ISIN
IE00B8W6PX94
High Yield
NAV
EUR 147.080
As of 10/02/2025
Minimum Investment
EUR 100,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
11/12/2013
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.58% |
GERMANY | 16.87% |
UNITED STATES OF AMERICA | 13.61% |
FRANCE | 12.35% |
NETHERLANDS | 9.21% |
Total | 71.62% |
Holding | % of Assets |
---|---|
Flint Group | 2.29% |
Stada | 2.16% |
ADB Safegate | 2.10% |
Grifols | 1.86% |
Xella | 1.68% |
Virgin Media O2 | 1.62% |
Tunstall | 1.46% |
Rodenstock | 1.42% |
MasOrange (fka Masmovil) | 1.42% |
Kantar | 1.30% |
Total | 17.31% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 147.080 |
07/02/2025 | 147.000 |
06/02/2025 | 146.910 |
05/02/2025 | 146.860 |
04/02/2025 | 146.800 |
31/01/2025 | 146.690 |
30/01/2025 | 146.610 |
29/01/2025 | 146.550 |
28/01/2025 | 146.520 |
27/01/2025 | 146.450 |
24/01/2025 | 146.470 |
23/01/2025 | 146.380 |
22/01/2025 | 146.360 |
21/01/2025 | 146.310 |
17/01/2025 | 146.310 |
16/01/2025 | 146.180 |
15/01/2025 | 146.030 |
14/01/2025 | 146.000 |
13/01/2025 | 145.950 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 147.080 |
07/02/2025 | 147.000 |
06/02/2025 | 146.910 |
05/02/2025 | 146.860 |
04/02/2025 | 146.800 |
31/01/2025 | 146.690 |
30/01/2025 | 146.610 |
29/01/2025 | 146.550 |
28/01/2025 | 146.520 |
27/01/2025 | 146.450 |
24/01/2025 | 146.470 |
23/01/2025 | 146.380 |
22/01/2025 | 146.360 |
21/01/2025 | 146.310 |
17/01/2025 | 146.310 |
16/01/2025 | 146.180 |
15/01/2025 | 146.030 |
14/01/2025 | 146.000 |
13/01/2025 | 145.950 |
10/01/2025 | 145.920 |
08/01/2025 | 145.830 |
07/01/2025 | 145.730 |
06/01/2025 | 145.660 |
03/01/2025 | 145.630 |
02/01/2025 | 145.520 |
31/12/2024 | 145.400 |
24/12/2024 | 145.760 |
23/12/2024 | 145.640 |
20/12/2024 | 145.600 |
19/12/2024 | 145.530 |
18/12/2024 | 145.400 |
17/12/2024 | 145.420 |
16/12/2024 | 145.400 |
13/12/2024 | 145.370 |
12/12/2024 | 145.420 |
11/12/2024 | 145.350 |
10/12/2024 | 145.360 |
09/12/2024 | 145.120 |
06/12/2024 | 145.130 |
04/12/2024 | 144.980 |
02/12/2024 | 144.970 |
29/11/2024 | 144.990 |
27/11/2024 | 144.940 |
26/11/2024 | 144.940 |
25/11/2024 | 144.860 |
22/11/2024 | 144.720 |
21/11/2024 | 144.610 |
20/11/2024 | 144.540 |
19/11/2024 | 144.500 |
18/11/2024 | 144.520 |
15/11/2024 | 144.550 |
14/11/2024 | 144.450 |
13/11/2024 | 144.380 |
12/11/2024 | 144.320 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 147.080 |
07/02/2025 | 147.000 |
06/02/2025 | 146.910 |
05/02/2025 | 146.860 |
04/02/2025 | 146.800 |
31/01/2025 | 146.690 |
30/01/2025 | 146.610 |
29/01/2025 | 146.550 |
28/01/2025 | 146.520 |
27/01/2025 | 146.450 |
24/01/2025 | 146.470 |
23/01/2025 | 146.380 |
22/01/2025 | 146.360 |
21/01/2025 | 146.310 |
17/01/2025 | 146.310 |
16/01/2025 | 146.180 |
15/01/2025 | 146.030 |
14/01/2025 | 146.000 |
13/01/2025 | 145.950 |
10/01/2025 | 145.920 |
08/01/2025 | 145.830 |
07/01/2025 | 145.730 |
06/01/2025 | 145.660 |
03/01/2025 | 145.630 |
02/01/2025 | 145.520 |
31/12/2024 | 145.400 |
24/12/2024 | 145.760 |
23/12/2024 | 145.640 |
20/12/2024 | 145.600 |
19/12/2024 | 145.530 |
18/12/2024 | 145.400 |
17/12/2024 | 145.420 |
16/12/2024 | 145.400 |
13/12/2024 | 145.370 |
12/12/2024 | 145.420 |
11/12/2024 | 145.350 |
10/12/2024 | 145.360 |
09/12/2024 | 145.120 |
06/12/2024 | 145.130 |
04/12/2024 | 144.980 |
02/12/2024 | 144.970 |
