ISIN
IE00B8W6QH02
High Yield
NAV
CHF 87.130
As of 10/02/2025
Minimum Investment
CHF 100,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
16/07/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.58% |
GERMANY | 16.87% |
UNITED STATES OF AMERICA | 13.61% |
FRANCE | 12.35% |
NETHERLANDS | 9.21% |
Total | 71.62% |
Holding | % of Assets |
---|---|
Flint Group | 2.29% |
Stada | 2.16% |
ADB Safegate | 2.10% |
Grifols | 1.86% |
Xella | 1.68% |
Virgin Media O2 | 1.62% |
Tunstall | 1.46% |
Rodenstock | 1.42% |
MasOrange (fka Masmovil) | 1.42% |
Kantar | 1.30% |
Total | 17.31% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 87.130 |
07/02/2025 | 87.090 |
06/02/2025 | 87.050 |
05/02/2025 | 87.030 |
04/02/2025 | 87.000 |
31/01/2025 | 86.950 |
30/01/2025 | 86.910 |
29/01/2025 | 86.890 |
28/01/2025 | 86.880 |
27/01/2025 | 86.840 |
24/01/2025 | 86.860 |
23/01/2025 | 86.810 |
22/01/2025 | 86.820 |
21/01/2025 | 86.800 |
17/01/2025 | 86.810 |
16/01/2025 | 86.740 |
15/01/2025 | 86.680 |
14/01/2025 | 86.670 |
13/01/2025 | 86.640 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 87.130 |
07/02/2025 | 87.090 |
06/02/2025 | 87.050 |
05/02/2025 | 87.030 |
04/02/2025 | 87.000 |
31/01/2025 | 86.950 |
30/01/2025 | 86.910 |
29/01/2025 | 86.890 |
28/01/2025 | 86.880 |
27/01/2025 | 86.840 |
24/01/2025 | 86.860 |
23/01/2025 | 86.810 |
22/01/2025 | 86.820 |
21/01/2025 | 86.800 |
17/01/2025 | 86.810 |
16/01/2025 | 86.740 |
15/01/2025 | 86.680 |
14/01/2025 | 86.670 |
13/01/2025 | 86.640 |
10/01/2025 | 86.630 |
08/01/2025 | 86.600 |
07/01/2025 | 86.540 |
06/01/2025 | 86.510 |
03/01/2025 | 86.500 |
02/01/2025 | 86.440 |
31/12/2024 | 87.210 |
24/12/2024 | 87.470 |
23/12/2024 | 87.420 |
20/12/2024 | 87.420 |
19/12/2024 | 87.380 |
18/12/2024 | 87.330 |
17/12/2024 | 87.350 |
16/12/2024 | 87.350 |
13/12/2024 | 87.330 |
12/12/2024 | 87.370 |
11/12/2024 | 87.340 |
10/12/2024 | 87.360 |
09/12/2024 | 87.220 |
06/12/2024 | 87.230 |
04/12/2024 | 87.160 |
02/12/2024 | 87.170 |
29/11/2024 | 87.190 |
27/11/2024 | 87.180 |
26/11/2024 | 87.180 |
25/11/2024 | 87.150 |
22/11/2024 | 87.060 |
21/11/2024 | 87.000 |
20/11/2024 | 86.980 |
19/11/2024 | 86.960 |
18/11/2024 | 86.980 |
15/11/2024 | 87.010 |
14/11/2024 | 86.950 |
13/11/2024 | 86.930 |
12/11/2024 | 86.890 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 87.130 |
07/02/2025 | 87.090 |
06/02/2025 | 87.050 |
05/02/2025 | 87.030 |
04/02/2025 | 87.000 |
31/01/2025 | 86.950 |
30/01/2025 | 86.910 |
29/01/2025 | 86.890 |
28/01/2025 | 86.880 |
27/01/2025 | 86.840 |
24/01/2025 | 86.860 |
23/01/2025 | 86.810 |
22/01/2025 | 86.820 |
21/01/2025 | 86.800 |
17/01/2025 | 86.810 |
16/01/2025 | 86.740 |
15/01/2025 | 86.680 |
14/01/2025 | 86.670 |
13/01/2025 | 86.640 |
10/01/2025 | 86.630 |
08/01/2025 | 86.600 |
07/01/2025 | 86.540 |
06/01/2025 | 86.510 |
03/01/2025 | 86.500 |
02/01/2025 | 86.440 |
31/12/2024 | 87.210 |
24/12/2024 | 87.470 |
23/12/2024 | 87.420 |
20/12/2024 | 87.420 |
19/12/2024 | 87.380 |
18/12/2024 | 87.330 |
17/12/2024 | 87.350 |
16/12/2024 | 87.350 |
13/12/2024 | 87.330 |
12/12/2024 | 87.370 |
11/12/2024 | 87.340 |
10/12/2024 | 87.360 |
09/12/2024 | 87.220 |
06/12/2024 | 87.230 |
04/12/2024 | 87.160 |
02/12/2024 | 87.170 |
29/11/2024 | 87.190 |
27/11/2024 | 87.180 |
26/11/2024 | 87.180 |
25/11/2024 | 87.150 |
22/11/2024 | 87.060 |
21/11/2024 | 87.000 |
20/11/2024 | 86.980 |
19/11/2024 | 86.960 |
18/11/2024 | 86.980 |
15/11/2024 | 87.010 |
14/11/2024 | 86.950 |
13/11/2024 | 86.930 |
12/11/2024 | 86.890 |
11/11/2024 | 86.840 |
08/11/2024 | 86.850 |
07/11/2024 | 86.790 |
06/11/2024 | 86.770 |
05/11/2024 | 86.730 |
04/11/2024 | 86.730 |
01/11/2024 | 86.820 |
31/10/2024 | 86.770 |
30/10/2024 | 87.020 |
29/10/2024 | 87.020 |
25/10/2024 | 87.050 |
24/10/2024 | 86.880 |
23/10/2024 | 86.870 |
22/10/2024 | 86.930 |
21/10/2024 | 86.930 |
18/10/2024 | 86.920 |
17/10/2024 | 86.850 |
15/10/2024 | 86.800 |
14/10/2024 | 86.760 |
10/10/2024 | 86.700 |
09/10/2024 | 86.720 |
08/10/2024 | 86.700 |
07/10/2024 | 86.730 |
04/10/2024 | 86.720 |
02/10/2024 | 86.670 |
01/10/2024 | 86.660 |
30/09/2024 | 87.650 |
27/09/2024 | 87.750 |
26/09/2024 | 87.710 |
25/09/2024 | 87.720 |
24/09/2024 | 87.710 |
23/09/2024 | 87.710 |
20/09/2024 | 87.730 |
19/09/2024 | 87.670 |
18/09/2024 | 87.660 |
17/09/2024 | 87.670 |
16/09/2024 | 87.660 |
13/09/2024 | 87.650 |
12/09/2024 | 87.620 |
11/09/2024 | 87.650 |
10/09/2024 | 87.660 |
09/09/2024 | 87.650 |
06/09/2024 | 87.660 |
05/09/2024 | 87.610 |
04/09/2024 | 87.610 |
03/09/2024 | 87.640 |
