ISIN
IE00B8W6QJ26
High Yield
NAV
AUD 169.860
As of 14/03/2025
Minimum Investment
AUD 100,000.00
Fund Size
EUR 3.62 Billion
As of 28/02/2025
Inception Date
12/06/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
169 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 20.64% |
GERMANY | 17.82% |
UNITED STATES OF AMERICA | 14.43% |
FRANCE | 12.79% |
NETHERLANDS | 9.48% |
Total | 75.16% |
Holding | % of Assets |
---|---|
MasOrange (fka Masmovil) | 2.47% |
Flint Group | 2.36% |
ADB Safegate | 2.20% |
Stada | 2.20% |
Virgin Media O2 | 2.02% |
Grifols | 1.93% |
Xella | 1.75% |
Kantar | 1.69% |
Tunstall | 1.51% |
Rodenstock | 1.46% |
Total | 19.59% |
Historic NAV
Valuation Date | NAV |
---|---|
14/03/2025 | 169.860 |
13/03/2025 | 170.380 |
12/03/2025 | 170.630 |
11/03/2025 | 170.870 |
10/03/2025 | 171.130 |
07/03/2025 | 171.220 |
06/03/2025 | 171.210 |
05/03/2025 | 171.260 |
04/03/2025 | 171.180 |
03/03/2025 | 171.310 |
28/02/2025 | 171.210 |
27/02/2025 | 171.180 |
26/02/2025 | 171.090 |
25/02/2025 | 170.940 |
24/02/2025 | 170.890 |
21/02/2025 | 170.880 |
20/02/2025 | 170.810 |
19/02/2025 | 170.940 |
18/02/2025 | 170.820 |
Historic NAV
Valuation Date | NAV |
---|---|
14/03/2025 | 169.860 |
13/03/2025 | 170.380 |
12/03/2025 | 170.630 |
11/03/2025 | 170.870 |
10/03/2025 | 171.130 |
07/03/2025 | 171.220 |
06/03/2025 | 171.210 |
05/03/2025 | 171.260 |
04/03/2025 | 171.180 |
03/03/2025 | 171.310 |
28/02/2025 | 171.210 |
27/02/2025 | 171.180 |
26/02/2025 | 171.090 |
25/02/2025 | 170.940 |
24/02/2025 | 170.890 |
21/02/2025 | 170.880 |
20/02/2025 | 170.810 |
19/02/2025 | 170.940 |
18/02/2025 | 170.820 |
14/02/2025 | 170.700 |
13/02/2025 | 170.510 |
12/02/2025 | 170.360 |
11/02/2025 | 170.380 |
10/02/2025 | 170.410 |
07/02/2025 | 170.320 |
06/02/2025 | 170.200 |
05/02/2025 | 170.130 |
04/02/2025 | 170.050 |
31/01/2025 | 169.910 |
30/01/2025 | 169.820 |
29/01/2025 | 169.720 |
28/01/2025 | 169.680 |
27/01/2025 | 169.600 |
24/01/2025 | 169.620 |
23/01/2025 | 169.500 |
22/01/2025 | 169.460 |
21/01/2025 | 169.390 |
17/01/2025 | 169.380 |
16/01/2025 | 169.230 |
15/01/2025 | 169.020 |
14/01/2025 | 168.980 |
13/01/2025 | 168.920 |
10/01/2025 | 168.900 |
08/01/2025 | 168.760 |
07/01/2025 | 168.630 |
06/01/2025 | 168.550 |
03/01/2025 | 168.510 |
02/01/2025 | 168.380 |
31/12/2024 | 168.210 |
24/12/2024 | 168.570 |
23/12/2024 | 168.420 |
20/12/2024 | 168.370 |
19/12/2024 | 168.280 |
18/12/2024 | 168.110 |
17/12/2024 | 168.120 |
16/12/2024 | 168.100 |
Historic NAV
Valuation Date | NAV |
---|---|
14/03/2025 | 169.860 |
13/03/2025 | 170.380 |
12/03/2025 | 170.630 |
11/03/2025 | 170.870 |
10/03/2025 | 171.130 |
07/03/2025 | 171.220 |
06/03/2025 | 171.210 |
05/03/2025 | 171.260 |
04/03/2025 | 171.180 |
03/03/2025 | 171.310 |
28/02/2025 | 171.210 |
27/02/2025 | 171.180 |
26/02/2025 | 171.090 |
25/02/2025 | 170.940 |
24/02/2025 | 170.890 |
21/02/2025 | 170.880 |
20/02/2025 | 170.810 |
19/02/2025 | 170.940 |
18/02/2025 | 170.820 |
14/02/2025 | 170.700 |
13/02/2025 | 170.510 |
12/02/2025 | 170.360 |
11/02/2025 | 170.380 |
10/02/2025 | 170.410 |
07/02/2025 | 170.320 |
06/02/2025 | 170.200 |
05/02/2025 | 170.130 |
04/02/2025 | 170.050 |
31/01/2025 | 169.910 |
30/01/2025 | 169.820 |
29/01/2025 | 169.720 |
28/01/2025 | 169.680 |
27/01/2025 | 169.600 |
24/01/2025 | 169.620 |
23/01/2025 | 169.500 |
22/01/2025 | 169.460 |
21/01/2025 | 169.390 |
17/01/2025 | 169.380 |
16/01/2025 | 169.230 |
15/01/2025 | 169.020 |
14/01/2025 | 168.980 |
13/01/2025 | 168.920 |
10/01/2025 | 168.900 |
08/01/2025 | 168.760 |
07/01/2025 | 168.630 |
06/01/2025 | 168.550 |
03/01/2025 | 168.510 |
02/01/2025 | 168.380 |
31/12/2024 | 168.210 |
24/12/2024 | 168.570 |
23/12/2024 | 168.420 |
20/12/2024 | 168.370 |
19/12/2024 | 168.280 |
18/12/2024 | 168.110 |
17/12/2024 | 168.120 |
16/12/2024 | 168.100 |
13/12/2024 | 168.070 |
12/12/2024 | 168.120 |
11/12/2024 | 168.020 |
10/12/2024 | 168.030 |
09/12/2024 | 167.750 |
06/12/2024 | 167.760 |
04/12/2024 | 167.550 |
02/12/2024 | 167.530 |
29/11/2024 | 167.540 |
27/11/2024 | 167.460 |
26/11/2024 | 167.450 |
25/11/2024 | 167.370 |
22/11/2024 | 167.190 |
21/11/2024 | 167.060 |
20/11/2024 | 166.980 |
19/11/2024 | 166.920 |
18/11/2024 | 166.950 |
15/11/2024 | 166.980 |
14/11/2024 | 166.850 |
13/11/2024 | 166.760 |
12/11/2024 | 166.680 |
11/11/2024 | 166.560 |
08/11/2024 | 166.550 |
07/11/2024 | 166.420 |
06/11/2024 | 166.340 |
05/11/2024 | 166.230 |
04/11/2024 | 166.230 |
01/11/2024 | 166.380 |
31/10/2024 | 166.260 |
30/10/2024 | 166.700 |
29/10/2024 | 166.680 |
25/10/2024 | 166.710 |
24/10/2024 | 166.350 |
23/10/2024 | 166.290 |
22/10/2024 | 166.400 |
21/10/2024 | 166.390 |
18/10/2024 | 166.340 |
17/10/2024 | 166.190 |
15/10/2024 | 166.030 |
14/10/2024 | 165.920 |