29/11/2024 | 144.990 |
27/11/2024 | 144.940 |
26/11/2024 | 144.940 |
25/11/2024 | 144.860 |
22/11/2024 | 144.720 |
21/11/2024 | 144.610 |
20/11/2024 | 144.540 |
19/11/2024 | 144.500 |
18/11/2024 | 144.520 |
15/11/2024 | 144.550 |
14/11/2024 | 144.450 |
13/11/2024 | 144.380 |
12/11/2024 | 144.320 |
11/11/2024 | 144.230 |
08/11/2024 | 144.220 |
07/11/2024 | 144.110 |
06/11/2024 | 144.040 |
05/11/2024 | 143.950 |
04/11/2024 | 143.960 |
01/11/2024 | 144.090 |
31/10/2024 | 143.990 |
30/10/2024 | 144.390 |
29/10/2024 | 144.380 |
25/10/2024 | 144.410 |
24/10/2024 | 144.110 |
23/10/2024 | 144.070 |
22/10/2024 | 144.170 |
21/10/2024 | 144.160 |
18/10/2024 | 144.130 |
17/10/2024 | 143.990 |
15/10/2024 | 143.870 |
14/10/2024 | 143.780 |
10/10/2024 | 143.680 |
09/10/2024 | 143.660 |
08/10/2024 | 143.630 |
07/10/2024 | 143.660 |
04/10/2024 | 143.630 |
02/10/2024 | 143.520 |
01/10/2024 | 143.480 |
30/09/2024 | 143.390 |
27/09/2024 | 143.540 |
26/09/2024 | 143.460 |
25/09/2024 | 143.440 |
24/09/2024 | 143.420 |
23/09/2024 | 143.410 |
20/09/2024 | 143.430 |
19/09/2024 | 143.320 |
18/09/2024 | 143.270 |
17/09/2024 | 143.290 |
16/09/2024 | 143.270 |
13/09/2024 | 143.240 |
12/09/2024 | 143.180 |
11/09/2024 | 143.190 |
10/09/2024 | 143.190 |
09/09/2024 | 143.180 |
06/09/2024 | 143.180 |
05/09/2024 | 143.080 |
04/09/2024 | 143.060 |
03/09/2024 | 143.090 |
30/08/2024 | 143.060 |
28/08/2024 | 143.020 |
23/08/2024 | 143.080 |
22/08/2024 | 142.950 |
21/08/2024 | 142.900 |
20/08/2024 | 142.840 |
19/08/2024 | 142.810 |
16/08/2024 | 142.780 |
15/08/2024 | 142.710 |
14/08/2024 | 142.670 |
13/08/2024 | 142.620 |
12/08/2024 | 142.610 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 147.080 |
07/02/2025 | 147.000 |
06/02/2025 | 146.910 |
05/02/2025 | 146.860 |
04/02/2025 | 146.800 |
31/01/2025 | 146.690 |
30/01/2025 | 146.610 |
29/01/2025 | 146.550 |
28/01/2025 | 146.520 |
27/01/2025 | 146.450 |
24/01/2025 | 146.470 |
23/01/2025 | 146.380 |
22/01/2025 | 146.360 |
21/01/2025 | 146.310 |
17/01/2025 | 146.310 |
16/01/2025 | 146.180 |
15/01/2025 | 146.030 |
14/01/2025 | 146.000 |
13/01/2025 | 145.950 |
10/01/2025 | 145.920 |
08/01/2025 | 145.830 |
07/01/2025 | 145.730 |
06/01/2025 | 145.660 |
03/01/2025 | 145.630 |
02/01/2025 | 145.520 |
31/12/2024 | 145.400 |
24/12/2024 | 145.760 |
23/12/2024 | 145.640 |
20/12/2024 | 145.600 |
19/12/2024 | 145.530 |
18/12/2024 | 145.400 |
17/12/2024 | 145.420 |
16/12/2024 | 145.400 |
13/12/2024 | 145.370 |
12/12/2024 | 145.420 |
11/12/2024 | 145.350 |
10/12/2024 | 145.360 |
09/12/2024 | 145.120 |
06/12/2024 | 145.130 |
04/12/2024 | 144.980 |
02/12/2024 | 144.970 |
29/11/2024 | 144.990 |
27/11/2024 | 144.940 |
26/11/2024 | 144.940 |
25/11/2024 | 144.860 |
22/11/2024 | 144.720 |
21/11/2024 | 144.610 |
20/11/2024 | 144.540 |
19/11/2024 | 144.500 |
18/11/2024 | 144.520 |
15/11/2024 | 144.550 |
14/11/2024 | 144.450 |
13/11/2024 | 144.380 |
12/11/2024 | 144.320 |
11/11/2024 | 144.230 |
08/11/2024 | 144.220 |
07/11/2024 | 144.110 |
06/11/2024 | 144.040 |
05/11/2024 | 143.950 |
04/11/2024 | 143.960 |
01/11/2024 | 144.090 |
31/10/2024 | 143.990 |
30/10/2024 | 144.390 |
29/10/2024 | 144.380 |
25/10/2024 | 144.410 |
24/10/2024 | 144.110 |
23/10/2024 | 144.070 |
22/10/2024 | 144.170 |
21/10/2024 | 144.160 |
18/10/2024 | 144.130 |
17/10/2024 | 143.990 |
15/10/2024 | 143.870 |