30/08/2024 | 87.630 |
28/08/2024 | 87.630 |
23/08/2024 | 87.690 |
22/08/2024 | 87.620 |
21/08/2024 | 87.610 |
20/08/2024 | 87.580 |
19/08/2024 | 87.570 |
16/08/2024 | 87.550 |
15/08/2024 | 87.520 |
14/08/2024 | 87.520 |
13/08/2024 | 87.490 |
12/08/2024 | 87.490 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 87.130 |
07/02/2025 | 87.090 |
06/02/2025 | 87.050 |
05/02/2025 | 87.030 |
04/02/2025 | 87.000 |
31/01/2025 | 86.950 |
30/01/2025 | 86.910 |
29/01/2025 | 86.890 |
28/01/2025 | 86.880 |
27/01/2025 | 86.840 |
24/01/2025 | 86.860 |
23/01/2025 | 86.810 |
22/01/2025 | 86.820 |
21/01/2025 | 86.800 |
17/01/2025 | 86.810 |
16/01/2025 | 86.740 |
15/01/2025 | 86.680 |
14/01/2025 | 86.670 |
13/01/2025 | 86.640 |
10/01/2025 | 86.630 |
08/01/2025 | 86.600 |
07/01/2025 | 86.540 |
06/01/2025 | 86.510 |
03/01/2025 | 86.500 |
02/01/2025 | 86.440 |
31/12/2024 | 87.210 |
24/12/2024 | 87.470 |
23/12/2024 | 87.420 |
20/12/2024 | 87.420 |
19/12/2024 | 87.380 |
18/12/2024 | 87.330 |
17/12/2024 | 87.350 |
16/12/2024 | 87.350 |
13/12/2024 | 87.330 |
12/12/2024 | 87.370 |
11/12/2024 | 87.340 |
10/12/2024 | 87.360 |
09/12/2024 | 87.220 |
06/12/2024 | 87.230 |
04/12/2024 | 87.160 |
02/12/2024 | 87.170 |
29/11/2024 | 87.190 |
27/11/2024 | 87.180 |
26/11/2024 | 87.180 |
25/11/2024 | 87.150 |
22/11/2024 | 87.060 |
21/11/2024 | 87.000 |
20/11/2024 | 86.980 |
19/11/2024 | 86.960 |
18/11/2024 | 86.980 |
15/11/2024 | 87.010 |
14/11/2024 | 86.950 |
13/11/2024 | 86.930 |
12/11/2024 | 86.890 |
11/11/2024 | 86.840 |
08/11/2024 | 86.850 |
07/11/2024 | 86.790 |
06/11/2024 | 86.770 |
05/11/2024 | 86.730 |
04/11/2024 | 86.730 |
01/11/2024 | 86.820 |
31/10/2024 | 86.770 |
30/10/2024 | 87.020 |
29/10/2024 | 87.020 |
25/10/2024 | 87.050 |
24/10/2024 | 86.880 |
23/10/2024 | 86.870 |
22/10/2024 | 86.930 |
21/10/2024 | 86.930 |
18/10/2024 | 86.920 |
17/10/2024 | 86.850 |
15/10/2024 | 86.800 |
14/10/2024 | 86.760 |
10/10/2024 | 86.700 |
09/10/2024 | 86.720 |
08/10/2024 | 86.700 |
07/10/2024 | 86.730 |
04/10/2024 | 86.720 |
02/10/2024 | 86.670 |
01/10/2024 | 86.660 |
30/09/2024 | 87.650 |
27/09/2024 | 87.750 |
26/09/2024 | 87.710 |
25/09/2024 | 87.720 |
24/09/2024 | 87.710 |
23/09/2024 | 87.710 |
20/09/2024 | 87.730 |
19/09/2024 | 87.670 |
18/09/2024 | 87.660 |
17/09/2024 | 87.670 |
16/09/2024 | 87.660 |
13/09/2024 | 87.650 |
12/09/2024 | 87.620 |
11/09/2024 | 87.650 |
10/09/2024 | 87.660 |
09/09/2024 | 87.650 |
06/09/2024 | 87.660 |
05/09/2024 | 87.610 |
04/09/2024 | 87.610 |
03/09/2024 | 87.640 |
30/08/2024 | 87.630 |
28/08/2024 | 87.630 |
23/08/2024 | 87.690 |
22/08/2024 | 87.620 |
21/08/2024 | 87.610 |
20/08/2024 | 87.580 |
19/08/2024 | 87.570 |
16/08/2024 | 87.550 |
15/08/2024 | 87.520 |
14/08/2024 | 87.520 |
13/08/2024 | 87.490 |
12/08/2024 | 87.490 |
09/08/2024 | 87.500 |
08/08/2024 | 87.460 |
07/08/2024 | 87.450 |
06/08/2024 | 87.420 |
02/08/2024 | 87.520 |
01/08/2024 | 87.560 |
31/07/2024 | 87.520 |
30/07/2024 | 87.510 |
29/07/2024 | 87.510 |
26/07/2024 | 87.520 |
25/07/2024 | 87.450 |
24/07/2024 | 87.460 |
23/07/2024 | 87.440 |
22/07/2024 | 87.440 |
19/07/2024 | 87.410 |
18/07/2024 | 87.370 |
17/07/2024 | 87.390 |
16/07/2024 | 87.350 |
15/07/2024 | 87.360 |
12/07/2024 | 87.350 |
11/07/2024 | 87.280 |
10/07/2024 | 87.240 |
09/07/2024 | 87.180 |
08/07/2024 | 87.180 |
05/07/2024 | 87.140 |
03/07/2024 | 87.100 |
02/07/2024 | 87.050 |
01/07/2024 | 87.030 |
27/06/2024 | 88.190 |
26/06/2024 | 88.250 |
25/06/2024 | 88.270 |
24/06/2024 | 88.270 |
21/06/2024 | 88.280 |
20/06/2024 | 88.260 |
18/06/2024 | 88.250 |
17/06/2024 | 88.230 |
14/06/2024 | 88.270 |
13/06/2024 | 88.270 |
12/06/2024 | 88.280 |
11/06/2024 | 88.270 |
10/06/2024 | 88.270 |
07/06/2024 | 88.280 |
06/06/2024 | 88.220 |
05/06/2024 | 88.210 |
04/06/2024 | 88.190 |
31/05/2024 | 88.110 |
30/05/2024 | 88.100 |
29/05/2024 | 88.110 |
28/05/2024 | 88.120 |
24/05/2024 | 88.090 |
23/05/2024 | 88.010 |
22/05/2024 | 87.990 |
21/05/2024 | 87.920 |
20/05/2024 | 87.850 |
17/05/2024 | 87.790 |
16/05/2024 | 87.710 |
15/05/2024 | 87.700 |
14/05/2024 | 87.570 |
13/05/2024 | 87.550 |
10/05/2024 | 87.490 |
09/05/2024 | 87.480 |
08/05/2024 | 87.430 |
07/05/2024 | 87.400 |
03/05/2024 | 87.370 |
02/05/2024 | 87.320 |
01/05/2024 | 87.300 |
30/04/2024 | 87.290 |
29/04/2024 | 87.260 |
26/04/2024 | 87.300 |
25/04/2024 | 87.240 |
24/04/2024 | 87.270 |
23/04/2024 | 87.240 |
22/04/2024 | 87.220 |
19/04/2024 | 87.180 |
18/04/2024 | 87.120 |
17/04/2024 | 87.110 |
16/04/2024 | 87.200 |
15/04/2024 | 87.030 |
12/04/2024 | 86.930 |
11/04/2024 | 86.910 |
