2024 | 149.420 |
20/09/2024 | 149.450 |
19/09/2024 | 149.330 |
18/09/2024 | 149.280 |
17/09/2024 | 149.280 |
16/09/2024 | 149.270 |
13/09/2024 | 149.240 |
12/09/2024 | 149.180 |
11/09/2024 | 149.180 |
10/09/2024 | 149.190 |
09/09/2024 | 149.170 |
06/09/2024 | 149.200 |
05/09/2024 | 149.090 |
04/09/2024 | 149.070 |
03/09/2024 | 149.100 |
30/08/2024 | 149.080 |
28/08/2024 | 149.030 |
23/08/2024 | 149.100 |
22/08/2024 | 148.950 |
21/08/2024 | 148.910 |
20/08/2024 | 148.830 |
19/08/2024 | 148.790 |
16/08/2024 | 148.750 |
15/08/2024 | 148.670 |
14/08/2024 | 148.620 |
13/08/2024 | 148.570 |
12/08/2024 | 148.570 |
09/08/2024 | 148.590 |
08/08/2024 | 148.490 |
07/08/2024 | 148.450 |
06/08/2024 | 148.380 |
02/08/2024 | 148.530 |
01/08/2024 | 148.570 |
31/07/2024 | 148.530 |
30/07/2024 | 148.460 |
29/07/2024 | 148.430 |
26/07/2024 | 148.430 |
25/07/2024 | 148.300 |
24/07/2024 | 148.290 |
23/07/2024 | 148.240 |
22/07/2024 | 148.220 |
19/07/2024 | 148.170 |
18/07/2024 | 148.090 |
17/07/2024 | 148.080 |
16/07/2024 | 148.000 |
15/07/2024 | 148.000 |
12/07/2024 | 147.980 |
11/07/2024 | 147.840 |
10/07/2024 | 147.730 |
09/07/2024 | 147.620 |
08/07/2024 | 147.620 |
05/07/2024 | 147.530 |
03/07/2024 | 147.410 |
02/07/2024 | 147.310 |
01/07/2024 | 147.280 |
27/06/2024 | 147.430 |
26/06/2024 | 147.500 |
25/06/2024 | 147.510 |
24/06/2024 | 147.500 |
21/06/2024 | 147.510 |
20/06/2024 | 147.450 |
18/06/2024 | 147.400 |
17/06/2024 | 147.340 |
14/06/2024 | 147.430 |
13/06/2024 | 147.410 |
12/06/2024 | 147.390 |
11/06/2024 | 147.370 |
10/06/2024 | 147.370 |
07/06/2024 | 147.370 |
06/06/2024 | 147.280 |
05/06/2024 | 147.220 |
04/06/2024 | 147.170 |
31/05/2024 | 147.010 |
30/05/2024 | 146.980 |
29/05/2024 | 146.960 |
28/05/2024 | 146.960 |
24/05/2024 | 146.890 |
23/05/2024 | 146.750 |
22/05/2024 | 146.680 |
21/05/2024 | 146.550 |
20/05/2024 | 146.420 |
17/05/2024 | 146.310 |
16/05/2024 | 146.190 |
15/05/2024 | 146.140 |
14/05/2024 | 145.910 |
13/05/2024 | 145.860 |
10/05/2024 | 145.730 |
09/05/2024 | 145.690 |
08/05/2024 | 145.610 |
07/05/2024 | 145.540 |
03/05/2024 | 145.460 |
02/05/2024 | 145.350 |
01/05/2024 | 145.290 |
30/04/2024 | 145.270 |
29/04/2024 | 145.210 |
26/04/2024 | 145.250 |
25/04/2024 | 145.150 |
24/04/2024 | 145.160 |
23/04/2024 | 145.100 |
22/04/2024 | 145.060 |
19/04/2024 | 144.990 |
18/04/2024 | 144.880 |
17/04/2024 | 144.820 |
16/04/2024 | 144.960 |
15/04/2024 | 144.680 |
12/04/2024 | 144.500 |
11/04/2024 | 144.440 |
10/04/2024 | 144.380 |
09/04/2024 | 144.240 |
08/04/2024 | 144.190 |
05/04/2024 | 144.130 |
04/04/2024 | 144.020 |
03/04/2024 | 143.930 |
02/04/2024 | 144.130 |
28/03/2024 | 144.610 |
27/03/2024 | 144.690 |
26/03/2024 | 144.670 |
25/03/2024 | 144.600 |
22/03/2024 | 144.480 |
21/03/2024 | 144.440 |
20/03/2024 | 144.560 |
19/03/2024 | 144.640 |
15/03/2024 | 144.660 |
14/03/2024 | 144.530 |
13/03/2024 | 144.510 |
12/03/2024 | 144.480 |
11/03/2024 | 144.440 |
08/03/2024 | 144.500 |
07/03/2024 | 144.330 |
06/03/2024 | 144.370 |
05/03/2024 | 144.490 |
04/03/2024 | 144.610 |
01/03/2024 | 144.580 |
29/02/2024 | 144.430 |
28/02/2024 | 144.420 |
27/02/2024 | 144.540 |
26/02/2024 | 144.600 |
23/02/2024 | 144.360 |