14/10/2024 | 143.780 |
10/10/2024 | 143.680 |
09/10/2024 | 143.660 |
08/10/2024 | 143.630 |
07/10/2024 | 143.660 |
04/10/2024 | 143.630 |
02/10/2024 | 143.520 |
01/10/2024 | 143.480 |
30/09/2024 | 143.390 |
27/09/2024 | 143.540 |
26/09/2024 | 143.460 |
25/09/2024 | 143.440 |
24/09/2024 | 143.420 |
23/09/2024 | 143.410 |
20/09/2024 | 143.430 |
19/09/2024 | 143.320 |
18/09/2024 | 143.270 |
17/09/2024 | 143.290 |
16/09/2024 | 143.270 |
13/09/2024 | 143.240 |
12/09/2024 | 143.180 |
11/09/2024 | 143.190 |
10/09/2024 | 143.190 |
09/09/2024 | 143.180 |
06/09/2024 | 143.180 |
05/09/2024 | 143.080 |
04/09/2024 | 143.060 |
03/09/2024 | 143.090 |
30/08/2024 | 143.060 |
28/08/2024 | 143.020 |
23/08/2024 | 143.080 |
22/08/2024 | 142.950 |
21/08/2024 | 142.900 |
20/08/2024 | 142.840 |
19/08/2024 | 142.810 |
16/08/2024 | 142.780 |
15/08/2024 | 142.710 |
14/08/2024 | 142.670 |
13/08/2024 | 142.620 |
12/08/2024 | 142.610 |
09/08/2024 | 142.630 |
08/08/2024 | 142.540 |
07/08/2024 | 142.490 |
06/08/2024 | 142.420 |
02/08/2024 | 142.570 |
01/08/2024 | 142.610 |
31/07/2024 | 142.560 |
30/07/2024 | 142.510 |
29/07/2024 | 142.480 |
26/07/2024 | 142.490 |
25/07/2024 | 142.360 |
24/07/2024 | 142.350 |
23/07/2024 | 142.310 |
22/07/2024 | 142.290 |
19/07/2024 | 142.250 |
18/07/2024 | 142.170 |
17/07/2024 | 142.160 |
16/07/2024 | 142.080 |
15/07/2024 | 142.080 |
12/07/2024 | 142.060 |
11/07/2024 | 141.940 |
10/07/2024 | 141.840 |
09/07/2024 | 141.740 |
08/07/2024 | 141.730 |
05/07/2024 | 141.650 |
03/07/2024 | 141.540 |
02/07/2024 | 141.450 |
01/07/2024 | 141.420 |
27/06/2024 | 141.570 |
26/06/2024 | 141.640 |
25/06/2024 | 141.660 |
24/06/2024 | 141.660 |
21/06/2024 | 141.660 |
20/06/2024 | 141.620 |
18/06/2024 | 141.570 |
17/06/2024 | 141.510 |
14/06/2024 | 141.590 |
13/06/2024 | 141.580 |
12/06/2024 | 141.560 |
11/06/2024 | 141.550 |
10/06/2024 | 141.540 |
07/06/2024 | 141.530 |
06/06/2024 | 141.440 |
05/06/2024 | 141.390 |
04/06/2024 | 141.340 |
31/05/2024 | 141.190 |
30/05/2024 | 141.160 |
29/05/2024 | 141.150 |
28/05/2024 | 141.140 |
24/05/2024 | 141.070 |
23/05/2024 | 140.950 |
22/05/2024 | 140.880 |
21/05/2024 | 140.760 |
20/05/2024 | 140.630 |
17/05/2024 | 140.520 |
16/05/2024 | 140.410 |
15/05/2024 | 140.340 |
14/05/2024 | 140.130 |
13/05/2024 | 140.090 |
10/05/2024 | 139.980 |
09/05/2024 | 139.940 |
08/05/2024 | 139.860 |
07/05/2024 | 139.790 |
03/05/2024 | 139.720 |
02/05/2024 | 139.620 |
01/05/2024 | 139.550 |
30/04/2024 | 139.530 |
29/04/2024 | 139.470 |
26/04/2024 | 139.520 |
25/04/2024 | 139.420 |
24/04/2024 | 139.440 |
23/04/2024 | 139.370 |
22/04/2024 | 139.340 |
19/04/2024 | 139.270 |
18/04/2024 | 139.160 |
17/04/2024 | 139.110 |
16/04/2024 | 139.240 |
15/04/2024 | 138.970 |
12/04/2024 | 138.800 |
11/04/2024 | 138.740 |
10/04/2024 | 138.680 |
09/04/2024 | 138.560 |
08/04/2024 | 138.490 |
05/04/2024 | 138.430 |
04/04/2024 | 138.340 |
03/04/2024 | 138.250 |
02/04/2024 | 138.450 |
28/03/2024 | 138.910 |
27/03/2024 | 138.990 |
26/03/2024 | 138.970 |
25/03/2024 | 138.910 |
22/03/2024 | 138.800 |
21/03/2024 | 138.760 |
20/03/2024 | 138.870 |
19/03/2024 | 138.950 |
15/03/2024 | 138.960 |
14/03/2024 | 138.840 |
13/03/2024 | 138.820 |
12/03/2024 | 138.790 |
11/03/2024 | 138.760 |
08/03/2024 | 138.820 |
07/03/2024 | 138.660 |
06/03/2024 | 138.680 |
05/03/2024 | 138.790 |