10/04/2024 | 86.880 |
09/04/2024 | 86.810 |
08/04/2024 | 86.780 |
05/04/2024 | 86.750 |
04/04/2024 | 86.700 |
03/04/2024 | 86.660 |
02/04/2024 | 86.780 |
28/03/2024 | 88.170 |
27/03/2024 | 88.230 |
26/03/2024 | 88.250 |
25/03/2024 | 88.220 |
22/03/2024 | 88.150 |
21/03/2024 | 88.130 |
20/03/2024 | 88.220 |
19/03/2024 | 88.270 |
15/03/2024 | 88.280 |
14/03/2024 | 88.210 |
13/03/2024 | 88.220 |
12/03/2024 | 88.200 |
11/03/2024 | 88.190 |
08/03/2024 | 88.240 |
07/03/2024 | 88.140 |
06/03/2024 | 88.180 |
05/03/2024 | 88.250 |
04/03/2024 | 88.330 |
01/03/2024 | 88.320 |
29/02/2024 | 88.240 |
28/02/2024 | 88.250 |
27/02/2024 | 88.330 |
26/02/2024 | 88.370 |
23/02/2024 | 88.240 |
22/02/2024 | 88.120 |
21/02/2024 | 88.110 |
20/02/2024 | 88.130 |
16/02/2024 | 88.130 |
15/02/2024 | 88.040 |
14/02/2024 | 88.030 |
13/02/2024 | 88.010 |
12/02/2024 | 88.030 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 87.130 |
07/02/2025 | 87.090 |
06/02/2025 | 87.050 |
05/02/2025 | 87.030 |
04/02/2025 | 87.000 |
31/01/2025 | 86.950 |
30/01/2025 | 86.910 |
29/01/2025 | 86.890 |
28/01/2025 | 86.880 |
27/01/2025 | 86.840 |
24/01/2025 | 86.860 |
23/01/2025 | 86.810 |
22/01/2025 | 86.820 |
21/01/2025 | 86.800 |
17/01/2025 | 86.810 |
16/01/2025 | 86.740 |
15/01/2025 | 86.680 |
14/01/2025 | 86.670 |
13/01/2025 | 86.640 |
10/01/2025 | 86.630 |
08/01/2025 | 86.600 |
07/01/2025 | 86.540 |
06/01/2025 | 86.510 |
03/01/2025 | 86.500 |
02/01/2025 | 86.440 |
31/12/2024 | 87.210 |
24/12/2024 | 87.470 |
23/12/2024 | 87.420 |
20/12/2024 | 87.420 |
19/12/2024 | 87.380 |
18/12/2024 | 87.330 |
17/12/2024 | 87.350 |
16/12/2024 | 87.350 |
13/12/2024 | 87.330 |
12/12/2024 | 87.370 |
11/12/2024 | 87.340 |
10/12/2024 | 87.360 |
09/12/2024 | 87.220 |
06/12/2024 | 87.230 |
04/12/2024 | 87.160 |
02/12/2024 | 87.170 |
29/11/2024 | 87.190 |
27/11/2024 | 87.180 |
26/11/2024 | 87.180 |
25/11/2024 | 87.150 |
22/11/2024 | 87.060 |
21/11/2024 | 87.000 |
20/11/2024 | 86.980 |
19/11/2024 | 86.960 |
18/11/2024 | 86.980 |
15/11/2024 | 87.010 |
14/11/2024 | 86.950 |
13/11/2024 | 86.930 |
12/11/2024 | 86.890 |
11/11/2024 | 86.840 |
08/11/2024 | 86.850 |
07/11/2024 | 86.790 |
06/11/2024 | 86.770 |
05/11/2024 | 86.730 |
04/11/2024 | 86.730 |
01/11/2024 | 86.820 |
31/10/2024 | 86.770 |
30/10/2024 | 87.020 |
29/10/2024 | 87.020 |
25/10/2024 | 87.050 |
24/10/2024 | 86.880 |
23/10/2024 | 86.870 |
22/10/2024 | 86.930 |
21/10/2024 | 86.930 |
18/10/2024 | 86.920 |
17/10/2024 | 86.850 |
15/10/2024 | 86.800 |
14/10/2024 | 86.760 |
10/10/2024 | 86.700 |
09/10/2024 | 86.720 |
08/10/2024 | 86.700 |
07/10/2024 | 86.730 |
04/10/2024 | 86.720 |
02/10/2024 | 86.670 |
01/10/2024 | 86.660 |
30/09/2024 | 87.650 |
27/09/2024 | 87.750 |
26/09/2024 | 87.710 |
25/09/2024 | 87.720 |
24/09/2024 | 87.710 |
23/09/2024 | 87.710 |
20/09/2024 | 87.730 |
19/09/2024 | 87.670 |
18/09/2024 | 87.660 |
17/09/2024 | 87.670 |
16/09/2024 | 87.660 |
13/09/2024 | 87.650 |
12/09/2024 | 87.620 |
11/09/2024 | 87.650 |
10/09/2024 | 87.660 |
09/09/2024 | 87.650 |
06/09/2024 | 87.660 |
05/09/2024 | 87.610 |
04/09/2024 | 87.610 |
03/09/2024 | 87.640 |
30/08/2024 | 87.630 |
28/08/2024 | 87.630 |
23/08/2024 | 87.690 |
22/08/2024 | 87.620 |
21/08/2024 | 87.610 |
20/08/2024 | 87.580 |
19/08/2024 | 87.570 |
16/08/2024 | 87.550 |
15/08/2024 | 87.520 |
14/08/2024 | 87.520 |
13/08/2024 | 87.490 |
12/08/2024 | 87.490 |
09/08/2024 | 87.500 |
08/08/2024 | 87.460 |
07/08/2024 | 87.450 |
06/08/2024 | 87.420 |
02/08/2024 | 87.520 |
01/08/2024 | 87.560 |
31/07/2024 | 87.520 |
30/07/2024 | 87.510 |
29/07/2024 | 87.510 |
26/07/2024 | 87.520 |
25/07/2024 | 87.450 |
24/07/2024 | 87.460 |
23/07/2024 | 87.440 |
22/07/2024 | 87.440 |
19/07/2024 | 87.410 |
18/07/2024 | 87.370 |
17/07/2024 | 87.390 |
16/07/2024 | 87.350 |
15/07/2024 | 87.360 |
12/07/2024 | 87.350 |
11/07/2024 | 87.280 |
10/07/2024 | 87.240 |
09/07/2024 | 87.180 |
08/07/2024 | 87.180 |
05/07/2024 | 87.140 |
03/07/2024 | 87.100 |
02/07/2024 | 87.050 |
01/07/2024 | 87.030 |
27/06/2024 | 88.190 |
26/06/2024 | 88.250 |
25/06/2024 | 88.270 |
24/06/2024 | 88.270 |
21/06/2024 | 88.280 |
20/06/2024 | 88.260 |
18/06/2024 | 88.250 |
17/06/2024 | 88.230 |
14/06/2024 | 88.270 |
13/06/2024 | 88.270 |
12/06/2024 | 88.280 |
11/06/2024 | 88.270 |
10/06/2024 | 88.270 |
07/06/2024 | 88.280 |
06/06/2024 | 88.220 |
05/06/2024 | 88.210 |
04/06/2024 | 88.190 |
31/05/2024 | 88.110 |
30/05/2024 | 88.100 |
29/05/2024 | 88.110 |
28/05/2024 | 88.120 |
24/05/2024 | 88.090 |
23/05/2024 | 88.010 |
22/05/2024 | 87.990 |