22/02/2024 | 144.160 |
21/02/2024 | 144.110 |
20/02/2024 | 144.130 |
16/02/2024 | 144.120 |
15/02/2024 | 143.960 |
14/02/2024 | 143.910 |
13/02/2024 | 143.870 |
12/02/2024 | 143.900 |
09/02/2024 | 143.910 |
08/02/2024 | 143.810 |
07/02/2024 | 143.730 |
06/02/2024 | 143.730 |
02/02/2024 | 143.780 |
01/02/2024 | 143.610 |
31/01/2024 | 143.600 |
30/01/2024 | 143.570 |
29/01/2024 | 143.480 |
26/01/2024 | 143.490 |
25/01/2024 | 143.340 |
24/01/2024 | 143.310 |
23/01/2024 | 143.240 |
22/01/2024 | 143.240 |
19/01/2024 | 143.220 |
18/01/2024 | 143.240 |
17/01/2024 | 143.260 |
16/01/2024 | 143.240 |
12/01/2024 | 143.150 |
11/01/2024 | 142.990 |
10/01/2024 | 142.710 |
09/01/2024 | 142.720 |
08/01/2024 | 142.680 |
05/01/2024 | 142.560 |
04/01/2024 | 142.520 |
03/01/2024 | 142.440 |
02/01/2024 | 142.430 |
29/12/2023 | 142.480 |
28/12/2023 | 142.470 |
22/12/2023 | 142.380 |
21/12/2023 | 142.170 |
20/12/2023 | 142.140 |
19/12/2023 | 142.070 |
18/12/2023 | 142.050 |
15/12/2023 | 141.910 |
14/12/2023 | 141.750 |
13/12/2023 | 141.380 |
12/12/2023 | 141.290 |
11/12/2023 | 141.300 |
08/12/2023 | 141.270 |
07/12/2023 | 141.120 |
06/12/2023 | 141.150 |
05/12/2023 | 141.030 |
04/12/2023 | 141.040 |
01/12/2023 | 140.970 |
30/11/2023 | 140.840 |
29/11/2023 | 140.890 |
28/11/2023 | 140.750 |
27/11/2023 | 140.660 |
24/11/2023 | 140.640 |
22/11/2023 | 140.450 |
21/11/2023 | 140.400 |
20/11/2023 | 140.410 |
17/11/2023 | 140.430 |
16/11/2023 | 140.320 |
15/11/2023 | 140.330 |
14/11/2023 | 140.210 |
13/11/2023 | 140.170 |
10/11/2023 | 140.110 |
09/11/2023 | 140.040 |
08/11/2023 | 140.040 |
07/11/2023 | 140.010 |
06/11/2023 | 140.010 |
03/11/2023 | 139.940 |
02/11/2023 | 139.750 |
01/11/2023 | 139.530 |
31/10/2023 | 139.480 |
27/10/2023 | 139.510 |
26/10/2023 | 139.260 |
25/10/2023 | 139.200 |
24/10/2023 | 139.190 |
23/10/2023 | 138.960 |
20/10/2023 | 138.990 |
19/10/2023 | 138.940 |
18/10/2023 | 139.020 |
17/10/2023 | 139.080 |
16/10/2023 | 139.120 |
13/10/2023 | 139.170 |
12/10/2023 | 139.140 |
11/10/2023 | 139.190 |
10/10/2023 | 139.150 |
09/10/2023 | 139.070 |
06/10/2023 | 139.220 |
05/10/2023 | 139.330 |
04/10/2023 | 139.360 |
03/10/2023 | 139.630 |
02/10/2023 | 139.890 |
29/09/2023 | 139.950 |
28/09/2023 | 139.920 |
27/09/2023 | 139.980 |
26/09/2023 | 140.020 |
25/09/2023 | 140.110 |
22/09/2023 | 140.040 |
21/09/2023 | 139.940 |
20/09/2023 | 139.980 |
19/09/2023 | 139.860 |
18/09/2023 | 139.810 |
15/09/2023 | 139.840 |
14/09/2023 | 139.740 |
13/09/2023 | 139.520 |
12/09/2023 | 139.490 |
11/09/2023 | 139.300 |
08/09/2023 | 139.200 |
07/09/2023 | 139.870 |
06/09/2023 | 139.670 |
05/09/2023 | 139.640 |
01/09/2023 | 139.560 |
31/08/2023 | 139.380 |
30/08/2023 | 139.270 |
29/08/2023 | 139.230 |
25/08/2023 | 139.110 |
24/08/2023 | 139.040 |
23/08/2023 | 138.960 |
22/08/2023 | 138.810 |
21/08/2023 | 138.770 |
18/08/2023 | 138.630 |
17/08/2023 | 138.490 |
16/08/2023 | 138.410 |
15/08/2023 | 138.360 |
14/08/2023 | 138.260 |
11/08/2023 | 138.200 |
10/08/2023 | 138.060 |
09/08/2023 | 137.960 |
08/08/2023 | 137.950 |
04/08/2023 | 137.850 |
03/08/2023 | 137.730 |
02/08/2023 | 137.740 |
01/08/2023 | 137.750 |
31/07/2023 | 137.710 |
28/07/2023 | 137.670 |
27/07/2023 | 137.590 |