10/10/2024 | 165.790 |
09/10/2024 | 165.750 |
08/10/2024 | 165.710 |
07/10/2024 | 165.750 |
04/10/2024 | 165.720 |
02/10/2024 | 165.560 |
01/10/2024 | 165.510 |
30/09/2024 | 165.400 |
27/09/2024 | 165.580 |
26/09/2024 | 165.490 |
25/09/2024 | 165.450 |
24/09/2024 | 165.410 |
23/09/2024 | 165.400 |
20/09/2024 | 165.430 |
19/09/2024 | 165.290 |
18/09/2024 | 165.220 |
17/09/2024 | 165.240 |
16/09/2024 | 165.210 |
Historic NAV
Valuation Date | NAV |
---|---|
14/03/2025 | 169.860 |
13/03/2025 | 170.380 |
12/03/2025 | 170.630 |
11/03/2025 | 170.870 |
10/03/2025 | 171.130 |
07/03/2025 | 171.220 |
06/03/2025 | 171.210 |
05/03/2025 | 171.260 |
04/03/2025 | 171.180 |
03/03/2025 | 171.310 |
28/02/2025 | 171.210 |
27/02/2025 | 171.180 |
26/02/2025 | 171.090 |
25/02/2025 | 170.940 |
24/02/2025 | 170.890 |
21/02/2025 | 170.880 |
20/02/2025 | 170.810 |
19/02/2025 | 170.940 |
18/02/2025 | 170.820 |
14/02/2025 | 170.700 |
13/02/2025 | 170.510 |
12/02/2025 | 170.360 |
11/02/2025 | 170.380 |
10/02/2025 | 170.410 |
07/02/2025 | 170.320 |
06/02/2025 | 170.200 |
05/02/2025 | 170.130 |
04/02/2025 | 170.050 |
31/01/2025 | 169.910 |
30/01/2025 | 169.820 |
29/01/2025 | 169.720 |
28/01/2025 | 169.680 |
27/01/2025 | 169.600 |
24/01/2025 | 169.620 |
23/01/2025 | 169.500 |
22/01/2025 | 169.460 |
21/01/2025 | 169.390 |
17/01/2025 | 169.380 |
16/01/2025 | 169.230 |
15/01/2025 | 169.020 |
14/01/2025 | 168.980 |
13/01/2025 | 168.920 |
10/01/2025 | 168.900 |
08/01/2025 | 168.760 |
07/01/2025 | 168.630 |
06/01/2025 | 168.550 |
03/01/2025 | 168.510 |
02/01/2025 | 168.380 |
31/12/2024 | 168.210 |
24/12/2024 | 168.570 |
23/12/2024 | 168.420 |
20/12/2024 | 168.370 |
19/12/2024 | 168.280 |
18/12/2024 | 168.110 |
17/12/2024 | 168.120 |
16/12/2024 | 168.100 |
13/12/2024 | 168.070 |
12/12/2024 | 168.120 |
11/12/2024 | 168.020 |
10/12/2024 | 168.030 |
09/12/2024 | 167.750 |
06/12/2024 | 167.760 |
04/12/2024 | 167.550 |
02/12/2024 | 167.530 |
29/11/2024 | 167.540 |
27/11/2024 | 167.460 |
26/11/2024 | 167.450 |
25/11/2024 | 167.370 |
22/11/2024 | 167.190 |
21/11/2024 | 167.060 |
20/11/2024 | 166.980 |
19/11/2024 | 166.920 |
18/11/2024 | 166.950 |
15/11/2024 | 166.980 |
14/11/2024 | 166.850 |
13/11/2024 | 166.760 |
12/11/2024 | 166.680 |
11/11/2024 | 166.560 |
08/11/2024 | 166.550 |
07/11/2024 | 166.420 |
06/11/2024 | 166.340 |
05/11/2024 | 166.230 |
04/11/2024 | 166.230 |
01/11/2024 | 166.380 |
31/10/2024 | 166.260 |
30/10/2024 | 166.700 |
29/10/2024 | 166.680 |
25/10/2024 | 166.710 |
24/10/2024 | 166.350 |
23/10/2024 | 166.290 |
22/10/2024 | 166.400 |
21/10/2024 | 166.390 |
18/10/2024 | 166.340 |
17/10/2024 | 166.190 |
15/10/2024 | 166.030 |
14/10/2024 | 165.920 |
10/10/2024 | 165.790 |
09/10/2024 | 165.750 |
08/10/2024 | 165.710 |
07/10/2024 | 165.750 |
04/10/2024 | 165.720 |
02/10/2024 | 165.560 |
01/10/2024 | 165.510 |
30/09/2024 | 165.400 |
27/09/2024 | 165.580 |
26/09/2024 | 165.490 |
25/09/2024 | 165.450 |
24/09/2024 | 165.410 |
23/09/2024 | 165.400 |
20/09/2024 | 165.430 |
19/09/2024 | 165.290 |
18/09/2024 | 165.220 |
17/09/2024 | 165.240 |
16/09/2024 | 165.210 |
13/09/2024 | 165.180 |
12/09/2024 | 165.110 |
11/09/2024 | 165.100 |
10/09/2024 | 165.100 |
09/09/2024 | 165.090 |
06/09/2024 | 165.100 |
05/09/2024 | 164.990 |
04/09/2024 | 164.940 |
03/09/2024 | 164.980 |
30/08/2024 | 164.940 |
28/08/2024 | 164.880 |
23/08/2024 | 164.940 |
22/08/2024 | 164.790 |
21/08/2024 | 164.730 |
20/08/2024 | 164.650 |
19/08/2024 | 164.610 |
16/08/2024 | 164.580 |
15/08/2024 | 164.490 |
14/08/2024 | 164.450 |
13/08/2024 | 164.380 |
12/08/2024 | 164.370 |
09/08/2024 | 164.380 |
08/08/2024 | 164.270 |
07/08/2024 | 164.210 |
06/08/2024 | 164.150 |
02/08/2024 | 164.310 |
01/08/2024 | 164.350 |
31/07/2024 | 164.280 |
30/07/2024 | 164.220 |
29/07/2024 | 164.180 |
26/07/2024 | 164.180 |
25/07/2024 | 164.040 |
24/07/2024 | 164.010 |
23/07/2024 | 163.950 |
22/07/2024 | 163.930 |
19/07/2024 | 163.880 |
18/07/2024 | 163.780 |
17/07/2024 | 163.770 |
16/07/2024 | 163.670 |
15/07/2024 | 163.660 |
12/07/2024 | 163.640 |
11/07/2024 | 163.490 |
10/07/2024 | 163.380 |
09/07/2024 | 163.250 |
08/07/2024 | 163.240 |
05/07/2024 | 163.140 |
03/07/2024 | 163.000 |
02/07/2024 | 162.900 |
01/07/2024 | 162.850 |
27/06/2024 | 163.030 |
26/06/2024 | 163.100 |
25/06/2024 | 163.100 |
24/06/2024 | 163.100 |
21/06/2024 | 163.110 |
20/06/2024 | 163.060 |
18/06/2024 | 162.990 |
17/06/2024 | 162.920 |
14/06/2024 | 163.010 |
13/06/2024 | 163.000 |
12/06/2024 | 162.970 |
11/06/2024 | 162.950 |
10/06/2024 | 162.940 |
07/06/2024 | 162.950 |
06/06/2024 | 162.830 |
05/06/2024 | 162.760 |
04/06/2024 | 162.710 |
31/05/2024 | 162.520 |
30/05/2024 | 162.490 |
29/05/2024 | 162.470 |
28/05/2024 | 162.470 |
24/05/2024 | 162.380 |
23/05/2024 | 162.240 |