21/05/2024 | 87.920 |
20/05/2024 | 87.850 |
17/05/2024 | 87.790 |
16/05/2024 | 87.710 |
15/05/2024 | 87.700 |
14/05/2024 | 87.570 |
13/05/2024 | 87.550 |
10/05/2024 | 87.490 |
09/05/2024 | 87.480 |
08/05/2024 | 87.430 |
07/05/2024 | 87.400 |
03/05/2024 | 87.370 |
02/05/2024 | 87.320 |
01/05/2024 | 87.300 |
30/04/2024 | 87.290 |
29/04/2024 | 87.260 |
26/04/2024 | 87.300 |
25/04/2024 | 87.240 |
24/04/2024 | 87.270 |
23/04/2024 | 87.240 |
22/04/2024 | 87.220 |
19/04/2024 | 87.180 |
18/04/2024 | 87.120 |
17/04/2024 | 87.110 |
16/04/2024 | 87.200 |
15/04/2024 | 87.030 |
12/04/2024 | 86.930 |
11/04/2024 | 86.910 |
10/04/2024 | 86.880 |
09/04/2024 | 86.810 |
08/04/2024 | 86.780 |
05/04/2024 | 86.750 |
04/04/2024 | 86.700 |
03/04/2024 | 86.660 |
02/04/2024 | 86.780 |
28/03/2024 | 88.170 |
27/03/2024 | 88.230 |
26/03/2024 | 88.250 |
25/03/2024 | 88.220 |
22/03/2024 | 88.150 |
21/03/2024 | 88.130 |
20/03/2024 | 88.220 |
19/03/2024 | 88.270 |
15/03/2024 | 88.280 |
14/03/2024 | 88.210 |
13/03/2024 | 88.220 |
12/03/2024 | 88.200 |
11/03/2024 | 88.190 |
08/03/2024 | 88.240 |
07/03/2024 | 88.140 |
06/03/2024 | 88.180 |
05/03/2024 | 88.250 |
04/03/2024 | 88.330 |
01/03/2024 | 88.320 |
29/02/2024 | 88.240 |
28/02/2024 | 88.250 |
27/02/2024 | 88.330 |
26/02/2024 | 88.370 |
23/02/2024 | 88.240 |
22/02/2024 | 88.120 |
21/02/2024 | 88.110 |
20/02/2024 | 88.130 |
16/02/2024 | 88.130 |
15/02/2024 | 88.040 |
14/02/2024 | 88.030 |
13/02/2024 | 88.010 |
12/02/2024 | 88.030 |
09/02/2024 | 88.040 |
08/02/2024 | 87.990 |
07/02/2024 | 87.960 |
06/02/2024 | 87.960 |
02/02/2024 | 88.000 |
01/02/2024 | 87.900 |
31/01/2024 | 87.920 |
30/01/2024 | 87.900 |
29/01/2024 | 87.850 |
26/01/2024 | 87.870 |
25/01/2024 | 87.780 |
24/01/2024 | 87.780 |
23/01/2024 | 87.750 |
22/01/2024 | 87.750 |
19/01/2024 | 87.750 |
18/01/2024 | 87.770 |
17/01/2024 | 87.800 |
16/01/2024 | 87.800 |
12/01/2024 | 87.750 |
11/01/2024 | 87.660 |
10/01/2024 | 87.500 |
09/01/2024 | 87.510 |
08/01/2024 | 87.490 |
05/01/2024 | 87.430 |
04/01/2024 | 87.410 |
03/01/2024 | 87.380 |
02/01/2024 | 87.370 |
29/12/2023 | 88.510 |
28/12/2023 | 88.510 |
22/12/2023 | 88.510 |
21/12/2023 | 88.390 |
20/12/2023 | 88.380 |
19/12/2023 | 88.360 |
18/12/2023 | 88.350 |
15/12/2023 | 88.280 |
14/12/2023 | 88.190 |
13/12/2023 | 88.000 |
12/12/2023 | 87.950 |
11/12/2023 | 87.960 |
08/12/2023 | 87.940 |
07/12/2023 | 87.850 |
06/12/2023 | 87.890 |
05/12/2023 | 87.820 |
04/12/2023 | 87.830 |
01/12/2023 | 87.790 |
30/11/2023 | 87.720 |
29/11/2023 | 87.770 |
28/11/2023 | 87.690 |
27/11/2023 | 87.640 |
24/11/2023 | 87.640 |
22/11/2023 | 87.550 |
21/11/2023 | 87.520 |
20/11/2023 | 87.530 |
17/11/2023 | 87.550 |
16/11/2023 | 87.490 |
15/11/2023 | 87.510 |
14/11/2023 | 87.440 |
13/11/2023 | 87.420 |
10/11/2023 | 87.390 |
09/11/2023 | 87.350 |
08/11/2023 | 87.370 |
07/11/2023 | 87.360 |
06/11/2023 | 87.370 |
03/11/2023 | 87.330 |
02/11/2023 | 87.220 |
01/11/2023 | 87.100 |
31/10/2023 | 87.080 |
27/10/2023 | 87.110 |
26/10/2023 | 86.960 |
25/10/2023 | 86.940 |
24/10/2023 | 86.940 |
23/10/2023 | 86.810 |
20/10/2023 | 86.830 |
19/10/2023 | 86.810 |
18/10/2023 | 86.870 |
17/10/2023 | 86.920 |
16/10/2023 | 86.950 |
13/10/2023 | 86.980 |
12/10/2023 | 86.970 |
11/10/2023 | 87.010 |
10/10/2023 | 87.000 |
09/10/2023 | 86.960 |
06/10/2023 | 87.060 |
05/10/2023 | 87.130 |
04/10/2023 | 87.170 |
03/10/2023 | 87.340 |
02/10/2023 | 87.520 |
29/09/2023 | 88.780 |
28/09/2023 | 88.770 |
27/09/2023 | 88.830 |
26/09/2023 | 88.870 |
25/09/2023 | 88.930 |
22/09/2023 | 88.890 |
21/09/2023 | 88.830 |
20/09/2023 | 88.860 |
19/09/2023 | 88.790 |
18/09/2023 | 88.770 |
15/09/2023 | 88.800 |
14/09/2023 | 88.740 |
13/09/2023 | 88.620 |
12/09/2023 | 88.610 |
11/09/2023 | 88.490 |
08/09/2023 | 88.430 |
07/09/2023 | 88.870 |
06/09/2023 | 88.750 |
05/09/2023 | 88.740 |
01/09/2023 | 88.700 |
31/08/2023 | 88.600 |
30/08/2023 | 88.550 |
29/08/2023 | 88.540 |
25/08/2023 | 88.460 |
24/08/2023 | 88.440 |
23/08/2023 | 88.390 |
22/08/2023 | 88.310 |
21/08/2023 | 88.280 |
18/08/2023 | 88.200 |
17/08/2023 | 88.120 |
16/08/2023 | 88.080 |
15/08/2023 | 88.060 |
14/08/2023 | 88.000 |
11/08/2023 | 87.970 |
10/08/2023 | 87.890 |
09/08/2023 | 87.850 |
08/08/2023 | 87.850 |
04/08/2023 | 87.790 |
03/08/2023 | 87.730 |
02/08/2023 | 87.750 |
01/08/2023 | 87.760 |
31/07/2023 | 87.730 |
28/07/2023 | 87.720 |
27/07/2023 | 87.680 |
26/07/2023 | 87.680 |
25/07/2023 | 87.730 |
24/07/2023 | 87.730 |
21/07/2023 | 87.740 |
20/07/2023 | 87.630 |
19/07/2023 | 87.570 |
18/07/2023 | 87.500 |