04/03/2024 | 138.910 |
01/03/2024 | 138.890 |
29/02/2024 | 138.750 |
28/02/2024 | 138.740 |
27/02/2024 | 138.860 |
26/02/2024 | 138.910 |
23/02/2024 | 138.690 |
22/02/2024 | 138.500 |
21/02/2024 | 138.450 |
20/02/2024 | 138.480 |
16/02/2024 | 138.460 |
15/02/2024 | 138.310 |
14/02/2024 | 138.270 |
13/02/2024 | 138.220 |
12/02/2024 | 138.250 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 147.080 |
07/02/2025 | 147.000 |
06/02/2025 | 146.910 |
05/02/2025 | 146.860 |
04/02/2025 | 146.800 |
31/01/2025 | 146.690 |
30/01/2025 | 146.610 |
29/01/2025 | 146.550 |
28/01/2025 | 146.520 |
27/01/2025 | 146.450 |
24/01/2025 | 146.470 |
23/01/2025 | 146.380 |
22/01/2025 | 146.360 |
21/01/2025 | 146.310 |
17/01/2025 | 146.310 |
16/01/2025 | 146.180 |
15/01/2025 | 146.030 |
14/01/2025 | 146.000 |
13/01/2025 | 145.950 |
10/01/2025 | 145.920 |
08/01/2025 | 145.830 |
07/01/2025 | 145.730 |
06/01/2025 | 145.660 |
03/01/2025 | 145.630 |
02/01/2025 | 145.520 |
31/12/2024 | 145.400 |
24/12/2024 | 145.760 |
23/12/2024 | 145.640 |
20/12/2024 | 145.600 |
19/12/2024 | 145.530 |
18/12/2024 | 145.400 |
17/12/2024 | 145.420 |
16/12/2024 | 145.400 |
13/12/2024 | 145.370 |
12/12/2024 | 145.420 |
11/12/2024 | 145.350 |
10/12/2024 | 145.360 |
09/12/2024 | 145.120 |
06/12/2024 | 145.130 |
04/12/2024 | 144.980 |
02/12/2024 | 144.970 |
29/11/2024 | 144.990 |
27/11/2024 | 144.940 |
26/11/2024 | 144.940 |
25/11/2024 | 144.860 |
22/11/2024 | 144.720 |
21/11/2024 | 144.610 |
20/11/2024 | 144.540 |
19/11/2024 | 144.500 |
18/11/2024 | 144.520 |
15/11/2024 | 144.550 |
14/11/2024 | 144.450 |
13/11/2024 | 144.380 |
12/11/2024 | 144.320 |
11/11/2024 | 144.230 |
08/11/2024 | 144.220 |
07/11/2024 | 144.110 |
06/11/2024 | 144.040 |
05/11/2024 | 143.950 |
04/11/2024 | 143.960 |
01/11/2024 | 144.090 |
31/10/2024 | 143.990 |
30/10/2024 | 144.390 |
29/10/2024 | 144.380 |
25/10/2024 | 144.410 |
24/10/2024 | 144.110 |
23/10/2024 | 144.070 |
22/10/2024 | 144.170 |
21/10/2024 | 144.160 |
18/10/2024 | 144.130 |
17/10/2024 | 143.990 |
15/10/2024 | 143.870 |
14/10/2024 | 143.780 |
10/10/2024 | 143.680 |
09/10/2024 | 143.660 |
08/10/2024 | 143.630 |
07/10/2024 | 143.660 |
04/10/2024 | 143.630 |
02/10/2024 | 143.520 |
01/10/2024 | 143.480 |
30/09/2024 | 143.390 |
27/09/2024 | 143.540 |
26/09/2024 | 143.460 |
25/09/2024 | 143.440 |
24/09/2024 | 143.420 |
23/09/2024 | 143.410 |
20/09/2024 | 143.430 |
19/09/2024 | 143.320 |
18/09/2024 | 143.270 |
17/09/2024 | 143.290 |
16/09/2024 | 143.270 |
13/09/2024 | 143.240 |
12/09/2024 | 143.180 |
11/09/2024 | 143.190 |
10/09/2024 | 143.190 |
09/09/2024 | 143.180 |
06/09/2024 | 143.180 |
05/09/2024 | 143.080 |
04/09/2024 | 143.060 |
03/09/2024 | 143.090 |
30/08/2024 | 143.060 |
28/08/2024 | 143.020 |
23/08/2024 | 143.080 |
22/08/2024 | 142.950 |
21/08/2024 | 142.900 |
20/08/2024 | 142.840 |
19/08/2024 | 142.810 |
16/08/2024 | 142.780 |
15/08/2024 | 142.710 |
14/08/2024 | 142.670 |
13/08/2024 | 142.620 |
12/08/2024 | 142.610 |
09/08/2024 | 142.630 |
08/08/2024 | 142.540 |
07/08/2024 | 142.490 |
06/08/2024 | 142.420 |
02/08/2024 | 142.570 |
01/08/2024 | 142.610 |
31/07/2024 | 142.560 |
30/07/2024 | 142.510 |
29/07/2024 | 142.480 |
26/07/2024 | 142.490 |
25/07/2024 | 142.360 |
24/07/2024 | 142.350 |
23/07/2024 | 142.310 |
22/07/2024 | 142.290 |
19/07/2024 | 142.250 |
18/07/2024 | 142.170 |