26/07/2023 | 137.580 |
25/07/2023 | 137.620 |
24/07/2023 | 137.610 |
21/07/2023 | 137.610 |
20/07/2023 | 137.420 |
19/07/2023 | 137.310 |
18/07/2023 | 137.190 |
17/07/2023 | 137.220 |
14/07/2023 | 137.260 |
13/07/2023 | 137.080 |
12/07/2023 | 136.920 |
11/07/2023 | 136.800 |
10/07/2023 | 136.660 |
07/07/2023 | 136.570 |
06/07/2023 | 136.530 |
05/07/2023 | 136.800 |
03/07/2023 | 136.530 |
30/06/2023 | 136.430 |
29/06/2023 | 136.450 |
28/06/2023 | 136.480 |
27/06/2023 | 136.470 |
26/06/2023 | 136.490 |
23/06/2023 | 136.680 |
22/06/2023 | 136.620 |
21/06/2023 | 136.750 |
20/06/2023 | 136.920 |
16/06/2023 | 136.910 |
15/06/2023 | 136.630 |
14/06/2023 | 136.750 |
13/06/2023 | 136.740 |
12/06/2023 | 136.270 |
09/06/2023 | 136.130 |
08/06/2023 | 136.000 |
07/06/2023 | 135.940 |
06/06/2023 | 135.760 |
02/06/2023 | 135.900 |
01/06/2023 | 135.760 |
31/05/2023 | 135.580 |
30/05/2023 | 135.490 |
26/05/2023 | 135.430 |
25/05/2023 | 135.240 |
24/05/2023 | 135.250 |
23/05/2023 | 135.220 |
22/05/2023 | 135.260 |
19/05/2023 | 135.310 |
18/05/2023 | 135.320 |
17/05/2023 | 135.240 |
16/05/2023 | 135.190 |
15/05/2023 | 135.140 |
12/05/2023 | 135.080 |
11/05/2023 | 134.940 |
10/05/2023 | 134.820 |
09/05/2023 | 134.800 |
05/05/2023 | 134.660 |
04/05/2023 | 134.440 |
03/05/2023 | 134.560 |
02/05/2023 | 134.470 |
28/04/2023 | 134.390 |
27/04/2023 | 134.350 |
26/04/2023 | 134.360 |
25/04/2023 | 134.320 |
24/04/2023 | 134.330 |
21/04/2023 | 134.260 |
20/04/2023 | 134.190 |
19/04/2023 | 134.110 |
18/04/2023 | 134.050 |
17/04/2023 | 133.680 |
14/04/2023 | 133.590 |
13/04/2023 | 133.390 |
12/04/2023 | 133.410 |
11/04/2023 | 133.320 |
06/04/2023 | 133.310 |
05/04/2023 | 133.150 |
04/04/2023 | 133.130 |
03/04/2023 | 132.980 |
31/03/2023 | 132.830 |
30/03/2023 | 132.790 |
29/03/2023 | 132.570 |
28/03/2023 | 132.490 |
27/03/2023 | 132.450 |
24/03/2023 | 132.370 |
23/03/2023 | 132.420 |
22/03/2023 | 132.370 |
21/03/2023 | 132.390 |
20/03/2023 | 132.000 |
16/03/2023 | 132.640 |
15/03/2023 | 132.640 |
14/03/2023 | 132.980 |
13/03/2023 | 133.130 |
10/03/2023 | 133.530 |
09/03/2023 | 133.740 |
08/03/2023 | 133.670 |
07/03/2023 | 133.580 |
06/03/2023 | 133.600 |
03/03/2023 | 133.420 |
02/03/2023 | 133.250 |
01/03/2023 | 133.250 |
28/02/2023 | 133.300 |
27/02/2023 | 133.320 |
24/02/2023 | 133.280 |
23/02/2023 | 133.250 |
22/02/2023 | 133.250 |
21/02/2023 | 133.400 |
17/02/2023 | 133.380 |
16/02/2023 | 133.240 |
15/02/2023 | 133.120 |
14/02/2023 | 133.030 |
13/02/2023 | 132.990 |
10/02/2023 | 132.910 |
09/02/2023 | 132.970 |
08/02/2023 | 132.810 |
07/02/2023 | 132.620 |
03/02/2023 | 132.350 |
02/02/2023 | 132.050 |
01/02/2023 | 131.650 |
31/01/2023 | 131.290 |
30/01/2023 | 131.130 |
27/01/2023 | 131.010 |
26/01/2023 | 131.110 |
25/01/2023 | 131.000 |
24/01/2023 | 131.010 |
23/01/2023 | 131.080 |
20/01/2023 | 131.040 |
19/01/2023 | 130.950 |
18/01/2023 | 130.820 |
17/01/2023 | 130.580 |
13/01/2023 | 130.170 |
12/01/2023 | 129.700 |
11/01/2023 | 129.300 |
10/01/2023 | 129.080 |
09/01/2023 | 128.880 |
06/01/2023 | 128.610 |
05/01/2023 | 128.370 |
04/01/2023 | 128.280 |
03/01/2023 | 128.210 |
30/12/2022 | 128.100 |
29/12/2022 | 128.020 |
23/12/2022 | 128.070 |