17/07/2023 | 87.530 |
14/07/2023 | 87.560 |
13/07/2023 | 87.450 |
12/07/2023 | 87.370 |
11/07/2023 | 87.300 |
10/07/2023 | 87.220 |
07/07/2023 | 87.160 |
06/07/2023 | 87.150 |
05/07/2023 | 87.330 |
03/07/2023 | 87.180 |
30/06/2023 | 88.230 |
29/06/2023 | 88.260 |
28/06/2023 | 88.290 |
27/06/2023 | 88.290 |
26/06/2023 | 88.320 |
23/06/2023 | 88.450 |
22/06/2023 | 88.410 |
21/06/2023 | 88.510 |
20/06/2023 | 88.630 |
16/06/2023 | 88.640 |
15/06/2023 | 88.470 |
14/06/2023 | 88.580 |
13/06/2023 | 88.580 |
12/06/2023 | 88.290 |
09/06/2023 | 88.200 |
08/06/2023 | 88.130 |
07/06/2023 | 88.120 |
06/06/2023 | 88.020 |
02/06/2023 | 88.130 |
01/06/2023 | 88.040 |
31/05/2023 | 87.950 |
30/05/2023 | 87.900 |
26/05/2023 | 87.870 |
25/05/2023 | 87.760 |
24/05/2023 | 87.780 |
23/05/2023 | 87.770 |
22/05/2023 | 87.810 |
19/05/2023 | 87.840 |
18/05/2023 | 87.870 |
17/05/2023 | 87.820 |
16/05/2023 | 87.800 |
15/05/2023 | 87.780 |
12/05/2023 | 87.750 |
11/05/2023 | 87.670 |
10/05/2023 | 87.610 |
09/05/2023 | 87.600 |
05/05/2023 | 87.530 |
04/05/2023 | 87.400 |
03/05/2023 | 87.500 |
02/05/2023 | 87.450 |
28/04/2023 | 87.410 |
27/04/2023 | 87.390 |
26/04/2023 | 87.420 |
25/04/2023 | 87.400 |
24/04/2023 | 87.410 |
21/04/2023 | 87.380 |
20/04/2023 | 87.340 |
19/04/2023 | 87.310 |
18/04/2023 | 87.270 |
17/04/2023 | 87.030 |
14/04/2023 | 86.990 |
13/04/2023 | 86.860 |
12/04/2023 | 86.910 |
11/04/2023 | 86.850 |
06/04/2023 | 86.860 |
05/04/2023 | 86.770 |
04/04/2023 | 86.790 |
03/04/2023 | 86.700 |
31/03/2023 | 87.730 |
30/03/2023 | 87.720 |
29/03/2023 | 87.610 |
28/03/2023 | 87.560 |
27/03/2023 | 87.540 |
24/03/2023 | 87.510 |
23/03/2023 | 87.550 |
22/03/2023 | 87.550 |
21/03/2023 | 87.570 |
20/03/2023 | 87.350 |
16/03/2023 | 87.770 |
15/03/2023 | 87.830 |
14/03/2023 | 88.000 |
13/03/2023 | 88.140 |
10/03/2023 | 88.380 |
09/03/2023 | 88.510 |
08/03/2023 | 88.490 |
07/03/2023 | 88.440 |
06/03/2023 | 88.450 |
03/03/2023 | 88.340 |
02/03/2023 | 88.240 |
01/03/2023 | 88.270 |
28/02/2023 | 88.310 |
27/02/2023 | 88.340 |
24/02/2023 | 88.320 |
23/02/2023 | 88.300 |
22/02/2023 | 88.320 |
21/02/2023 | 88.430 |
17/02/2023 | 88.440 |
16/02/2023 | 88.360 |
15/02/2023 | 88.300 |
14/02/2023 | 88.240 |
13/02/2023 | 88.220 |
10/02/2023 | 88.170 |
09/02/2023 | 88.220 |
08/02/2023 | 88.140 |
07/02/2023 | 88.030 |
03/02/2023 | 87.860 |
02/02/2023 | 87.670 |
01/02/2023 | 87.430 |
31/01/2023 | 87.200 |
30/01/2023 | 87.100 |
27/01/2023 | 87.030 |
26/01/2023 | 87.100 |
25/01/2023 | 87.060 |
24/01/2023 | 87.070 |
23/01/2023 | 87.120 |
20/01/2023 | 87.090 |
19/01/2023 | 87.050 |
18/01/2023 | 87.010 |
17/01/2023 | 86.850 |
13/01/2023 | 86.590 |
12/01/2023 | 86.290 |
11/01/2023 | 86.050 |
10/01/2023 | 85.910 |
09/01/2023 | 85.780 |
06/01/2023 | 85.590 |
05/01/2023 | 85.450 |
04/01/2023 | 85.400 |
03/01/2023 | 85.380 |
30/12/2022 | 86.250 |
29/12/2022 | 86.210 |
23/12/2022 | 86.320 |
22/12/2022 | 86.260 |
21/12/2022 | 86.260 |
20/12/2022 | 86.290 |
19/12/2022 | 85.550 |
16/12/2022 | 86.350 |
15/12/2022 | 86.380 |
14/12/2022 | 86.450 |
13/12/2022 | 86.430 |
12/12/2022 | 86.400 |
09/12/2022 | 86.450 |
08/12/2022 | 86.400 |
07/12/2022 | 86.420 |
06/12/2022 | 86.470 |
05/12/2022 | 86.540 |
02/12/2022 | 86.540 |
01/12/2022 | 86.570 |
30/11/2022 | 86.550 |
29/11/2022 | 86.480 |
28/11/2022 | 86.460 |
25/11/2022 | 86.510 |
23/11/2022 | 85.510 |
22/11/2022 | 86.320 |
21/11/2022 | 86.380 |
18/11/2022 | 86.360 |
17/11/2022 | 86.600 |
16/11/2022 | 87.050 |
15/11/2022 | 87.440 |
14/11/2022 | 87.390 |
11/11/2022 | 87.350 |
10/11/2022 | 87.060 |
09/11/2022 | 86.880 |
08/11/2022 | 86.920 |
07/11/2022 | 86.780 |
04/11/2022 | 86.690 |
03/11/2022 | 86.580 |
02/11/2022 | 86.640 |
01/11/2022 | 86.550 |
28/10/2022 | 85.890 |
27/10/2022 | 85.580 |
26/10/2022 | 85.330 |
25/10/2022 | 85.320 |
24/10/2022 | 85.220 |
21/10/2022 | 85.240 |
20/10/2022 | 85.370 |
19/10/2022 | 85.580 |
18/10/2022 | 85.580 |
17/10/2022 | 85.580 |
14/10/2022 | 85.600 |
13/10/2022 | 85.620 |
12/10/2022 | 86.030 |
11/10/2022 | 86.320 |
10/10/2022 | 86.510 |
07/10/2022 | 86.930 |
06/10/2022 | 87.140 |
05/10/2022 | 87.280 |
04/10/2022 | 87.380 |
03/10/2022 | 87.040 |
30/09/2022 | 88.230 |
29/09/2022 | 88.550 |
28/09/2022 | 89.270 |
27/09/2022 | 89.660 |
26/09/2022 | 89.900 |
23/09/2022 | 90.190 |
22/09/2022 | 90.350 |
21/09/2022 | 90.430 |
20/09/2022 | 90.470 |
16/09/2022 | 90.550 |
15/09/2022 | 90.620 |
14/09/2022 | 90.720 |
13/09/2022 | 90.880 |
12/09/2022 | 90.830 |
09/09/2022 | 90.820 |
08/09/2022 | 90.710 |
07/09/2022 | 90.540 |