22/05/2024 | 162.160 |
21/05/2024 | 162.010 |
20/05/2024 | 161.860 |
17/05/2024 | 161.730 |
16/05/2024 | 161.600 |
15/05/2024 | 161.520 |
14/05/2024 | 161.280 |
13/05/2024 | 161.230 |
10/05/2024 | 161.100 |
09/05/2024 | 161.060 |
08/05/2024 | 160.970 |
07/05/2024 | 160.880 |
03/05/2024 | 160.790 |
02/05/2024 | 160.680 |
01/05/2024 | 160.600 |
30/04/2024 | 160.580 |
29/04/2024 | 160.510 |
26/04/2024 | 160.550 |
25/04/2024 | 160.440 |
24/04/2024 | 160.460 |
23/04/2024 | 160.380 |
22/04/2024 | 160.340 |
19/04/2024 | 160.260 |
18/04/2024 | 160.140 |
17/04/2024 | 160.070 |
16/04/2024 | 160.220 |
15/04/2024 | 159.900 |
12/04/2024 | 159.710 |
11/04/2024 | 159.640 |
10/04/2024 | 159.560 |
09/04/2024 | 159.420 |
08/04/2024 | 159.340 |
05/04/2024 | 159.270 |
04/04/2024 | 159.160 |
03/04/2024 | 159.050 |
02/04/2024 | 159.280 |
28/03/2024 | 159.810 |
27/03/2024 | 159.900 |
26/03/2024 | 159.860 |
25/03/2024 | 159.790 |
22/03/2024 | 159.670 |
21/03/2024 | 159.620 |
20/03/2024 | 159.740 |
19/03/2024 | 159.840 |
Historic NAV
Valuation Date | NAV |
---|---|
14/03/2025 | 169.860 |
13/03/2025 | 170.380 |
12/03/2025 | 170.630 |
11/03/2025 | 170.870 |
10/03/2025 | 171.130 |
07/03/2025 | 171.220 |
06/03/2025 | 171.210 |
05/03/2025 | 171.260 |
04/03/2025 | 171.180 |
03/03/2025 | 171.310 |
28/02/2025 | 171.210 |
27/02/2025 | 171.180 |
26/02/2025 | 171.090 |
25/02/2025 | 170.940 |
24/02/2025 | 170.890 |
21/02/2025 | 170.880 |
20/02/2025 | 170.810 |
19/02/2025 | 170.940 |
18/02/2025 | 170.820 |
14/02/2025 | 170.700 |
13/02/2025 | 170.510 |
12/02/2025 | 170.360 |
11/02/2025 | 170.380 |
10/02/2025 | 170.410 |
07/02/2025 | 170.320 |
06/02/2025 | 170.200 |
05/02/2025 | 170.130 |
04/02/2025 | 170.050 |
31/01/2025 | 169.910 |
30/01/2025 | 169.820 |
29/01/2025 | 169.720 |
28/01/2025 | 169.680 |
27/01/2025 | 169.600 |
24/01/2025 | 169.620 |
23/01/2025 | 169.500 |
22/01/2025 | 169.460 |
21/01/2025 | 169.390 |
17/01/2025 | 169.380 |
16/01/2025 | 169.230 |
15/01/2025 | 169.020 |
14/01/2025 | 168.980 |
13/01/2025 | 168.920 |
10/01/2025 | 168.900 |
08/01/2025 | 168.760 |
07/01/2025 | 168.630 |
06/01/2025 | 168.550 |
03/01/2025 | 168.510 |
02/01/2025 | 168.380 |
31/12/2024 | 168.210 |
24/12/2024 | 168.570 |
23/12/2024 | 168.420 |
20/12/2024 | 168.370 |
19/12/2024 | 168.280 |
18/12/2024 | 168.110 |
17/12/2024 | 168.120 |
16/12/2024 | 168.100 |
13/12/2024 | 168.070 |
12/12/2024 | 168.120 |
11/12/2024 | 168.020 |
10/12/2024 | 168.030 |
09/12/2024 | 167.750 |
06/12/2024 | 167.760 |
04/12/2024 | 167.550 |
02/12/2024 | 167.530 |
29/11/2024 | 167.540 |
27/11/2024 | 167.460 |
26/11/2024 | 167.450 |
25/11/2024 | 167.370 |
22/11/2024 | 167.190 |
21/11/2024 | 167.060 |
20/11/2024 | 166.980 |
19/11/2024 | 166.920 |
18/11/2024 | 166.950 |
15/11/2024 | 166.980 |
14/11/2024 | 166.850 |
13/11/2024 | 166.760 |
12/11/2024 | 166.680 |
11/11/2024 | 166.560 |
08/11/2024 | 166.550 |
07/11/2024 | 166.420 |
06/11/2024 | 166.340 |
05/11/2024 | 166.230 |
04/11/2024 | 166.230 |
01/11/2024 | 166.380 |
31/10/2024 | 166.260 |
30/10/2024 | 166.700 |
29/10/2024 | 166.680 |
25/10/2024 | 166.710 |
24/10/2024 | 166.350 |
23/10/2024 | 166.290 |
22/10/2024 | 166.400 |
21/10/2024 | 166.390 |
18/10/2024 | 166.340 |
17/10/2024 | 166.190 |
15/10/2024 | 166.030 |
14/10/2024 | 165.920 |
10/10/2024 | 165.790 |
09/10/2024 | 165.750 |
08/10/2024 | 165.710 |
07/10/2024 | 165.750 |
04/10/2024 | 165.720 |
02/10/2024 | 165.560 |
01/10/2024 | 165.510 |
30/09/2024 | 165.400 |
27/09/2024 | 165.580 |
26/09/2024 | 165.490 |
25/09/2024 | 165.450 |
24/09/2024 | 165.410 |
23/09/2024 | 165.400 |
20/09/2024 | 165.430 |
19/09/2024 | 165.290 |
18/09/2024 | 165.220 |
17/09/2024 | 165.240 |
16/09/2024 | 165.210 |
13/09/2024 | 165.180 |
12/09/2024 | 165.110 |
11/09/2024 | 165.100 |
10/09/2024 | 165.100 |
09/09/2024 | 165.090 |
06/09/2024 | 165.100 |
05/09/2024 | 164.990 |
04/09/2024 | 164.940 |
03/09/2024 | 164.980 |
30/08/2024 | 164.940 |
28/08/2024 | 164.880 |
23/08/2024 | 164.940 |
22/08/2024 | 164.790 |
21/08/2024 | 164.730 |
20/08/2024 | 164.650 |
19/08/2024 | 164.610 |
16/08/2024 | 164.580 |
15/08/2024 | 164.490 |
14/08/2024 | 164.450 |
13/08/2024 | 164.380 |
12/08/2024 | 164.370 |
09/08/2024 | 164.380 |
08/08/2024 | 164.270 |
07/08/2024 | 164.210 |
06/08/2024 | 164.150 |
02/08/2024 | 164.310 |
01/08/2024 | 164.350 |
31/07/2024 | 164.280 |
30/07/2024 | 164.220 |
29/07/2024 | 164.180 |
26/07/2024 | 164.180 |
25/07/2024 | 164.040 |
24/07/2024 | 164.010 |
23/07/2024 | 163.950 |
22/07/2024 | 163.930 |
19/07/2024 | 163.880 |
18/07/2024 | 163.780 |
17/07/2024 | 163.770 |
16/07/2024 | 163.670 |
15/07/2024 | 163.660 |
12/07/2024 | 163.640 |
11/07/2024 | 163.490 |
10/07/2024 | 163.380 |
09/07/2024 | 163.250 |
08/07/2024 | 163.240 |
05/07/2024 | 163.140 |