22/12/2022 | 127.960 |
21/12/2022 | 127.930 |
20/12/2022 | 127.950 |
19/12/2022 | 126.800 |
16/12/2022 | 128.000 |
15/12/2022 | 128.000 |
14/12/2022 | 127.990 |
13/12/2022 | 127.940 |
12/12/2022 | 127.900 |
09/12/2022 | 127.970 |
08/12/2022 | 127.860 |
07/12/2022 | 127.830 |
06/12/2022 | 127.880 |
05/12/2022 | 127.960 |
02/12/2022 | 127.950 |
01/12/2022 | 127.970 |
30/11/2022 | 127.880 |
29/11/2022 | 127.780 |
28/11/2022 | 127.750 |
25/11/2022 | 127.820 |
23/11/2022 | 126.290 |
22/11/2022 | 127.460 |
21/11/2022 | 127.540 |
18/11/2022 | 127.500 |
17/11/2022 | 127.850 |
16/11/2022 | 128.480 |
15/11/2022 | 129.050 |
14/11/2022 | 128.950 |
11/11/2022 | 128.890 |
10/11/2022 | 128.420 |
09/11/2022 | 128.100 |
08/11/2022 | 128.120 |
07/11/2022 | 127.890 |
04/11/2022 | 127.760 |
03/11/2022 | 127.580 |
02/11/2022 | 127.600 |
01/11/2022 | 127.470 |
28/10/2022 | 126.490 |
27/10/2022 | 126.010 |
26/10/2022 | 125.600 |
25/10/2022 | 125.580 |
24/10/2022 | 125.410 |
21/10/2022 | 125.440 |
20/10/2022 | 125.600 |
19/10/2022 | 125.870 |
18/10/2022 | 125.860 |
17/10/2022 | 125.850 |
14/10/2022 | 125.880 |
13/10/2022 | 125.880 |
12/10/2022 | 126.450 |
11/10/2022 | 126.870 |
10/10/2022 | 127.150 |
07/10/2022 | 127.760 |
06/10/2022 | 128.060 |
05/10/2022 | 128.230 |
04/10/2022 | 128.370 |
03/10/2022 | 127.870 |
30/09/2022 | 128.240 |
29/09/2022 | 128.690 |
28/09/2022 | 129.690 |
27/09/2022 | 130.270 |
26/09/2022 | 130.600 |
23/09/2022 | 131.010 |
22/09/2022 | 131.240 |
21/09/2022 | 131.350 |
20/09/2022 | 131.380 |
16/09/2022 | 131.470 |
15/09/2022 | 131.560 |
14/09/2022 | 131.670 |
13/09/2022 | 131.880 |
12/09/2022 | 131.810 |
09/09/2022 | 131.780 |
08/09/2022 | 131.600 |
07/09/2022 | 131.320 |
06/09/2022 | 131.410 |
02/09/2022 | 131.880 |
01/09/2022 | 131.830 |
31/08/2022 | 132.250 |
30/08/2022 | 132.530 |
26/08/2022 | 132.750 |
25/08/2022 | 132.650 |
24/08/2022 | 132.570 |
23/08/2022 | 132.590 |
22/08/2022 | 132.580 |
19/08/2022 | 132.810 |
18/08/2022 | 132.930 |
17/08/2022 | 133.150 |
16/08/2022 | 133.310 |
15/08/2022 | 133.280 |
12/08/2022 | 133.200 |
11/08/2022 | 132.970 |
10/08/2022 | 132.670 |
09/08/2022 | 132.490 |
08/08/2022 | 132.220 |
05/08/2022 | 131.850 |
04/08/2022 | 131.610 |
03/08/2022 | 131.260 |
02/08/2022 | 130.980 |
29/07/2022 | 130.660 |
28/07/2022 | 130.330 |
27/07/2022 | 129.840 |
26/07/2022 | 129.630 |
25/07/2022 | 129.530 |
22/07/2022 | 128.440 |
21/07/2022 | 128.910 |
20/07/2022 | 128.680 |
19/07/2022 | 128.230 |
18/07/2022 | 128.110 |
15/07/2022 | 127.950 |
14/07/2022 | 127.860 |
13/07/2022 | 128.050 |
12/07/2022 | 128.100 |
11/07/2022 | 128.190 |
08/07/2022 | 128.270 |
07/07/2022 | 127.990 |
06/07/2022 | 127.910 |
05/07/2022 | 128.170 |
01/07/2022 | 128.340 |
30/06/2022 | 128.380 |
29/06/2022 | 129.080 |
28/06/2022 | 129.260 |
27/06/2022 | 129.040 |
24/06/2022 | 128.800 |
23/06/2022 | 129.300 |
22/06/2022 | 130.150 |
21/06/2022 | 130.690 |
17/06/2022 | 131.440 |
16/06/2022 | 131.910 |
15/06/2022 | 132.270 |
14/06/2022 | 132.270 |
13/06/2022 | 132.580 |
10/06/2022 | 133.300 |
09/06/2022 | 133.590 |
08/06/2022 | 133.710 |
07/06/2022 | 133.710 |
01/06/2022 | 133.580 |
31/05/2022 | 133.550 |
27/05/2022 | 133.560 |