17/07/2024 | 142.160 |
16/07/2024 | 142.080 |
15/07/2024 | 142.080 |
12/07/2024 | 142.060 |
11/07/2024 | 141.940 |
10/07/2024 | 141.840 |
09/07/2024 | 141.740 |
08/07/2024 | 141.730 |
05/07/2024 | 141.650 |
03/07/2024 | 141.540 |
02/07/2024 | 141.450 |
01/07/2024 | 141.420 |
27/06/2024 | 141.570 |
26/06/2024 | 141.640 |
25/06/2024 | 141.660 |
24/06/2024 | 141.660 |
21/06/2024 | 141.660 |
20/06/2024 | 141.620 |
18/06/2024 | 141.570 |
17/06/2024 | 141.510 |
14/06/2024 | 141.590 |
13/06/2024 | 141.580 |
12/06/2024 | 141.560 |
11/06/2024 | 141.550 |
10/06/2024 | 141.540 |
07/06/2024 | 141.530 |
06/06/2024 | 141.440 |
05/06/2024 | 141.390 |
04/06/2024 | 141.340 |
31/05/2024 | 141.190 |
30/05/2024 | 141.160 |
29/05/2024 | 141.150 |
28/05/2024 | 141.140 |
24/05/2024 | 141.070 |
23/05/2024 | 140.950 |
22/05/2024 | 140.880 |
21/05/2024 | 140.760 |
20/05/2024 | 140.630 |
17/05/2024 | 140.520 |
16/05/2024 | 140.410 |
15/05/2024 | 140.340 |
14/05/2024 | 140.130 |
13/05/2024 | 140.090 |
10/05/2024 | 139.980 |
09/05/2024 | 139.940 |
08/05/2024 | 139.860 |
07/05/2024 | 139.790 |
03/05/2024 | 139.720 |
02/05/2024 | 139.620 |
01/05/2024 | 139.550 |
30/04/2024 | 139.530 |
29/04/2024 | 139.470 |
26/04/2024 | 139.520 |
25/04/2024 | 139.420 |
24/04/2024 | 139.440 |
23/04/2024 | 139.370 |
22/04/2024 | 139.340 |
19/04/2024 | 139.270 |
18/04/2024 | 139.160 |
17/04/2024 | 139.110 |
16/04/2024 | 139.240 |
15/04/2024 | 138.970 |
12/04/2024 | 138.800 |
11/04/2024 | 138.740 |
10/04/2024 | 138.680 |
09/04/2024 | 138.560 |
08/04/2024 | 138.490 |
05/04/2024 | 138.430 |
04/04/2024 | 138.340 |
03/04/2024 | 138.250 |
02/04/2024 | 138.450 |
28/03/2024 | 138.910 |
27/03/2024 | 138.990 |
26/03/2024 | 138.970 |
25/03/2024 | 138.910 |
22/03/2024 | 138.800 |
21/03/2024 | 138.760 |
20/03/2024 | 138.870 |
19/03/2024 | 138.950 |
15/03/2024 | 138.960 |
14/03/2024 | 138.840 |
13/03/2024 | 138.820 |
12/03/2024 | 138.790 |
11/03/2024 | 138.760 |
08/03/2024 | 138.820 |
07/03/2024 | 138.660 |
06/03/2024 | 138.680 |
05/03/2024 | 138.790 |
04/03/2024 | 138.910 |
01/03/2024 | 138.890 |
29/02/2024 | 138.750 |
28/02/2024 | 138.740 |
27/02/2024 | 138.860 |
26/02/2024 | 138.910 |
23/02/2024 | 138.690 |
22/02/2024 | 138.500 |
21/02/2024 | 138.450 |
20/02/2024 | 138.480 |
16/02/2024 | 138.460 |
15/02/2024 | 138.310 |
14/02/2024 | 138.270 |
13/02/2024 | 138.220 |
12/02/2024 | 138.250 |
09/02/2024 | 138.260 |
08/02/2024 | 138.170 |
07/02/2024 | 138.100 |
06/02/2024 | 138.090 |
02/02/2024 | 138.130 |
01/02/2024 | 137.960 |
31/01/2024 | 137.960 |
30/01/2024 | 137.930 |
29/01/2024 | 137.840 |
26/01/2024 | 137.860 |
25/01/2024 | 137.720 |
24/01/2024 | 137.690 |
23/01/2024 | 137.630 |
22/01/2024 | 137.620 |
19/01/2024 | 137.610 |
18/01/2024 | 137.630 |
17/01/2024 | 137.650 |
16/01/2024 | 137.630 |
12/01/2024 | 137.550 |
11/01/2024 | 137.410 |
10/01/2024 | 137.130 |
09/01/2024 | 137.130 |
08/01/2024 | 137.100 |
05/01/2024 | 136.990 |
04/01/2024 | 136.950 |
03/01/2024 | 136.870 |
02/01/2024 | 136.870 |
29/12/2023 | 136.910 |
28/12/2023 | 136.900 |
22/12/2023 | 136.840 |
21/12/2023 | 136.650 |
20/12/2023 | 136.600 |
19/12/2023 | 136.550 |
18/12/2023 | 136.540 |
15/12/2023 | 136.420 |
14/12/2023 | 136.260 |
13/12/2023 | 135.930 |
12/12/2023 | 135.850 |
11/12/2023 | 135.850 |
08/12/2023 | 135.810 |
07/12/2023 | 135.670 |
06/12/2023 | 135.700 |