06/09/2022 | 90.600 |
02/09/2022 | 90.940 |
01/09/2022 | 90.930 |
31/08/2022 | 91.240 |
30/08/2022 | 91.440 |
26/08/2022 | 91.600 |
25/08/2022 | 91.550 |
24/08/2022 | 91.510 |
23/08/2022 | 91.530 |
22/08/2022 | 91.540 |
19/08/2022 | 91.700 |
18/08/2022 | 91.790 |
17/08/2022 | 91.960 |
16/08/2022 | 92.080 |
15/08/2022 | 92.060 |
12/08/2022 | 92.020 |
11/08/2022 | 91.860 |
10/08/2022 | 91.680 |
09/08/2022 | 91.550 |
08/08/2022 | 91.380 |
05/08/2022 | 91.110 |
04/08/2022 | 90.970 |
03/08/2022 | 90.740 |
02/08/2022 | 90.550 |
29/07/2022 | 90.350 |
28/07/2022 | 90.140 |
27/07/2022 | 89.820 |
26/07/2022 | 89.680 |
25/07/2022 | 89.630 |
22/07/2022 | 88.880 |
21/07/2022 | 89.220 |
20/07/2022 | 89.070 |
19/07/2022 | 88.770 |
18/07/2022 | 88.690 |
15/07/2022 | 88.590 |
14/07/2022 | 88.530 |
13/07/2022 | 88.680 |
12/07/2022 | 88.720 |
11/07/2022 | 88.780 |
08/07/2022 | 88.830 |
07/07/2022 | 88.650 |
06/07/2022 | 88.620 |
05/07/2022 | 88.810 |
01/07/2022 | 88.940 |
30/06/2022 | 89.780 |
29/06/2022 | 90.290 |
28/06/2022 | 90.420 |
27/06/2022 | 90.270 |
24/06/2022 | 90.110 |
23/06/2022 | 90.460 |
22/06/2022 | 91.060 |
21/06/2022 | 91.430 |
17/06/2022 | 91.970 |
16/06/2022 | 92.290 |
15/06/2022 | 92.580 |
14/06/2022 | 92.600 |
13/06/2022 | 92.820 |
10/06/2022 | 93.330 |
09/06/2022 | 93.550 |
08/06/2022 | 93.640 |
07/06/2022 | 93.640 |
01/06/2022 | 93.590 |
31/05/2022 | 93.580 |
27/05/2022 | 93.600 |
26/05/2022 | 93.530 |
25/05/2022 | 93.580 |
24/05/2022 | 93.600 |
23/05/2022 | 93.700 |
20/05/2022 | 93.790 |
19/05/2022 | 93.740 |
18/05/2022 | 94.030 |
17/05/2022 | 94.090 |
16/05/2022 | 94.100 |
13/05/2022 | 94.200 |
12/05/2022 | 94.240 |
11/05/2022 | 94.480 |
10/05/2022 | 94.480 |
09/05/2022 | 94.580 |
06/05/2022 | 94.860 |
05/05/2022 | 95.270 |
04/05/2022 | 95.330 |
03/05/2022 | 95.390 |
29/04/2022 | 95.570 |
28/04/2022 | 95.620 |
27/04/2022 | 95.690 |
26/04/2022 | 95.860 |
25/04/2022 | 95.920 |
22/04/2022 | 95.990 |
21/04/2022 | 95.960 |
20/04/2022 | 95.940 |
19/04/2022 | 95.940 |
14/04/2022 | 95.940 |
13/04/2022 | 95.890 |
12/04/2022 | 95.970 |
11/04/2022 | 96.000 |
08/04/2022 | 95.980 |
07/04/2022 | 95.960 |
06/04/2022 | 96.000 |
05/04/2022 | 96.050 |
04/04/2022 | 96.040 |
01/04/2022 | 96.010 |
31/03/2022 | 96.730 |
30/03/2022 | 96.720 |
29/03/2022 | 96.660 |
28/03/2022 | 96.490 |
25/03/2022 | 96.430 |
24/03/2022 | 96.390 |
23/03/2022 | 96.360 |
22/03/2022 | 96.350 |
21/03/2022 | 96.250 |
16/03/2022 | 95.880 |
15/03/2022 | 95.650 |
14/03/2022 | 95.750 |
11/03/2022 | 95.840 |
10/03/2022 | 95.880 |
09/03/2022 | 95.920 |
08/03/2022 | 96.010 |
07/03/2022 | 96.180 |
04/03/2022 | 96.640 |
03/03/2022 | 96.780 |
02/03/2022 | 96.830 |
01/03/2022 | 96.850 |
28/02/2022 | 96.860 |
25/02/2022 | 96.940 |
24/02/2022 | 96.700 |
23/02/2022 | 97.180 |
22/02/2022 | 97.120 |
18/02/2022 | 97.320 |
17/02/2022 | 97.340 |
16/02/2022 | 97.420 |
15/02/2022 | 97.390 |
14/02/2022 | 97.330 |
11/02/2022 | 97.550 |
10/02/2022 | 97.620 |
09/02/2022 | 97.620 |
08/02/2022 | 97.480 |
07/02/2022 | 97.470 |
04/02/2022 | 97.600 |
03/02/2022 | 97.690 |
02/02/2022 | 97.710 |
01/02/2022 | 97.660 |
31/01/2022 | 97.640 |
28/01/2022 | 97.700 |
27/01/2022 | 97.760 |
26/01/2022 | 97.770 |
25/01/2022 | 97.720 |
24/01/2022 | 97.730 |
21/01/2022 | 97.790 |
20/01/2022 | 97.800 |
19/01/2022 | 97.770 |
18/01/2022 | 97.790 |
14/01/2022 | 97.750 |
13/01/2022 | 97.690 |
12/01/2022 | 97.650 |
11/01/2022 | 97.610 |
10/01/2022 | 97.590 |
05/01/2022 | 97.460 |
04/01/2022 | 97.400 |
31/12/2021 | 98.040 |
30/12/2021 | 98.000 |
23/12/2021 | 97.970 |
22/12/2021 | 97.900 |
21/12/2021 | 97.840 |
20/12/2021 | 97.790 |
17/12/2021 | 97.830 |
16/12/2021 | 97.810 |
15/12/2021 | 97.800 |
14/12/2021 | 97.850 |
13/12/2021 | 97.710 |
10/12/2021 | 97.700 |
09/12/2021 | 97.680 |
08/12/2021 | 97.670 |
07/12/2021 | 97.660 |
06/12/2021 | 97.570 |
03/12/2021 | 97.540 |
02/12/2021 | 97.510 |
01/12/2021 | 97.500 |
30/11/2021 | 97.490 |
29/11/2021 | 97.470 |
26/11/2021 | 97.520 |
24/11/2021 | 97.720 |
23/11/2021 | 97.700 |
22/11/2021 | 97.730 |
19/11/2021 | 97.720 |
18/11/2021 | 97.740 |
17/11/2021 | 97.750 |
16/11/2021 | 97.750 |
15/11/2021 | 97.760 |
12/11/2021 | 97.760 |
11/11/2021 | 97.730 |
10/11/2021 | 97.700 |
09/11/2021 | 97.720 |
08/11/2021 | 97.630 |
05/11/2021 | 97.580 |
04/11/2021 | 97.540 |
03/11/2021 | 97.430 |
02/11/2021 | 97.430 |
01/11/2021 | 97.380 |
29/10/2021 | 97.350 |
28/10/2021 | 97.380 |
27/10/2021 | 97.350 |
26/10/2021 | 97.330 |
22/10/2021 | 97.350 |
21/10/2021 | 97.310 |
20/10/2021 | 97.320 |