26/05/2022 | 133.450 |
25/05/2022 | 133.480 |
24/05/2022 | 133.510 |
23/05/2022 | 133.640 |
20/05/2022 | 133.760 |
19/05/2022 | 133.680 |
18/05/2022 | 134.090 |
17/05/2022 | 134.160 |
16/05/2022 | 134.170 |
13/05/2022 | 134.330 |
12/05/2022 | 134.370 |
11/05/2022 | 134.680 |
10/05/2022 | 134.660 |
09/05/2022 | 134.800 |
06/05/2022 | 135.190 |
05/05/2022 | 135.760 |
04/05/2022 | 135.840 |
03/05/2022 | 135.910 |
29/04/2022 | 136.150 |
28/04/2022 | 136.210 |
27/04/2022 | 136.280 |
26/04/2022 | 136.500 |
25/04/2022 | 136.590 |
22/04/2022 | 136.690 |
21/04/2022 | 136.650 |
20/04/2022 | 136.600 |
19/04/2022 | 136.580 |
14/04/2022 | 136.570 |
13/04/2022 | 136.500 |
12/04/2022 | 136.570 |
11/04/2022 | 136.610 |
08/04/2022 | 136.580 |
07/04/2022 | 136.540 |
06/04/2022 | 136.590 |
05/04/2022 | 136.660 |
04/04/2022 | 136.640 |
01/04/2022 | 136.580 |
31/03/2022 | 136.510 |
30/03/2022 | 136.490 |
29/03/2022 | 136.380 |
28/03/2022 | 136.130 |
25/03/2022 | 136.030 |
24/03/2022 | 135.960 |
23/03/2022 | 135.910 |
22/03/2022 | 135.890 |
21/03/2022 | 135.750 |
16/03/2022 | 135.200 |
15/03/2022 | 134.870 |
14/03/2022 | 135.010 |
11/03/2022 | 135.120 |
10/03/2022 | 135.170 |
09/03/2022 | 135.210 |
08/03/2022 | 135.310 |
07/03/2022 | 135.540 |
04/03/2022 | 136.170 |
03/03/2022 | 136.350 |
02/03/2022 | 136.410 |
01/03/2022 | 136.410 |
28/02/2022 | 136.400 |
25/02/2022 | 136.510 |
24/02/2022 | 136.160 |
23/02/2022 | 136.830 |
22/02/2022 | 136.750 |
18/02/2022 | 137.020 |
17/02/2022 | 137.040 |
16/02/2022 | 137.150 |
15/02/2022 | 137.110 |
14/02/2022 | 137.020 |
11/02/2022 | 137.330 |
10/02/2022 | 137.390 |
09/02/2022 | 137.390 |
08/02/2022 | 137.180 |
07/02/2022 | 137.160 |
04/02/2022 | 137.340 |
03/02/2022 | 137.460 |
02/02/2022 | 137.490 |
01/02/2022 | 137.420 |
31/01/2022 | 137.370 |
28/01/2022 | 137.460 |
27/01/2022 | 137.530 |
26/01/2022 | 137.530 |
25/01/2022 | 137.450 |
24/01/2022 | 137.460 |
21/01/2022 | 137.540 |
20/01/2022 | 137.540 |
19/01/2022 | 137.500 |
18/01/2022 | 137.520 |
14/01/2022 | 137.460 |
13/01/2022 | 137.360 |
12/01/2022 | 137.290 |
11/01/2022 | 137.220 |
10/01/2022 | 137.180 |
05/01/2022 | 136.980 |
04/01/2022 | 136.890 |
31/12/2021 | 136.740 |
30/12/2021 | 136.680 |
23/12/2021 | 136.580 |
22/12/2021 | 136.470 |
21/12/2021 | 136.380 |
20/12/2021 | 136.310 |
17/12/2021 | 136.330 |
16/12/2021 | 136.290 |
15/12/2021 | 136.230 |
14/12/2021 | 136.310 |
13/12/2021 | 136.120 |
10/12/2021 | 136.100 |
09/12/2021 | 136.060 |
08/12/2021 | 136.030 |
07/12/2021 | 135.990 |
06/12/2021 | 135.860 |
03/12/2021 | 135.810 |
02/12/2021 | 135.760 |
01/12/2021 | 135.730 |
30/11/2021 | 135.700 |
29/11/2021 | 135.670 |
26/11/2021 | 135.740 |
24/11/2021 | 136.010 |
23/11/2021 | 135.970 |
22/11/2021 | 136.010 |
19/11/2021 | 135.990 |
18/11/2021 | 136.000 |
17/11/2021 | 136.010 |
16/11/2021 | 136.000 |
15/11/2021 | 136.010 |
12/11/2021 | 136.010 |
11/11/2021 | 135.960 |
10/11/2021 | 135.900 |
09/11/2021 | 135.930 |
08/11/2021 | 135.780 |
05/11/2021 | 135.730 |
04/11/2021 | 135.670 |
03/11/2021 | 135.490 |
02/11/2021 | 135.490 |
01/11/2021 | 135.420 |
29/10/2021 | 135.370 |
28/10/2021 | 135.400 |
27/10/2021 | 135.360 |
26/10/2021 | 135.320 |