05/12/2023 | 135.580 |
04/12/2023 | 135.590 |
01/12/2023 | 135.520 |
30/11/2023 | 135.400 |
29/11/2023 | 135.450 |
28/11/2023 | 135.320 |
27/11/2023 | 135.230 |
24/11/2023 | 135.210 |
22/11/2023 | 135.050 |
21/11/2023 | 135.000 |
20/11/2023 | 134.990 |
17/11/2023 | 135.010 |
16/11/2023 | 134.910 |
15/11/2023 | 134.920 |
14/11/2023 | 134.800 |
13/11/2023 | 134.760 |
10/11/2023 | 134.710 |
09/11/2023 | 134.650 |
08/11/2023 | 134.650 |
07/11/2023 | 134.630 |
06/11/2023 | 134.620 |
03/11/2023 | 134.560 |
02/11/2023 | 134.370 |
01/11/2023 | 134.160 |
31/10/2023 | 134.120 |
27/10/2023 | 134.150 |
26/10/2023 | 133.910 |
25/10/2023 | 133.860 |
24/10/2023 | 133.860 |
23/10/2023 | 133.640 |
20/10/2023 | 133.670 |
19/10/2023 | 133.620 |
18/10/2023 | 133.690 |
17/10/2023 | 133.750 |
16/10/2023 | 133.800 |
13/10/2023 | 133.840 |
12/10/2023 | 133.810 |
11/10/2023 | 133.850 |
10/10/2023 | 133.820 |
09/10/2023 | 133.750 |
06/10/2023 | 133.900 |
05/10/2023 | 134.010 |
04/10/2023 | 134.030 |
03/10/2023 | 134.290 |
02/10/2023 | 134.550 |
29/09/2023 | 134.600 |
28/09/2023 | 134.570 |
27/09/2023 | 134.650 |
26/09/2023 | 134.690 |
25/09/2023 | 134.770 |
22/09/2023 | 134.710 |
21/09/2023 | 134.610 |
20/09/2023 | 134.650 |
19/09/2023 | 134.540 |
18/09/2023 | 134.490 |
15/09/2023 | 134.520 |
14/09/2023 | 134.430 |
13/09/2023 | 134.230 |
12/09/2023 | 134.210 |
11/09/2023 | 134.020 |
08/09/2023 | 133.930 |
07/09/2023 | 134.580 |
06/09/2023 | 134.380 |
05/09/2023 | 134.360 |
01/09/2023 | 134.280 |
31/08/2023 | 134.110 |
30/08/2023 | 134.020 |
29/08/2023 | 133.990 |
25/08/2023 | 133.870 |
24/08/2023 | 133.810 |
23/08/2023 | 133.720 |
22/08/2023 | 133.590 |
21/08/2023 | 133.540 |
18/08/2023 | 133.410 |
17/08/2023 | 133.290 |
16/08/2023 | 133.200 |
15/08/2023 | 133.160 |
14/08/2023 | 133.060 |
11/08/2023 | 133.010 |
10/08/2023 | 132.880 |
09/08/2023 | 132.790 |
08/08/2023 | 132.780 |
04/08/2023 | 132.680 |
03/08/2023 | 132.570 |
02/08/2023 | 132.580 |
01/08/2023 | 132.590 |
31/07/2023 | 132.550 |
28/07/2023 | 132.520 |
27/07/2023 | 132.450 |
26/07/2023 | 132.440 |
25/07/2023 | 132.500 |
24/07/2023 | 132.490 |
21/07/2023 | 132.500 |
20/07/2023 | 132.320 |
19/07/2023 | 132.210 |
18/07/2023 | 132.110 |
17/07/2023 | 132.140 |
14/07/2023 | 132.190 |
13/07/2023 | 132.010 |
12/07/2023 | 131.860 |
11/07/2023 | 131.750 |
10/07/2023 | 131.620 |
07/07/2023 | 131.520 |
06/07/2023 | 131.490 |
05/07/2023 | 131.750 |
03/07/2023 | 131.510 |
30/06/2023 | 131.410 |
29/06/2023 | 131.440 |
28/06/2023 | 131.470 |
27/06/2023 | 131.470 |
26/06/2023 | 131.490 |
23/06/2023 | 131.670 |
22/06/2023 | 131.620 |
21/06/2023 | 131.760 |
20/06/2023 | 131.920 |
16/06/2023 | 131.920 |
15/06/2023 | 131.660 |
14/06/2023 | 131.800 |
13/06/2023 | 131.790 |
12/06/2023 | 131.350 |
09/06/2023 | 131.220 |
08/06/2023 | 131.100 |
07/06/2023 | 131.060 |
06/06/2023 | 130.900 |
02/06/2023 | 131.040 |
01/06/2023 | 130.910 |
31/05/2023 | 130.740 |
30/05/2023 | 130.670 |
26/05/2023 | 130.620 |
25/05/2023 | 130.440 |
24/05/2023 | 130.450 |
23/05/2023 | 130.440 |
22/05/2023 | 130.480 |
19/05/2023 | 130.520 |
18/05/2023 | 130.550 |
17/05/2023 | 130.480 |
16/05/2023 | 130.420 |
15/05/2023 | 130.380 |
12/05/2023 | 130.330 |
11/05/2023 | 130.200 |
10/05/2023 | 130.090 |
09/05/2023 | 130.070 |
05/05/2023 | 129.940 |
04/05/2023 | 129.740 |