03/07/2024 | 163.000 |
02/07/2024 | 162.900 |
01/07/2024 | 162.850 |
27/06/2024 | 163.030 |
26/06/2024 | 163.100 |
25/06/2024 | 163.100 |
24/06/2024 | 163.100 |
21/06/2024 | 163.110 |
20/06/2024 | 163.060 |
18/06/2024 | 162.990 |
17/06/2024 | 162.920 |
14/06/2024 | 163.010 |
13/06/2024 | 163.000 |
12/06/2024 | 162.970 |
11/06/2024 | 162.950 |
10/06/2024 | 162.940 |
07/06/2024 | 162.950 |
06/06/2024 | 162.830 |
05/06/2024 | 162.760 |
04/06/2024 | 162.710 |
31/05/2024 | 162.520 |
30/05/2024 | 162.490 |
29/05/2024 | 162.470 |
28/05/2024 | 162.470 |
24/05/2024 | 162.380 |
23/05/2024 | 162.240 |
22/05/2024 | 162.160 |
21/05/2024 | 162.010 |
20/05/2024 | 161.860 |
17/05/2024 | 161.730 |
16/05/2024 | 161.600 |
15/05/2024 | 161.520 |
14/05/2024 | 161.280 |
13/05/2024 | 161.230 |
10/05/2024 | 161.100 |
09/05/2024 | 161.060 |
08/05/2024 | 160.970 |
07/05/2024 | 160.880 |
03/05/2024 | 160.790 |
02/05/2024 | 160.680 |
01/05/2024 | 160.600 |
30/04/2024 | 160.580 |
29/04/2024 | 160.510 |
26/04/2024 | 160.550 |
25/04/2024 | 160.440 |
24/04/2024 | 160.460 |
23/04/2024 | 160.380 |
22/04/2024 | 160.340 |
19/04/2024 | 160.260 |
18/04/2024 | 160.140 |
17/04/2024 | 160.070 |
16/04/2024 | 160.220 |
15/04/2024 | 159.900 |
12/04/2024 | 159.710 |
11/04/2024 | 159.640 |
10/04/2024 | 159.560 |
09/04/2024 | 159.420 |
08/04/2024 | 159.340 |
05/04/2024 | 159.270 |
04/04/2024 | 159.160 |
03/04/2024 | 159.050 |
02/04/2024 | 159.280 |
28/03/2024 | 159.810 |
27/03/2024 | 159.900 |
26/03/2024 | 159.860 |
25/03/2024 | 159.790 |
22/03/2024 | 159.670 |
21/03/2024 | 159.620 |
20/03/2024 | 159.740 |
19/03/2024 | 159.840 |
15/03/2024 | 159.840 |
14/03/2024 | 159.700 |
13/03/2024 | 159.680 |
12/03/2024 | 159.650 |
11/03/2024 | 159.600 |
08/03/2024 | 159.670 |
07/03/2024 | 159.490 |
06/03/2024 | 159.520 |
05/03/2024 | 159.650 |
04/03/2024 | 159.780 |
01/03/2024 | 159.750 |
29/02/2024 | 159.590 |
28/02/2024 | 159.570 |
27/02/2024 | 159.700 |
26/02/2024 | 159.760 |
23/02/2024 | 159.500 |
22/02/2024 | 159.290 |
21/02/2024 | 159.230 |
20/02/2024 | 159.260 |
16/02/2024 | 159.230 |
15/02/2024 | 159.060 |
14/02/2024 | 159.010 |
13/02/2024 | 158.960 |
12/02/2024 | 158.980 |
09/02/2024 | 159.000 |
08/02/2024 | 158.900 |
07/02/2024 | 158.800 |
06/02/2024 | 158.800 |
02/02/2024 | 158.840 |
01/02/2024 | 158.650 |
31/01/2024 | 158.640 |
30/01/2024 | 158.600 |
29/01/2024 | 158.500 |
26/01/2024 | 158.530 |
25/01/2024 | 158.360 |
24/01/2024 | 158.330 |
23/01/2024 | 158.240 |
22/01/2024 | 158.240 |
19/01/2024 | 158.220 |
18/01/2024 | 158.250 |
17/01/2024 | 158.270 |
16/01/2024 | 158.250 |
12/01/2024 | 158.140 |
11/01/2024 | 157.980 |
10/01/2024 | 157.650 |
09/01/2024 | 157.660 |
08/01/2024 | 157.620 |
05/01/2024 | 157.490 |
04/01/2024 | 157.450 |
03/01/2024 | 157.360 |
02/01/2024 | 157.340 |
29/12/2023 | 157.390 |
28/12/2023 | 157.380 |
22/12/2023 | 157.280 |
21/12/2023 | 157.060 |
20/12/2023 | 157.020 |
19/12/2023 | 156.950 |
18/12/2023 | 156.940 |
15/12/2023 | 156.790 |
14/12/2023 | 156.620 |
13/12/2023 | 156.230 |
12/12/2023 | 156.140 |
11/12/2023 | 156.130 |
08/12/2023 | 156.090 |
07/12/2023 | 155.920 |
06/12/2023 | 155.950 |
05/12/2023 | 155.820 |
04/12/2023 | 155.820 |
01/12/2023 | 155.740 |
30/11/2023 | 155.600 |
29/11/2023 | 155.650 |
28/11/2023 | 155.500 |
27/11/2023 | 155.400 |
24/11/2023 | 155.370 |
22/11/2023 | 155.170 |
21/11/2023 | 155.120 |
20/11/2023 | 155.120 |
17/11/2023 | 155.130 |
16/11/2023 | 155.020 |
15/11/2023 | 155.030 |
14/11/2023 | 154.880 |
13/11/2023 | 154.840 |
10/11/2023 | 154.780 |
09/11/2023 | 154.700 |
08/11/2023 | 154.700 |
07/11/2023 | 154.670 |
06/11/2023 | 154.660 |
03/11/2023 | 154.590 |
02/11/2023 | 154.370 |
01/11/2023 | 154.130 |
31/10/2023 | 154.090 |
27/10/2023 | 154.120 |
26/10/2023 | 153.850 |
25/10/2023 | 153.790 |
24/10/2023 | 153.780 |
23/10/2023 | 153.520 |
20/10/2023 | 153.560 |
19/10/2023 | 153.510 |
18/10/2023 | 153.590 |
17/10/2023 | 153.660 |
16/10/2023 | 153.710 |
13/10/2023 | 153.760 |
12/10/2023 | 153.730 |
11/10/2023 | 153.780 |
10/10/2023 | 153.740 |
09/10/2023 | 153.660 |
06/10/2023 | 153.830 |
05/10/2023 | 153.950 |
04/10/2023 | 153.980 |
03/10/2023 | 154.270 |
02/10/2023 | 154.570 |
29/09/2023 | 154.630 |
28/09/2023 | 154.590 |
27/09/2023 | 154.680 |
26/09/2023 | 154.720 |
25/09/2023 | 154.820 |
22/09/2023 | 154.740 |
21/09/2023 | 154.630 |
20/09/2023 | 154.670 |
19/09/2023 | 154.540 |
18/09/2023 | 154.490 |
15/09/2023 | 154.530 |
14/09/2023 | 154.420 |
13/09/2023 | 154.180 |
12/09/2023 | 154.150 |
11/09/2023 | 153.920 |
08/09/2023 | 153.820 |
07/09/2023 | 154.560 |
06/09/2023 | 154.330 |
05/09/2023 | 154.300 |
01/09/2023 | 154.210 |
31/08/2023 | 154.020 |
30/08/2023 | 153.900 |
29/08/2023 | 153.870 |
25/08/2023 | 153.730 |
24/08/2023 | 153.660 |