22/10/2021 | 135.330 |
21/10/2021 | 135.270 |
20/10/2021 | 135.270 |
19/10/2021 | 135.510 |
18/10/2021 | 135.490 |
15/10/2021 | 135.480 |
14/10/2021 | 135.440 |
13/10/2021 | 135.390 |
12/10/2021 | 135.390 |
11/10/2021 | 135.510 |
08/10/2021 | 135.570 |
07/10/2021 | 135.510 |
06/10/2021 | 135.490 |
05/10/2021 | 135.590 |
04/10/2021 | 135.550 |
01/10/2021 | 135.560 |
30/09/2021 | 135.450 |
29/09/2021 | 135.440 |
28/09/2021 | 135.370 |
27/09/2021 | 135.490 |
24/09/2021 | 135.400 |
23/09/2021 | 135.340 |
22/09/2021 | 135.270 |
21/09/2021 | 135.210 |
20/09/2021 | 135.190 |
17/09/2021 | 135.280 |
16/09/2021 | 135.170 |
15/09/2021 | 135.120 |
14/09/2021 | 135.140 |
13/09/2021 | 135.050 |
10/09/2021 | 134.980 |
09/09/2021 | 134.900 |
08/09/2021 | 134.850 |
07/09/2021 | 134.820 |
03/09/2021 | 134.750 |
02/09/2021 | 134.740 |
01/09/2021 | 134.640 |
31/08/2021 | 134.580 |
27/08/2021 | 134.520 |
26/08/2021 | 134.480 |
25/08/2021 | 134.480 |
24/08/2021 | 134.440 |
23/08/2021 | 134.400 |
20/08/2021 | 134.360 |
19/08/2021 | 134.330 |
18/08/2021 | 134.340 |
17/08/2021 | 134.340 |
16/08/2021 | 134.300 |
13/08/2021 | 134.280 |
12/08/2021 | 134.250 |
11/08/2021 | 134.210 |
10/08/2021 | 134.200 |
09/08/2021 | 134.130 |
06/08/2021 | 134.080 |
05/08/2021 | 133.990 |
04/08/2021 | 133.940 |
03/08/2021 | 133.900 |
30/07/2021 | 133.850 |
29/07/2021 | 133.820 |
28/07/2021 | 133.810 |
27/07/2021 | 133.690 |
26/07/2021 | 133.690 |
23/07/2021 | 133.690 |
22/07/2021 | 133.630 |
21/07/2021 | 133.590 |
20/07/2021 | 133.550 |
19/07/2021 | 133.570 |
16/07/2021 | 133.680 |
15/07/2021 | 133.630 |
14/07/2021 | 133.610 |
13/07/2021 | 133.600 |
12/07/2021 | 133.590 |
09/07/2021 | 133.580 |
08/07/2021 | 133.480 |
07/07/2021 | 133.480 |
06/07/2021 | 133.520 |
02/07/2021 | 133.560 |
01/07/2021 | 133.570 |
30/06/2021 | 133.590 |
29/06/2021 | 133.570 |
28/06/2021 | 133.590 |
25/06/2021 | 133.560 |
24/06/2021 | 133.510 |
23/06/2021 | 133.470 |
22/06/2021 | 133.400 |
21/06/2021 | 133.380 |
18/06/2021 | 133.390 |
17/06/2021 | 133.370 |
16/06/2021 | 133.370 |
15/06/2021 | 133.340 |
14/06/2021 | 133.320 |
11/06/2021 | 133.310 |
10/06/2021 | 133.230 |
09/06/2021 | 133.210 |
08/06/2021 | 133.170 |
04/06/2021 | 133.140 |
03/06/2021 | 133.000 |
02/06/2021 | 132.870 |
01/06/2021 | 132.780 |
28/05/2021 | 132.700 |
27/05/2021 | 132.680 |
26/05/2021 | 132.570 |
25/05/2021 | 132.500 |
24/05/2021 | 132.400 |
21/05/2021 | 132.270 |
20/05/2021 | 132.200 |
19/05/2021 | 132.120 |
18/05/2021 | 132.130 |
17/05/2021 | 132.090 |
14/05/2021 | 132.100 |
13/05/2021 | 132.020 |
12/05/2021 | 131.980 |
11/05/2021 | 131.890 |
10/05/2021 | 131.900 |
07/05/2021 | 131.840 |
06/05/2021 | 131.780 |
05/05/2021 | 131.710 |
04/05/2021 | 131.600 |
30/04/2021 | 131.460 |
29/04/2021 | 131.480 |
28/04/2021 | 131.440 |
27/04/2021 | 131.350 |
26/04/2021 | 131.290 |
23/04/2021 | 131.250 |
22/04/2021 | 131.210 |
21/04/2021 | 131.180 |
20/04/2021 | 131.160 |
19/04/2021 | 131.210 |
16/04/2021 | 131.170 |
15/04/2021 | 131.160 |
14/04/2021 | 131.170 |
13/04/2021 | 131.100 |
12/04/2021 | 131.110 |
09/04/2021 | 131.100 |
08/04/2021 | 131.040 |
07/04/2021 | 130.970 |
06/04/2021 | 130.900 |
01/04/2021 | 130.750 |
31/03/2021 | 130.660 |