03/05/2023 | 129.860 |
02/05/2023 | 129.780 |
28/04/2023 | 129.720 |
27/04/2023 | 129.680 |
26/04/2023 | 129.700 |
25/04/2023 | 129.670 |
24/04/2023 | 129.680 |
21/04/2023 | 129.610 |
20/04/2023 | 129.550 |
19/04/2023 | 129.480 |
18/04/2023 | 129.430 |
17/04/2023 | 129.070 |
14/04/2023 | 128.980 |
13/04/2023 | 128.790 |
12/04/2023 | 128.840 |
11/04/2023 | 128.750 |
06/04/2023 | 128.760 |
05/04/2023 | 128.620 |
04/04/2023 | 128.610 |
03/04/2023 | 128.470 |
31/03/2023 | 128.330 |
30/03/2023 | 128.310 |
29/03/2023 | 128.120 |
28/03/2023 | 128.050 |
27/03/2023 | 128.010 |
24/03/2023 | 127.950 |
23/03/2023 | 128.010 |
22/03/2023 | 127.970 |
21/03/2023 | 127.990 |
20/03/2023 | 127.650 |
16/03/2023 | 128.230 |
15/03/2023 | 128.270 |
14/03/2023 | 128.590 |
13/03/2023 | 128.760 |
10/03/2023 | 129.140 |
09/03/2023 | 129.330 |
08/03/2023 | 129.290 |
07/03/2023 | 129.220 |
06/03/2023 | 129.230 |
03/03/2023 | 129.060 |
02/03/2023 | 128.910 |
01/03/2023 | 128.920 |
28/02/2023 | 128.970 |
27/02/2023 | 129.010 |
24/02/2023 | 128.980 |
23/02/2023 | 128.960 |
22/02/2023 | 128.970 |
21/02/2023 | 129.110 |
17/02/2023 | 129.120 |
16/02/2023 | 128.990 |
15/02/2023 | 128.890 |
14/02/2023 | 128.800 |
13/02/2023 | 128.780 |
10/02/2023 | 128.700 |
09/02/2023 | 128.760 |
08/02/2023 | 128.620 |
07/02/2023 | 128.450 |
03/02/2023 | 128.200 |
02/02/2023 | 127.920 |
01/02/2023 | 127.550 |
31/01/2023 | 127.210 |
30/01/2023 | 127.060 |
27/01/2023 | 126.960 |
26/01/2023 | 127.060 |
25/01/2023 | 126.970 |
24/01/2023 | 126.990 |
23/01/2023 | 127.060 |
20/01/2023 | 127.020 |
19/01/2023 | 126.950 |
18/01/2023 | 126.880 |
17/01/2023 | 126.640 |
13/01/2023 | 126.260 |
12/01/2023 | 125.800 |
11/01/2023 | 125.450 |
10/01/2023 | 125.250 |
09/01/2023 | 125.050 |
06/01/2023 | 124.770 |
05/01/2023 | 124.550 |
04/01/2023 | 124.480 |
03/01/2023 | 124.430 |
30/12/2022 | 124.320 |
29/12/2022 | 124.260 |
23/12/2022 | 124.410 |
22/12/2022 | 124.310 |
21/12/2022 | 124.290 |
20/12/2022 | 124.320 |
19/12/2022 | 123.230 |
16/12/2022 | 124.390 |
15/12/2022 | 124.400 |
14/12/2022 | 124.470 |
13/12/2022 | 124.420 |
12/12/2022 | 124.400 |
09/12/2022 | 124.480 |
08/12/2022 | 124.410 |
07/12/2022 | 124.400 |
06/12/2022 | 124.460 |
05/12/2022 | 124.560 |
02/12/2022 | 124.560 |
01/12/2022 | 124.600 |
30/11/2022 | 124.540 |
29/11/2022 | 124.450 |
28/11/2022 | 124.410 |
25/11/2022 | 124.480 |
23/11/2022 | 123.040 |
22/11/2022 | 124.190 |
21/11/2022 | 124.270 |
18/11/2022 | 124.240 |
17/11/2022 | 124.600 |
16/11/2022 | 125.220 |
15/11/2022 | 125.780 |
14/11/2022 | 125.700 |
11/11/2022 | 125.650 |
10/11/2022 | 125.210 |
09/11/2022 | 124.940 |
08/11/2022 | 124.960 |
07/11/2022 | 124.760 |
04/11/2022 | 124.610 |
03/11/2022 | 124.450 |
02/11/2022 | 124.520 |
01/11/2022 | 124.390 |
28/10/2022 | 123.440 |
27/10/2022 | 122.990 |
26/10/2022 | 122.620 |
25/10/2022 | 122.610 |
24/10/2022 | 122.460 |
21/10/2022 | 122.480 |
20/10/2022 | 122.670 |
19/10/2022 | 122.960 |
18/10/2022 | 122.960 |
17/10/2022 | 122.960 |
14/10/2022 | 122.990 |
13/10/2022 | 123.010 |
12/10/2022 | 123.590 |
11/10/2022 | 124.000 |
10/10/2022 | 124.280 |
07/10/2022 | 124.880 |
06/10/2022 | 125.190 |
05/10/2022 | 125.380 |
04/10/2022 | 125.510 |
03/10/2022 | 125.030 |
30/09/2022 | 125.410 |
29/09/2022 | 125.860 |
28/09/2022 | 126.860 |
27/09/2022 | 127.410 |
26/09/2022 | 127.760 |