23/08/2023 | 153.550 |
22/08/2023 | 153.400 |
21/08/2023 | 153.340 |
18/08/2023 | 153.190 |
17/08/2023 | 153.050 |
16/08/2023 | 152.940 |
15/08/2023 | 152.890 |
14/08/2023 | 152.770 |
11/08/2023 | 152.710 |
10/08/2023 | 152.550 |
09/08/2023 | 152.450 |
08/08/2023 | 152.440 |
04/08/2023 | 152.320 |
03/08/2023 | 152.190 |
02/08/2023 | 152.200 |
01/08/2023 | 152.210 |
31/07/2023 | 152.160 |
28/07/2023 | 152.110 |
27/07/2023 | 152.040 |
26/07/2023 | 152.010 |
25/07/2023 | 152.070 |
24/07/2023 | 152.060 |
21/07/2023 | 152.070 |
20/07/2023 | 151.860 |
19/07/2023 | 151.740 |
18/07/2023 | 151.610 |
17/07/2023 | 151.650 |
14/07/2023 | 151.690 |
13/07/2023 | 151.480 |
12/07/2023 | 151.310 |
11/07/2023 | 151.180 |
10/07/2023 | 151.030 |
07/07/2023 | 150.920 |
06/07/2023 | 150.880 |
05/07/2023 | 151.170 |
03/07/2023 | 150.880 |
30/06/2023 | 150.770 |
29/06/2023 | 150.800 |
28/06/2023 | 150.820 |
27/06/2023 | 150.820 |
26/06/2023 | 150.840 |
23/06/2023 | 151.040 |
22/06/2023 | 150.980 |
21/06/2023 | 151.130 |
20/06/2023 | 151.320 |
16/06/2023 | 151.300 |
15/06/2023 | 150.990 |
14/06/2023 | 151.130 |
13/06/2023 | 151.120 |
12/06/2023 | 150.620 |
09/06/2023 | 150.470 |
08/06/2023 | 150.330 |
07/06/2023 | 150.270 |
06/06/2023 | 150.080 |
02/06/2023 | 150.250 |
01/06/2023 | 150.110 |
31/05/2023 | 149.900 |
30/05/2023 | 149.820 |
26/05/2023 | 149.750 |
25/05/2023 | 149.550 |
24/05/2023 | 149.560 |
23/05/2023 | 149.530 |
22/05/2023 | 149.580 |
19/05/2023 | 149.620 |
18/05/2023 | 149.650 |
17/05/2023 | 149.560 |
16/05/2023 | 149.500 |
15/05/2023 | 149.440 |
12/05/2023 | 149.390 |
11/05/2023 | 149.230 |
10/05/2023 | 149.110 |
09/05/2023 | 149.080 |
05/05/2023 | 148.920 |
04/05/2023 | 148.690 |
03/05/2023 | 148.820 |
02/05/2023 | 148.720 |
28/04/2023 | 148.650 |
27/04/2023 | 148.610 |
26/04/2023 | 148.620 |
25/04/2023 | 148.590 |
24/04/2023 | 148.600 |
21/04/2023 | 148.520 |
20/04/2023 | 148.430 |
19/04/2023 | 148.350 |
18/04/2023 | 148.280 |
17/04/2023 | 147.860 |
14/04/2023 | 147.760 |
13/04/2023 | 147.540 |
12/04/2023 | 147.590 |
11/04/2023 | 147.490 |
06/04/2023 | 147.490 |
05/04/2023 | 147.320 |
04/04/2023 | 147.300 |
03/04/2023 | 147.130 |
31/03/2023 | 146.970 |
30/03/2023 | 146.950 |
29/03/2023 | 146.710 |
28/03/2023 | 146.620 |
27/03/2023 | 146.580 |
24/03/2023 | 146.510 |
23/03/2023 | 146.570 |
22/03/2023 | 146.520 |
21/03/2023 | 146.540 |
20/03/2023 | 146.140 |
16/03/2023 | 146.810 |
15/03/2023 | 146.810 |
14/03/2023 | 147.180 |
13/03/2023 | 147.350 |
10/03/2023 | 147.800 |
09/03/2023 | 148.030 |
08/03/2023 | 147.970 |
07/03/2023 | 147.890 |
06/03/2023 | 147.890 |
03/03/2023 | 147.680 |
02/03/2023 | 147.510 |
01/03/2023 | 147.520 |
28/02/2023 | 147.570 |
27/02/2023 | 147.610 |
24/02/2023 | 147.570 |
23/02/2023 | 147.540 |
22/02/2023 | 147.540 |
21/02/2023 | 147.700 |
17/02/2023 | 147.700 |
16/02/2023 | 147.550 |
15/02/2023 | 147.420 |
14/02/2023 | 147.320 |
13/02/2023 | 147.280 |
10/02/2023 | 147.190 |
09/02/2023 | 147.260 |
08/02/2023 | 147.100 |
07/02/2023 | 146.900 |
03/02/2023 | 146.610 |
02/02/2023 | 146.270 |
01/02/2023 | 145.830 |
31/01/2023 | 145.450 |
30/01/2023 | 145.270 |
27/01/2023 | 145.140 |
26/01/2023 | 145.260 |
25/01/2023 | 145.150 |
24/01/2023 | 145.160 |
23/01/2023 | 145.240 |
20/01/2023 | 145.180 |
19/01/2023 | 145.110 |
18/01/2023 | 145.000 |
17/01/2023 | 144.720 |
13/01/2023 | 144.280 |
12/01/2023 | 143.750 |
11/01/2023 | 143.330 |
10/01/2023 | 143.100 |
09/01/2023 | 142.870 |
06/01/2023 | 142.550 |
05/01/2023 | 142.280 |
04/01/2023 | 142.190 |
03/01/2023 | 142.140 |
30/12/2022 | 142.000 |
29/12/2022 | 141.920 |
23/12/2022 | 142.020 |
22/12/2022 | 141.910 |
21/12/2022 | 141.870 |
20/12/2022 | 141.900 |
19/12/2022 | 140.650 |
16/12/2022 | 141.970 |
15/12/2022 | 141.980 |
14/12/2022 | 142.020 |
13/12/2022 | 141.960 |
12/12/2022 | 141.940 |
09/12/2022 | 142.030 |
08/12/2022 | 141.930 |
07/12/2022 | 141.910 |
06/12/2022 | 141.980 |
05/12/2022 | 142.090 |
02/12/2022 | 142.080 |
01/12/2022 | 142.120 |
30/11/2022 | 142.040 |
29/11/2022 | 141.920 |
28/11/2022 | 141.880 |
25/11/2022 | 141.960 |
23/11/2022 | 140.290 |
22/11/2022 | 141.600 |
21/11/2022 | 141.680 |
18/11/2022 | 141.630 |
17/11/2022 | 142.020 |
16/11/2022 | 142.730 |
15/11/2022 | 143.350 |
14/11/2022 | 143.270 |
11/11/2022 | 143.210 |
10/11/2022 | 142.710 |
09/11/2022 | 142.390 |
08/11/2022 | 142.410 |
07/11/2022 | 142.170 |
04/11/2022 | 142.000 |
03/11/2022 | 141.810 |
02/11/2022 | 141.860 |
01/11/2022 | 141.720 |
28/10/2022 | 140.630 |
27/10/2022 | 140.100 |
26/10/2022 | 139.670 |
25/10/2022 | 139.640 |
24/10/2022 | 139.450 |
21/10/2022 | 139.480 |
20/10/2022 | 139.680 |
19/10/2022 | 140.000 |
18/10/2022 | 140.000 |
17/10/2022 | 139.970 |
14/10/2022 | 140.000 |
13/10/2022 | 140.020 |