30/03/2021 | 130.610 |
29/03/2021 | 130.590 |
26/03/2021 | 130.600 |
25/03/2021 | 130.570 |
24/03/2021 | 130.540 |
23/03/2021 | 130.520 |
22/03/2021 | 130.610 |
19/03/2021 | 130.580 |
18/03/2021 | 130.540 |
16/03/2021 | 130.510 |
15/03/2021 | 130.440 |
12/03/2021 | 130.460 |
11/03/2021 | 130.340 |
10/03/2021 | 130.280 |
09/03/2021 | 130.250 |
08/03/2021 | 130.160 |
05/03/2021 | 130.120 |
04/03/2021 | 130.030 |
03/03/2021 | 130.050 |
02/03/2021 | 130.040 |
01/03/2021 | 129.970 |
26/02/2021 | 129.760 |
25/02/2021 | 129.790 |
24/02/2021 | 129.710 |
23/02/2021 | 129.550 |
22/02/2021 | 129.410 |
19/02/2021 | 129.310 |
18/02/2021 | 129.140 |
17/02/2021 | 129.170 |
16/02/2021 | 129.110 |
12/02/2021 | 128.910 |
11/02/2021 | 128.640 |
10/02/2021 | 128.570 |
09/02/2021 | 128.480 |
08/02/2021 | 128.410 |
05/02/2021 | 128.330 |
04/02/2021 | 128.100 |
03/02/2021 | 128.030 |
02/02/2021 | 127.900 |
01/02/2021 | 127.880 |
29/01/2021 | 127.780 |
28/01/2021 | 127.760 |
27/01/2021 | 127.730 |
26/01/2021 | 127.240 |
25/01/2021 | 127.240 |
22/01/2021 | 127.180 |
21/01/2021 | 127.160 |
20/01/2021 | 127.030 |
19/01/2021 | 126.890 |
15/01/2021 | 126.830 |
14/01/2021 | 126.740 |
13/01/2021 | 126.480 |
12/01/2021 | 126.290 |
11/01/2021 | 126.220 |
08/01/2021 | 126.200 |
07/01/2021 | 125.870 |
06/01/2021 | 125.690 |
05/01/2021 | 125.530 |
04/01/2021 | 125.470 |
31/12/2020 | 125.320 |
30/12/2020 | 125.180 |
24/12/2020 | 125.010 |
23/12/2020 | 124.980 |
22/12/2020 | 124.810 |
21/12/2020 | 124.890 |
18/12/2020 | 124.930 |
17/12/2020 | 124.790 |
16/12/2020 | 124.780 |
15/12/2020 | 124.650 |
14/12/2020 | 124.710 |
11/12/2020 | 124.600 |
10/12/2020 | 124.470 |
09/12/2020 | 124.490 |
08/12/2020 | 124.390 |
07/12/2020 | 124.410 |
04/12/2020 | 124.380 |
03/12/2020 | 124.380 |
02/12/2020 | 124.310 |
01/12/2020 | 124.220 |
30/11/2020 | 124.070 |
27/11/2020 | 124.040 |
25/11/2020 | 123.980 |
24/11/2020 | 123.770 |
23/11/2020 | 123.660 |
20/11/2020 | 123.300 |
19/11/2020 | 123.100 |
18/11/2020 | 122.990 |
17/11/2020 | 122.770 |
16/11/2020 | 122.620 |
13/11/2020 | 122.290 |
12/11/2020 | 122.310 |
11/11/2020 | 122.220 |
10/11/2020 | 122.000 |
09/11/2020 | 121.590 |
06/11/2020 | 120.440 |
05/11/2020 | 120.320 |
04/11/2020 | 120.040 |
03/11/2020 | 119.950 |
02/11/2020 | 119.840 |
30/10/2020 | 119.860 |
29/10/2020 | 120.000 |
28/10/2020 | 120.200 |
27/10/2020 | 120.480 |
23/10/2020 | 120.570 |
22/10/2020 | 120.340 |
21/10/2020 | 120.370 |
20/10/2020 | 120.350 |
19/10/2020 | 120.000 |
16/10/2020 | 120.280 |
15/10/2020 | 120.130 |
14/10/2020 | 120.300 |
13/10/2020 | 120.210 |
12/10/2020 | 120.140 |
09/10/2020 | 120.050 |
08/10/2020 | 119.960 |
07/10/2020 | 119.800 |
06/10/2020 | 119.760 |
05/10/2020 | 119.670 |
02/10/2020 | 119.750 |
01/10/2020 | 119.750 |
30/09/2020 | 119.710 |
29/09/2020 | 119.660 |
28/09/2020 | 119.390 |
25/09/2020 | 119.350 |
24/09/2020 | 119.530 |
23/09/2020 | 119.820 |
22/09/2020 | 119.500 |
21/09/2020 | 119.730 |
18/09/2020 | 119.820 |
17/09/2020 | 119.720 |
16/09/2020 | 119.720 |
15/09/2020 | 119.760 |
14/09/2020 | 119.600 |
11/09/2020 | 119.460 |
10/09/2020 | 119.380 |
09/09/2020 | 119.220 |
08/09/2020 | 119.170 |
04/09/2020 | 118.890 |