19/10/2021 | 97.500 |
18/10/2021 | 97.490 |
15/10/2021 | 97.480 |
14/10/2021 | 97.450 |
13/10/2021 | 97.420 |
12/10/2021 | 97.430 |
11/10/2021 | 97.520 |
08/10/2021 | 97.560 |
07/10/2021 | 97.530 |
06/10/2021 | 97.520 |
05/10/2021 | 97.600 |
04/10/2021 | 97.570 |
01/10/2021 | 97.580 |
30/09/2021 | 98.410 |
29/09/2021 | 98.410 |
28/09/2021 | 98.370 |
27/09/2021 | 98.450 |
24/09/2021 | 98.390 |
23/09/2021 | 98.360 |
22/09/2021 | 98.310 |
21/09/2021 | 98.270 |
20/09/2021 | 98.260 |
17/09/2021 | 98.330 |
16/09/2021 | 98.260 |
15/09/2021 | 98.230 |
14/09/2021 | 98.240 |
13/09/2021 | 98.190 |
10/09/2021 | 98.140 |
09/09/2021 | 98.090 |
08/09/2021 | 98.060 |
07/09/2021 | 98.040 |
03/09/2021 | 98.000 |
02/09/2021 | 98.000 |
01/09/2021 | 97.940 |
31/08/2021 | 97.900 |
27/08/2021 | 97.860 |
26/08/2021 | 97.830 |
25/08/2021 | 97.840 |
24/08/2021 | 97.810 |
23/08/2021 | 97.790 |
20/08/2021 | 97.770 |
19/08/2021 | 97.750 |
18/08/2021 | 97.770 |
17/08/2021 | 97.770 |
16/08/2021 | 97.740 |
13/08/2021 | 97.730 |
12/08/2021 | 97.720 |
11/08/2021 | 97.700 |
10/08/2021 | 97.690 |
09/08/2021 | 97.640 |
06/08/2021 | 97.610 |
05/08/2021 | 97.550 |
04/08/2021 | 97.530 |
03/08/2021 | 97.500 |
30/07/2021 | 97.460 |
29/07/2021 | 97.450 |
28/07/2021 | 97.450 |
27/07/2021 | 97.370 |
26/07/2021 | 97.370 |
23/07/2021 | 97.380 |
22/07/2021 | 97.340 |
21/07/2021 | 97.310 |
20/07/2021 | 97.290 |
19/07/2021 | 97.300 |
16/07/2021 | 97.380 |
15/07/2021 | 97.360 |
14/07/2021 | 97.360 |
13/07/2021 | 97.360 |
12/07/2021 | 97.350 |
09/07/2021 | 97.360 |
08/07/2021 | 97.280 |
07/07/2021 | 97.290 |
06/07/2021 | 97.330 |
02/07/2021 | 97.360 |
01/07/2021 | 97.380 |
30/06/2021 | 98.230 |
29/06/2021 | 98.230 |
28/06/2021 | 98.250 |
25/06/2021 | 98.230 |
24/06/2021 | 98.200 |
23/06/2021 | 98.180 |
22/06/2021 | 98.130 |
21/06/2021 | 98.120 |
18/06/2021 | 98.130 |
17/06/2021 | 98.120 |
16/06/2021 | 98.130 |
15/06/2021 | 98.110 |
14/06/2021 | 98.100 |
11/06/2021 | 98.100 |
10/06/2021 | 98.030 |
09/06/2021 | 98.030 |
08/06/2021 | 98.020 |
04/06/2021 | 98.000 |
03/06/2021 | 97.910 |
02/06/2021 | 97.820 |
01/06/2021 | 97.760 |
28/05/2021 | 97.700 |
27/05/2021 | 97.700 |
26/05/2021 | 97.630 |
25/05/2021 | 97.580 |
24/05/2021 | 97.510 |
21/05/2021 | 97.420 |
20/05/2021 | 97.370 |
19/05/2021 | 97.320 |
18/05/2021 | 97.340 |
17/05/2021 | 97.310 |
14/05/2021 | 97.320 |
13/05/2021 | 97.270 |
12/05/2021 | 97.250 |
11/05/2021 | 97.190 |
10/05/2021 | 97.200 |
07/05/2021 | 97.160 |
06/05/2021 | 97.120 |
05/05/2021 | 97.080 |
04/05/2021 | 97.010 |
30/04/2021 | 96.910 |
29/04/2021 | 96.920 |
28/04/2021 | 96.900 |
27/04/2021 | 96.850 |
26/04/2021 | 96.810 |
23/04/2021 | 96.780 |
22/04/2021 | 96.760 |
21/04/2021 | 96.750 |
20/04/2021 | 96.740 |
19/04/2021 | 96.780 |
16/04/2021 | 96.750 |
15/04/2021 | 96.750 |
14/04/2021 | 96.760 |
13/04/2021 | 96.720 |
12/04/2021 | 96.730 |
09/04/2021 | 96.730 |
08/04/2021 | 96.680 |
07/04/2021 | 96.650 |
06/04/2021 | 96.600 |
01/04/2021 | 96.500 |
31/03/2021 | 97.330 |
30/03/2021 | 97.310 |
29/03/2021 | 97.310 |
26/03/2021 | 97.320 |
25/03/2021 | 97.300 |
24/03/2021 | 97.290 |
23/03/2021 | 97.280 |
22/03/2021 | 97.340 |
19/03/2021 | 97.320 |
18/03/2021 | 97.300 |
16/03/2021 | 97.290 |
15/03/2021 | 97.240 |
12/03/2021 | 97.270 |
11/03/2021 | 97.180 |
10/03/2021 | 97.150 |
09/03/2021 | 97.130 |
08/03/2021 | 97.070 |
05/03/2021 | 97.030 |
04/03/2021 | 96.980 |
03/03/2021 | 97.000 |
02/03/2021 | 96.990 |
01/03/2021 | 96.950 |
26/02/2021 | 96.790 |
25/02/2021 | 96.820 |
24/02/2021 | 96.770 |
23/02/2021 | 96.660 |
22/02/2021 | 96.560 |
19/02/2021 | 96.480 |
18/02/2021 | 96.360 |
17/02/2021 | 96.380 |
16/02/2021 | 96.350 |
12/02/2021 | 96.200 |
11/02/2021 | 96.000 |
10/02/2021 | 95.950 |
09/02/2021 | 95.900 |
08/02/2021 | 95.850 |
05/02/2021 | 95.790 |
04/02/2021 | 95.630 |
03/02/2021 | 95.570 |
02/02/2021 | 95.490 |
01/02/2021 | 95.480 |
29/01/2021 | 95.410 |
28/01/2021 | 95.400 |
27/01/2021 | 95.380 |
26/01/2021 | 95.020 |
25/01/2021 | 95.030 |
22/01/2021 | 94.980 |
21/01/2021 | 94.980 |
20/01/2021 | 94.890 |
19/01/2021 | 94.790 |
15/01/2021 | 94.740 |
14/01/2021 | 94.690 |
13/01/2021 | 94.510 |
12/01/2021 | 94.370 |
11/01/2021 | 94.320 |
08/01/2021 | 94.300 |
07/01/2021 | 94.060 |
06/01/2021 | 93.940 |
05/01/2021 | 93.820 |
04/01/2021 | 93.780 |
31/12/2020 | 94.520 |
30/12/2020 | 94.420 |
24/12/2020 | 94.360 |
23/12/2020 | 94.360 |
22/12/2020 | 94.250 |
21/12/2020 | 94.300 |
18/12/2020 | 94.320 |
17/12/2020 | 94.230 |
16/12/2020 | 94.230 |
15/12/2020 | 94.120 |