12/10/2022 | 140.670 |
11/10/2022 | 141.130 |
10/10/2022 | 141.440 |
07/10/2022 | 142.120 |
06/10/2022 | 142.470 |
05/10/2022 | 142.660 |
04/10/2022 | 142.810 |
03/10/2022 | 142.250 |
30/09/2022 | 142.660 |
29/09/2022 | 143.170 |
28/09/2022 | 144.310 |
27/09/2022 | 144.930 |
26/09/2022 | 145.310 |
23/09/2022 | 145.770 |
22/09/2022 | 146.030 |
21/09/2022 | 146.170 |
20/09/2022 | 146.200 |
16/09/2022 | 146.320 |
15/09/2022 | 146.430 |
14/09/2022 | 146.550 |
13/09/2022 | 146.810 |
12/09/2022 | 146.730 |
09/09/2022 | 146.690 |
08/09/2022 | 146.500 |
07/09/2022 | 146.190 |
06/09/2022 | 146.300 |
02/09/2022 | 146.840 |
01/09/2022 | 146.800 |
31/08/2022 | 147.290 |
30/08/2022 | 147.600 |
26/08/2022 | 147.840 |
25/08/2022 | 147.740 |
24/08/2022 | 147.650 |
23/08/2022 | 147.680 |
22/08/2022 | 147.670 |
19/08/2022 | 147.920 |
18/08/2022 | 148.060 |
17/08/2022 | 148.320 |
16/08/2022 | 148.490 |
15/08/2022 | 148.460 |
12/08/2022 | 148.370 |
11/08/2022 | 148.130 |
10/08/2022 | 147.800 |
09/08/2022 | 147.610 |
08/08/2022 | 147.310 |
05/08/2022 | 146.880 |
04/08/2022 | 146.640 |
03/08/2022 | 146.250 |
02/08/2022 | 145.940 |
29/07/2022 | 145.600 |
28/07/2022 | 145.250 |
27/07/2022 | 144.700 |
26/07/2022 | 144.470 |
25/07/2022 | 144.370 |
22/07/2022 | 143.170 |
21/07/2022 | 143.700 |
20/07/2022 | 143.440 |
19/07/2022 | 142.950 |
18/07/2022 | 142.820 |
15/07/2022 | 142.640 |
14/07/2022 | 142.540 |
13/07/2022 | 142.760 |
12/07/2022 | 142.820 |
11/07/2022 | 142.910 |
08/07/2022 | 142.990 |
07/07/2022 | 142.690 |
06/07/2022 | 142.620 |
05/07/2022 | 142.910 |
01/07/2022 | 143.100 |
30/06/2022 | 143.150 |
29/06/2022 | 143.960 |
28/06/2022 | 144.170 |
27/06/2022 | 143.920 |
24/06/2022 | 143.650 |
23/06/2022 | 144.180 |
22/06/2022 | 145.150 |
21/06/2022 | 145.760 |
17/06/2022 | 146.590 |
16/06/2022 | 147.120 |
15/06/2022 | 147.550 |
14/06/2022 | 147.570 |
13/06/2022 | 147.950 |
10/06/2022 | 148.790 |
09/06/2022 | 149.120 |
08/06/2022 | 149.250 |
07/06/2022 | 149.260 |
01/06/2022 | 149.140 |
31/05/2022 | 149.120 |
27/05/2022 | 149.150 |
26/05/2022 | 149.030 |
25/05/2022 | 149.090 |
24/05/2022 | 149.120 |
23/05/2022 | 149.270 |
20/05/2022 | 149.410 |
19/05/2022 | 149.330 |
18/05/2022 | 149.790 |
17/05/2022 | 149.870 |
16/05/2022 | 149.880 |
13/05/2022 | 150.050 |
12/05/2022 | 150.100 |
11/05/2022 | 150.480 |
10/05/2022 | 150.470 |
09/05/2022 | 150.620 |
06/05/2022 | 151.070 |
05/05/2022 | 151.720 |
04/05/2022 | 151.800 |
03/05/2022 | 151.890 |
29/04/2022 | 152.160 |
28/04/2022 | 152.230 |
27/04/2022 | 152.330 |
26/04/2022 | 152.590 |
25/04/2022 | 152.690 |
22/04/2022 | 152.800 |
21/04/2022 | 152.770 |
20/04/2022 | 152.720 |
19/04/2022 | 152.710 |
14/04/2022 | 152.690 |
13/04/2022 | 152.630 |
12/04/2022 | 152.730 |
11/04/2022 | 152.780 |
08/04/2022 | 152.750 |
07/04/2022 | 152.710 |
06/04/2022 | 152.760 |
05/04/2022 | 152.840 |
04/04/2022 | 152.820 |
01/04/2022 | 152.760 |
31/03/2022 | 152.700 |
30/03/2022 | 152.680 |
29/03/2022 | 152.560 |
28/03/2022 | 152.290 |
25/03/2022 | 152.190 |
24/03/2022 | 152.120 |
23/03/2022 | 152.070 |
22/03/2022 | 152.050 |
21/03/2022 | 151.900 |
16/03/2022 | 151.290 |
15/03/2022 | 150.940 |
14/03/2022 | 151.100 |
11/03/2022 | 151.230 |
10/03/2022 | 151.300 |
09/03/2022 | 151.340 |
08/03/2022 | 151.460 |
07/03/2022 | 151.730 |
04/03/2022 | 152.440 |
03/03/2022 | 152.660 |
02/03/2022 | 152.740 |
01/03/2022 | 152.750 |
28/02/2022 | 152.760 |
25/02/2022 | 152.880 |
24/02/2022 | 152.500 |
23/02/2022 | 153.240 |
22/02/2022 | 153.150 |
18/02/2022 | 153.450 |
17/02/2022 | 153.490 |
16/02/2022 | 153.610 |
15/02/2022 | 153.560 |
14/02/2022 | 153.460 |
11/02/2022 | 153.810 |
10/02/2022 | 153.900 |
09/02/2022 | 153.910 |
08/02/2022 | 153.680 |
07/02/2022 | 153.650 |
04/02/2022 | 153.860 |
03/02/2022 | 153.990 |
02/02/2022 | 154.020 |
01/02/2022 | 153.940 |
31/01/2022 | 153.890 |
28/01/2022 | 153.990 |
27/01/2022 | 154.080 |
26/01/2022 | 154.090 |
25/01/2022 | 154.000 |
24/01/2022 | 154.010 |
21/01/2022 | 154.110 |
20/01/2022 | 154.110 |
19/01/2022 | 154.060 |
18/01/2022 | 154.080 |
14/01/2022 | 154.020 |
13/01/2022 | 153.920 |
12/01/2022 | 153.840 |
11/01/2022 | 153.770 |
10/01/2022 | 153.730 |
05/01/2022 | 153.520 |
04/01/2022 | 153.420 |
31/12/2021 | 153.270 |
30/12/2021 | 153.200 |
23/12/2021 | 153.100 |
22/12/2021 | 152.990 |
21/12/2021 | 152.890 |
20/12/2021 | 152.810 |
17/12/2021 | 152.860 |
16/12/2021 | 152.820 |
15/12/2021 | 152.780 |
14/12/2021 | 152.870 |
13/12/2021 | 152.650 |
10/12/2021 | 152.650 |
09/12/2021 | 152.620 |
08/12/2021 | 152.600 |
07/12/2021 | 152.560 |
06/12/2021 | 152.430 |
03/12/2021 | 152.380 |
02/12/2021 | 152.320 |
01/12/2021 | 152.300 |
30/11/2021 | 152.270 |
29/11/2021 | 152.240 |
26/11/2021 | 152.320 |
24/11/2021 | 152.620 |