03/09/2020 | 118.660 |
02/09/2020 | 118.330 |
01/09/2020 | 118.270 |
28/08/2020 | 118.040 |
27/08/2020 | 117.900 |
26/08/2020 | 117.880 |
25/08/2020 | 117.810 |
24/08/2020 | 117.750 |
21/08/2020 | 117.650 |
20/08/2020 | 117.500 |
19/08/2020 | 117.420 |
18/08/2020 | 117.300 |
17/08/2020 | 117.220 |
14/08/2020 | 117.130 |
13/08/2020 | 117.080 |
12/08/2020 | 116.820 |
11/08/2020 | 116.680 |
10/08/2020 | 116.510 |
07/08/2020 | 116.390 |
06/08/2020 | 116.210 |
05/08/2020 | 116.130 |
04/08/2020 | 116.040 |
31/07/2020 | 115.780 |
30/07/2020 | 115.650 |
29/07/2020 | 115.640 |
28/07/2020 | 115.660 |
27/07/2020 | 115.780 |
24/07/2020 | 115.720 |
23/07/2020 | 115.650 |
22/07/2020 | 115.580 |
21/07/2020 | 115.540 |
20/07/2020 | 115.370 |
17/07/2020 | 115.220 |
16/07/2020 | 115.100 |
15/07/2020 | 115.140 |
14/07/2020 | 115.040 |
13/07/2020 | 115.040 |
10/07/2020 | 114.950 |
09/07/2020 | 114.940 |
08/07/2020 | 114.930 |
07/07/2020 | 114.880 |
06/07/2020 | 114.810 |
02/07/2020 | 114.740 |
01/07/2020 | 114.510 |
30/06/2020 | 114.450 |
29/06/2020 | 114.480 |
26/06/2020 | 114.550 |
25/06/2020 | 114.610 |
24/06/2020 | 114.720 |
23/06/2020 | 114.660 |
22/06/2020 | 114.650 |
19/06/2020 | 114.530 |
18/06/2020 | 114.290 |
17/06/2020 | 114.240 |
16/06/2020 | 114.020 |
15/06/2020 | 113.450 |
12/06/2020 | 113.610 |
11/06/2020 | 113.770 |
10/06/2020 | 114.190 |
09/06/2020 | 114.180 |
08/06/2020 | 114.250 |
05/06/2020 | 113.680 |
04/06/2020 | 112.920 |
03/06/2020 | 112.410 |
02/06/2020 | 112.010 |
29/05/2020 | 111.440 |
28/05/2020 | 110.830 |
27/05/2020 | 110.020 |
26/05/2020 | 109.310 |
22/05/2020 | 108.930 |
21/05/2020 | 108.990 |
20/05/2020 | 108.980 |
19/05/2020 | 108.560 |
18/05/2020 | 108.250 |
15/05/2020 | 108.250 |
14/05/2020 | 108.730 |
13/05/2020 | 108.890 |
12/05/2020 | 108.680 |
11/05/2020 | 108.340 |
07/05/2020 | 107.850 |
06/05/2020 | 107.490 |
05/05/2020 | 107.360 |
01/05/2020 | 107.110 |
30/04/2020 | 107.130 |
29/04/2020 | 106.970 |
28/04/2020 | 106.830 |
27/04/2020 | 106.600 |
24/04/2020 | 106.590 |
23/04/2020 | 106.830 |
22/04/2020 | 106.540 |
21/04/2020 | 106.650 |
20/04/2020 | 107.030 |
17/04/2020 | 106.930 |
16/04/2020 | 106.630 |
15/04/2020 | 106.180 |
14/04/2020 | 104.670 |
09/04/2020 | 104.280 |
08/04/2020 | 103.480 |
07/04/2020 | 103.100 |
06/04/2020 | 102.440 |
03/04/2020 | 101.990 |
02/04/2020 | 102.130 |
01/04/2020 | 102.270 |
31/03/2020 | 102.160 |
30/03/2020 | 101.510 |
27/03/2020 | 101.490 |
26/03/2020 | 101.030 |
25/03/2020 | 101.370 |
24/03/2020 | 101.540 |
23/03/2020 | 101.900 |
20/03/2020 | 103.660 |
19/03/2020 | 104.460 |
18/03/2020 | 106.100 |
16/03/2020 | 109.560 |
13/03/2020 | 112.560 |
12/03/2020 | 113.530 |
11/03/2020 | 116.470 |
10/03/2020 | 117.390 |
09/03/2020 | 117.530 |
06/03/2020 | 119.580 |
05/03/2020 | 120.230 |
04/03/2020 | 120.650 |
03/03/2020 | 120.710 |
02/03/2020 | 120.570 |
28/02/2020 | 120.790 |
27/02/2020 | 121.560 |
26/02/2020 | 121.970 |
25/02/2020 | 122.170 |
24/02/2020 | 122.290 |
21/02/2020 | 122.510 |
20/02/2020 | 122.540 |
19/02/2020 | 122.490 |
18/02/2020 | 122.530 |
14/02/2020 | 122.460 |
13/02/2020 | 122.380 |
12/02/2020 | 122.370 |
11/02/2020 | 122.370 |
10/02/2020 | 122.180 |