14/12/2020 | 94.170 |
11/12/2020 | 94.100 |
10/12/2020 | 94.000 |
09/12/2020 | 94.020 |
08/12/2020 | 93.970 |
07/12/2020 | 93.980 |
04/12/2020 | 93.950 |
03/12/2020 | 93.950 |
02/12/2020 | 93.900 |
01/12/2020 | 93.850 |
30/11/2020 | 93.740 |
27/11/2020 | 93.730 |
25/11/2020 | 93.680 |
24/11/2020 | 93.520 |
23/11/2020 | 93.450 |
20/11/2020 | 93.180 |
19/11/2020 | 93.030 |
18/11/2020 | 92.950 |
17/11/2020 | 92.790 |
16/11/2020 | 92.680 |
13/11/2020 | 92.430 |
12/11/2020 | 92.450 |
11/11/2020 | 92.390 |
10/11/2020 | 92.220 |
09/11/2020 | 91.920 |
06/11/2020 | 91.040 |
05/11/2020 | 90.950 |
04/11/2020 | 90.750 |
03/11/2020 | 90.690 |
02/11/2020 | 90.620 |
30/10/2020 | 90.630 |
29/10/2020 | 90.740 |
28/10/2020 | 90.890 |
27/10/2020 | 91.110 |
23/10/2020 | 91.170 |
22/10/2020 | 91.010 |
21/10/2020 | 91.050 |
20/10/2020 | 91.030 |
19/10/2020 | 90.770 |
16/10/2020 | 90.980 |
15/10/2020 | 90.870 |
14/10/2020 | 91.020 |
13/10/2020 | 90.950 |
12/10/2020 | 90.890 |
09/10/2020 | 90.830 |
08/10/2020 | 90.770 |
07/10/2020 | 90.660 |
06/10/2020 | 90.630 |
05/10/2020 | 90.560 |
02/10/2020 | 90.620 |
01/10/2020 | 90.630 |
30/09/2020 | 91.510 |
29/09/2020 | 91.470 |
28/09/2020 | 91.270 |
25/09/2020 | 91.250 |
24/09/2020 | 91.390 |
23/09/2020 | 91.610 |
22/09/2020 | 91.380 |
21/09/2020 | 91.560 |
18/09/2020 | 91.630 |
17/09/2020 | 91.560 |
16/09/2020 | 91.570 |
15/09/2020 | 91.600 |
14/09/2020 | 91.480 |
11/09/2020 | 91.380 |
10/09/2020 | 91.330 |
09/09/2020 | 91.220 |
08/09/2020 | 91.180 |
04/09/2020 | 90.980 |
03/09/2020 | 90.800 |
02/09/2020 | 90.560 |
01/09/2020 | 90.510 |
28/08/2020 | 90.350 |
27/08/2020 | 90.250 |
26/08/2020 | 90.240 |
25/08/2020 | 90.180 |
24/08/2020 | 90.140 |
21/08/2020 | 90.070 |
20/08/2020 | 89.960 |
19/08/2020 | 89.900 |
18/08/2020 | 89.810 |
17/08/2020 | 89.760 |
14/08/2020 | 89.690 |
13/08/2020 | 89.660 |
12/08/2020 | 89.470 |
11/08/2020 | 89.370 |
10/08/2020 | 89.240 |
07/08/2020 | 89.150 |
06/08/2020 | 89.020 |
05/08/2020 | 88.960 |
04/08/2020 | 88.900 |
31/07/2020 | 88.710 |
30/07/2020 | 88.610 |
29/07/2020 | 88.600 |
28/07/2020 | 88.630 |
27/07/2020 | 88.730 |
24/07/2020 | 88.680 |
23/07/2020 | 88.640 |
22/07/2020 | 88.590 |
21/07/2020 | 88.570 |
20/07/2020 | 88.440 |
17/07/2020 | 88.330 |
16/07/2020 | 88.250 |
15/07/2020 | 88.280 |
14/07/2020 | 88.210 |
13/07/2020 | 88.220 |
10/07/2020 | 88.150 |
09/07/2020 | 88.140 |
08/07/2020 | 88.140 |
07/07/2020 | 88.110 |
06/07/2020 | 88.060 |
02/07/2020 | 88.020 |
01/07/2020 | 87.850 |
30/06/2020 | 88.690 |
29/06/2020 | 88.720 |
26/06/2020 | 88.780 |
25/06/2020 | 88.830 |
24/06/2020 | 88.920 |
23/06/2020 | 88.880 |
22/06/2020 | 88.880 |
19/06/2020 | 88.790 |
18/06/2020 | 88.600 |
17/06/2020 | 88.570 |
16/06/2020 | 88.410 |
15/06/2020 | 87.960 |
12/06/2020 | 88.100 |
11/06/2020 | 88.230 |
10/06/2020 | 88.560 |
09/06/2020 | 88.550 |
08/06/2020 | 88.620 |
05/06/2020 | 88.180 |
04/06/2020 | 87.590 |
03/06/2020 | 87.200 |
02/06/2020 | 86.890 |
29/05/2020 | 86.450 |
28/05/2020 | 85.980 |
27/05/2020 | 85.360 |
26/05/2020 | 84.810 |
22/05/2020 | 84.520 |
21/05/2020 | 84.580 |
20/05/2020 | 84.570 |
19/05/2020 | 84.240 |
18/05/2020 | 84.010 |
15/05/2020 | 84.010 |
14/05/2020 | 84.390 |
13/05/2020 | 84.520 |
12/05/2020 | 84.360 |
11/05/2020 | 84.100 |
07/05/2020 | 83.730 |
06/05/2020 | 83.460 |
05/05/2020 | 83.360 |
01/05/2020 | 83.160 |
30/04/2020 | 83.190 |
29/04/2020 | 83.080 |
28/04/2020 | 82.980 |
27/04/2020 | 82.810 |
24/04/2020 | 82.810 |
23/04/2020 | 82.990 |
22/04/2020 | 82.780 |
21/04/2020 | 82.860 |
20/04/2020 | 83.160 |
17/04/2020 | 83.090 |
16/04/2020 | 82.860 |
15/04/2020 | 82.520 |
14/04/2020 | 81.350 |
09/04/2020 | 81.050 |
08/04/2020 | 80.460 |
07/04/2020 | 80.200 |
06/04/2020 | 79.670 |
03/04/2020 | 79.280 |
02/04/2020 | 79.370 |
01/04/2020 | 79.530 |
31/03/2020 | 80.350 |
30/03/2020 | 79.830 |
27/03/2020 | 79.860 |
26/03/2020 | 79.490 |
25/03/2020 | 79.810 |
24/03/2020 | 79.970 |
23/03/2020 | 80.270 |
20/03/2020 | 81.630 |
19/03/2020 | 82.370 |
18/03/2020 | 83.790 |
16/03/2020 | 86.660 |
13/03/2020 | 88.900 |
12/03/2020 | 89.600 |
11/03/2020 | 91.970 |
10/03/2020 | 92.720 |
09/03/2020 | 92.870 |
06/03/2020 | 94.460 |
05/03/2020 | 94.970 |
04/03/2020 | 95.320 |
03/03/2020 | 95.370 |
02/03/2020 | 95.280 |
28/02/2020 | 95.460 |
27/02/2020 | 96.060 |
26/02/2020 | 96.400 |
25/02/2020 | 96.470 |
24/02/2020 | 96.670 |
21/02/2020 | 96.850 |
20/02/2020 | 96.880 |
19/02/2020 | 96.870 |
18/02/2020 | 96.910 |
14/02/2020 | 96.870 |
13/02/2020 | 96.810 |
12/02/2020 | 96.820 |