23/11/2021 | 152.580 |
22/11/2021 | 152.630 |
19/11/2021 | 152.610 |
18/11/2021 | 152.630 |
17/11/2021 | 152.640 |
16/11/2021 | 152.630 |
15/11/2021 | 152.640 |
12/11/2021 | 152.650 |
11/11/2021 | 152.600 |
10/11/2021 | 152.540 |
09/11/2021 | 152.570 |
08/11/2021 | 152.410 |
05/11/2021 | 152.350 |
04/11/2021 | 152.290 |
03/11/2021 | 152.090 |
02/11/2021 | 152.090 |
01/11/2021 | 152.010 |
29/10/2021 | 151.960 |
28/10/2021 | 152.000 |
27/10/2021 | 151.950 |
26/10/2021 | 151.920 |
22/10/2021 | 151.940 |
21/10/2021 | 151.880 |
20/10/2021 | 151.880 |
19/10/2021 | 152.160 |
18/10/2021 | 152.130 |
15/10/2021 | 152.130 |
14/10/2021 | 152.080 |
13/10/2021 | 152.020 |
12/10/2021 | 152.030 |
11/10/2021 | 152.170 |
08/10/2021 | 152.240 |
07/10/2021 | 152.170 |
06/10/2021 | 152.150 |
05/10/2021 | 152.260 |
04/10/2021 | 152.220 |
01/10/2021 | 152.250 |
30/09/2021 | 152.130 |
29/09/2021 | 152.120 |
28/09/2021 | 152.050 |
27/09/2021 | 152.190 |
24/09/2021 | 152.090 |
23/09/2021 | 152.030 |
22/09/2021 | 151.950 |
21/09/2021 | 151.880 |
20/09/2021 | 151.860 |
17/09/2021 | 151.970 |
16/09/2021 | 151.850 |
15/09/2021 | 151.800 |
14/09/2021 | 151.820 |
13/09/2021 | 151.730 |
10/09/2021 | 151.650 |
09/09/2021 | 151.570 |
08/09/2021 | 151.520 |
07/09/2021 | 151.480 |
03/09/2021 | 151.410 |
02/09/2021 | 151.410 |
01/09/2021 | 151.310 |
31/08/2021 | 151.240 |
27/08/2021 | 151.170 |
26/08/2021 | 151.130 |
25/08/2021 | 151.130 |
24/08/2021 | 151.090 |
23/08/2021 | 151.050 |
20/08/2021 | 151.010 |
19/08/2021 | 150.990 |
18/08/2021 | 151.000 |
17/08/2021 | 151.000 |
16/08/2021 | 150.960 |
13/08/2021 | 150.930 |
12/08/2021 | 150.910 |
11/08/2021 | 150.860 |
10/08/2021 | 150.850 |
09/08/2021 | 150.780 |
06/08/2021 | 150.720 |
05/08/2021 | 150.620 |
04/08/2021 | 150.580 |
03/08/2021 | 150.540 |
30/07/2021 | 150.490 |
29/07/2021 | 150.450 |
28/07/2021 | 150.450 |
27/07/2021 | 150.310 |
26/07/2021 | 150.320 |
23/07/2021 | 150.320 |
22/07/2021 | 150.260 |
21/07/2021 | 150.210 |
20/07/2021 | 150.160 |
19/07/2021 | 150.180 |
16/07/2021 | 150.310 |
15/07/2021 | 150.270 |
14/07/2021 | 150.260 |
13/07/2021 | 150.250 |
12/07/2021 | 150.230 |
09/07/2021 | 150.240 |
08/07/2021 | 150.120 |
07/07/2021 | 150.120 |
06/07/2021 | 150.190 |
02/07/2021 | 150.230 |
01/07/2021 | 150.240 |
30/06/2021 | 150.260 |
29/06/2021 | 150.260 |
28/06/2021 | 150.290 |
25/06/2021 | 150.250 |
24/06/2021 | 150.210 |
23/06/2021 | 150.160 |
22/06/2021 | 150.080 |
21/06/2021 | 150.060 |
18/06/2021 | 150.070 |
17/06/2021 | 150.060 |
16/06/2021 | 150.060 |
15/06/2021 | 150.030 |
14/06/2021 | 150.010 |
11/06/2021 | 150.000 |
10/06/2021 | 149.910 |
09/06/2021 | 149.890 |
08/06/2021 | 149.870 |
04/06/2021 | 149.830 |
03/06/2021 | 149.690 |
02/06/2021 | 149.550 |
01/06/2021 | 149.450 |
28/05/2021 | 149.350 |
27/05/2021 | 149.350 |
26/05/2021 | 149.230 |
25/05/2021 | 149.150 |
24/05/2021 | 149.040 |
21/05/2021 | 148.900 |
20/05/2021 | 148.820 |
19/05/2021 | 148.740 |
18/05/2021 | 148.750 |
17/05/2021 | 148.710 |
14/05/2021 | 148.720 |
13/05/2021 | 148.640 |
12/05/2021 | 148.610 |
11/05/2021 | 148.500 |
10/05/2021 | 148.510 |
07/05/2021 | 148.440 |
06/05/2021 | 148.380 |
05/05/2021 | 148.310 |
04/05/2021 | 148.190 |
30/04/2021 | 148.040 |
29/04/2021 | 148.060 |
28/04/2021 | 148.020 |
27/04/2021 | 147.930 |
26/04/2021 | 147.870 |
23/04/2021 | 147.820 |
22/04/2021 | 147.780 |
21/04/2021 | 147.750 |
20/04/2021 | 147.740 |
19/04/2021 | 147.800 |
16/04/2021 | 147.750 |
15/04/2021 | 147.740 |
14/04/2021 | 147.750 |
13/04/2021 | 147.680 |
12/04/2021 | 147.700 |
09/04/2021 | 147.690 |
08/04/2021 | 147.610 |
07/04/2021 | 147.560 |
06/04/2021 | 147.480 |
01/04/2021 | 147.310 |
31/03/2021 | 147.220 |
30/03/2021 | 147.180 |
29/03/2021 | 147.160 |
26/03/2021 | 147.180 |
25/03/2021 | 147.150 |
24/03/2021 | 147.120 |
23/03/2021 | 147.100 |
22/03/2021 | 147.190 |
19/03/2021 | 147.150 |
18/03/2021 | 147.120 |
16/03/2021 | 147.100 |
15/03/2021 | 147.010 |
12/03/2021 | 147.030 |
11/03/2021 | 146.900 |
10/03/2021 | 146.850 |
09/03/2021 | 146.820 |
08/03/2021 | 146.730 |
05/03/2021 | 146.680 |
04/03/2021 | 146.590 |
03/03/2021 | 146.610 |
02/03/2021 | 146.600 |
01/03/2021 | 146.530 |
26/02/2021 | 146.310 |
25/02/2021 | 146.330 |
24/02/2021 | 146.240 |
23/02/2021 | 146.080 |
22/02/2021 | 145.920 |
19/02/2021 | 145.800 |
18/02/2021 | 145.630 |
17/02/2021 | 145.650 |
16/02/2021 | 145.600 |
12/02/2021 | 145.380 |
11/02/2021 | 145.070 |
10/02/2021 | 144.990 |
09/02/2021 | 144.910 |
08/02/2021 | 144.820 |
05/02/2021 | 144.730 |
04/02/2021 | 144.490 |
03/02/2021 | 144.400 |
02/02/2021 | 144.270 |
01/02/2021 | 144.260 |
29/01/2021 | 144.140 |
28/01/2021 | 144.130 |
27/01/2021 | 144.090 |
26/01/2021 | 143.540 |
25/01/2021 | 143.550 |
22/01/2021 | 143.470 |
21/01/2021 | 143.450 |
20/01/2021 | 143.310 |
19/01/2021 | 143.170 |
15/01/2021 | 143.090 |
14/01/2021 | 143.000 |
13/01/2021 | 142.720 |
12/01/2021 | 142.500 |
11/01/2021 | 142.420 |
08/01/2021 | 142.390 |
07/01/2021 | 142.030 |
06/01/2021 | 141.850 |
05/01/2021 | 141.670 |
04/01/2021 | 141.610 |
31/12/2020 | 141.440 |
30/12/2020 | 141.280 |
24/12/2020 | 141.130 |
23/12/2020 | 141.130 |
22/12/2020 | 141.020 |
21/12/2020 | 141.060 |
18/12/2020 | 141.080 |
17/12/2020 | 140.920 |
16/12/2020 | 140.920 |
15/12/2020 | 140.750 |
14/12/2020 | 140.830 |
11/12/2020 | 140.730 |
10/12/2020 | 140.570 |
09/12/2020 | 140.590 |
08/12/2020 | 140.500 |
07/12/2020 | 140.500 |
04/12/2020 | 140.460 |
03/12/2020 | 140.460 |
02/12/2020 | 140.390 |
01/12/2020 | 140.300 |
30/11/2020 | 140.120 |
27/11/2020 | 140.090 |
25/11/2020 | 140.020 |
24/11/2020 | 139.780 |
23/11/2020 | 139.670 |
20/11/2020 | 139.260 |
19/11/2020 | 139.030 |
18/11/2020 | 138.910 |
17/11/2020 | 138.660 |
16/11/2020 | 138.500 |
13/11/2020 | 138.120 |
12/11/2020 | 138.150 |
11/11/2020 | 138.040 |
10/11/2020 | 137.790 |
09/11/2020 | 137.340 |
06/11/2020 | 136.050 |
05/11/2020 | 135.910 |
04/11/2020 | 135.600 |
03/11/2020 | 135.500 |
02/11/2020 | 135.370 |
30/10/2020 | 135.390 |
29/10/2020 | 135.550 |
28/10/2020 | 135.770 |
27/10/2020 | 136.090 |
23/10/2020 | 136.190 |
22/10/2020 | 135.940 |
21/10/2020 | 135.980 |
20/10/2020 | 135.960 |
19/10/2020 | 135.560 |
16/10/2020 | 135.880 |
15/10/2020 | 135.700 |
14/10/2020 | 135.900 |
13/10/2020 | 135.790 |
12/10/2020 | 135.710 |
09/10/2020 | 135.610 |
08/10/2020 | 135.510 |
07/10/2020 | 135.340 |
06/10/2020 | 135.290 |
05/10/2020 | 135.190 |
02/10/2020 | 135.280 |
01/10/2020 | 135.290 |
30/09/2020 | 135.250 |
29/09/2020 | 135.190 |
28/09/2020 | 134.890 |
25/09/2020 | 134.850 |
24/09/2020 | 135.060 |
23/09/2020 | 135.380 |
22/09/2020 | 135.020 |
21/09/2020 | 135.280 |
18/09/2020 | 135.380 |
17/09/2020 | 135.280 |
16/09/2020 | 135.280 |
15/09/2020 | 135.320 |
14/09/2020 | 135.140 |
11/09/2020 | 134.990 |
10/09/2020 | 134.910 |
09/09/2020 | 134.730 |
08/09/2020 | 134.670 |
04/09/2020 | 134.360 |
03/09/2020 | 134.100 |
02/09/2020 | 133.720 |
01/09/2020 | 133.650 |
28/08/2020 | 133.400 |
27/08/2020 | 133.260 |
26/08/2020 | 133.240 |
25/08/2020 | 133.160 |
24/08/2020 | 133.090 |
21/08/2020 | 132.980 |
20/08/2020 | 132.810 |
19/08/2020 | 132.720 |
18/08/2020 | 132.580 |
17/08/2020 | 132.500 |
14/08/2020 | 132.390 |
13/08/2020 | 132.350 |
12/08/2020 | 132.050 |
11/08/2020 | 131.900 |
10/08/2020 | 131.700 |
07/08/2020 | 131.560 |
06/08/2020 | 131.360 |
05/08/2020 | 131.270 |
04/08/2020 | 131.180 |
31/07/2020 | 130.890 |
30/07/2020 | 130.750 |
29/07/2020 | 130.720 |
28/07/2020 | 130.760 |
27/07/2020 | 130.900 |
24/07/2020 | 130.830 |
23/07/2020 | 130.760 |
22/07/2020 | 130.680 |
21/07/2020 | 130.640 |
20/07/2020 | 130.460 |
17/07/2020 | 130.290 |
16/07/2020 | 130.160 |
15/07/2020 | 130.200 |
14/07/2020 | 130.090 |
13/07/2020 | 130.100 |
10/07/2020 | 130.000 |
09/07/2020 | 129.980 |
08/07/2020 | 129.970 |
07/07/2020 | 129.930 |
06/07/2020 | 129.850 |
02/07/2020 | 129.780 |
01/07/2020 | 129.520 |
30/06/2020 | 129.460 |
29/06/2020 | 129.500 |
26/06/2020 | 129.580 |
25/06/2020 | 129.660 |
24/06/2020 | 129.770 |
23/06/2020 | 129.710 |
22/06/2020 | 129.700 |
19/06/2020 | 129.570 |
18/06/2020 | 129.300 |
17/06/2020 | 129.240 |
16/06/2020 | 128.990 |
15/06/2020 | 128.340 |
12/06/2020 | 128.520 |
11/06/2020 | 128.710 |
10/06/2020 | 129.190 |
09/06/2020 | 129.180 |
08/06/2020 | 129.250 |
05/06/2020 | 128.610 |
04/06/2020 | 127.770 |
03/06/2020 | 127.180 |
02/06/2020 | 126.740 |
29/05/2020 | 126.120 |
28/05/2020 | 125.430 |
27/05/2020 | 124.530 |
26/05/2020 | 123.720 |
22/05/2020 | 123.300 |
21/05/2020 | 123.370 |
20/05/2020 | 123.350 |
19/05/2020 | 122.880 |
18/05/2020 | 122.540 |
15/05/2020 | 122.520 |
14/05/2020 | 123.080 |
13/05/2020 | 123.260 |
12/05/2020 | 123.030 |
11/05/2020 | 122.640 |
07/05/2020 | 122.090 |
06/05/2020 | 121.700 |
05/05/2020 | 121.550 |
01/05/2020 | 121.260 |
30/04/2020 | 121.290 |
29/04/2020 | 121.120 |
28/04/2020 | 120.970 |
27/04/2020 | 120.710 |
24/04/2020 | 120.700 |
23/04/2020 | 120.960 |
22/04/2020 | 120.630 |
21/04/2020 | 120.750 |
20/04/2020 | 121.180 |
17/04/2020 | 121.070 |
16/04/2020 | 120.730 |
15/04/2020 | 120.220 |
14/04/2020 | 118.490 |
09/04/2020 | 118.050 |
08/04/2020 | 117.200 |
07/04/2020 | 116.790 |
06/04/2020 | 116.040 |
03/04/2020 | 115.490 |
02/04/2020 | 115.620 |
01/04/2020 | 115.790 |
31/03/2020 | 115.640 |
30/03/2020 | 114.860 |
27/03/2020 | 114.870 |
26/03/2020 | 114.380 |
25/03/2020 | 114.810 |
24/03/2020 | 114.980 |
23/03/2020 | 115.330 |
20/03/2020 | 117.330 |
19/03/2020 | 118.230 |
18/03/2020 | 120.070 |
16/03/2020 | 124.210 |