23/09/2022 | 128.170 |
22/09/2022 | 128.400 |
21/09/2022 | 128.520 |
20/09/2022 | 128.580 |
16/09/2022 | 128.690 |
15/09/2022 | 128.790 |
14/09/2022 | 128.920 |
13/09/2022 | 129.150 |
12/09/2022 | 129.080 |
09/09/2022 | 129.060 |
08/09/2022 | 128.890 |
07/09/2022 | 128.640 |
06/09/2022 | 128.740 |
02/09/2022 | 129.220 |
01/09/2022 | 129.190 |
31/08/2022 | 129.640 |
30/08/2022 | 129.920 |
26/08/2022 | 130.140 |
25/08/2022 | 130.060 |
24/08/2022 | 130.000 |
23/08/2022 | 130.030 |
22/08/2022 | 130.030 |
19/08/2022 | 130.260 |
18/08/2022 | 130.390 |
17/08/2022 | 130.640 |
16/08/2022 | 130.800 |
15/08/2022 | 130.780 |
12/08/2022 | 130.720 |
11/08/2022 | 130.500 |
10/08/2022 | 130.230 |
09/08/2022 | 130.060 |
08/08/2022 | 129.810 |
05/08/2022 | 129.430 |
04/08/2022 | 129.220 |
03/08/2022 | 128.900 |
02/08/2022 | 128.630 |
29/07/2022 | 128.340 |
28/07/2022 | 128.040 |
27/07/2022 | 127.580 |
26/07/2022 | 127.390 |
25/07/2022 | 127.300 |
22/07/2022 | 126.250 |
21/07/2022 | 126.720 |
20/07/2022 | 126.520 |
19/07/2022 | 126.100 |
18/07/2022 | 125.990 |
15/07/2022 | 125.840 |
14/07/2022 | 125.760 |
13/07/2022 | 125.970 |
12/07/2022 | 126.030 |
11/07/2022 | 126.120 |
08/07/2022 | 126.200 |
07/07/2022 | 125.940 |
06/07/2022 | 125.900 |
05/07/2022 | 126.170 |
01/07/2022 | 126.350 |
30/06/2022 | 126.400 |
29/06/2022 | 127.120 |
28/06/2022 | 127.320 |
27/06/2022 | 127.110 |
24/06/2022 | 126.880 |
23/06/2022 | 127.380 |
22/06/2022 | 128.240 |
21/06/2022 | 128.770 |
17/06/2022 | 129.520 |
16/06/2022 | 129.980 |
15/06/2022 | 130.370 |
14/06/2022 | 130.400 |
13/06/2022 | 130.710 |
10/06/2022 | 131.430 |
09/06/2022 | 131.730 |
08/06/2022 | 131.860 |
07/06/2022 | 131.870 |
01/06/2022 | 131.790 |
31/05/2022 | 131.780 |
27/05/2022 | 131.800 |
26/05/2022 | 131.710 |
25/05/2022 | 131.770 |
24/05/2022 | 131.800 |
23/05/2022 | 131.930 |
20/05/2022 | 132.060 |
19/05/2022 | 131.990 |
18/05/2022 | 132.410 |
17/05/2022 | 132.490 |
16/05/2022 | 132.500 |
13/05/2022 | 132.650 |
12/05/2022 | 132.710 |
11/05/2022 | 133.040 |
10/05/2022 | 133.040 |
09/05/2022 | 133.180 |
06/05/2022 | 133.570 |
05/05/2022 | 134.140 |
04/05/2022 | 134.220 |
03/05/2022 | 134.300 |
29/04/2022 | 134.550 |
28/04/2022 | 134.620 |
27/04/2022 | 134.720 |
26/04/2022 | 134.950 |
25/04/2022 | 135.030 |
22/04/2022 | 135.130 |
21/04/2022 | 135.100 |
20/04/2022 | 135.070 |
19/04/2022 | 135.060 |
14/04/2022 | 135.060 |
13/04/2022 | 135.000 |
12/04/2022 | 135.090 |
11/04/2022 | 135.140 |
08/04/2022 | 135.110 |
07/04/2022 | 135.090 |
06/04/2022 | 135.140 |
05/04/2022 | 135.210 |
04/04/2022 | 135.200 |
01/04/2022 | 135.150 |
31/03/2022 | 135.090 |
30/03/2022 | 135.080 |
29/03/2022 | 134.980 |
28/03/2022 | 134.750 |
25/03/2022 | 134.660 |
24/03/2022 | 134.610 |
23/03/2022 | 134.570 |
22/03/2022 | 134.550 |
21/03/2022 | 134.410 |
16/03/2022 | 133.880 |
15/03/2022 | 133.570 |
14/03/2022 | 133.710 |
11/03/2022 | 133.820 |
10/03/2022 | 133.880 |
09/03/2022 | 133.930 |
08/03/2022 | 134.050 |
07/03/2022 | 134.280 |
04/03/2022 | 134.910 |
03/03/2022 | 135.100 |
02/03/2022 | 135.180 |
01/03/2022 | 135.200 |
28/02/2022 | 135.220 |
25/02/2022 | 135.320 |
24/02/2022 | 134.980 |
23/02/2022 | 135.650 |
22/02/2022 | 135.570 |
18/02/2022 | 135.840 |
17/02/2022 | 135.880 |
16/02/2022 | 135.990 |
15/02/2022 | 135.950 |
14/02/2022 | 135.860 |
11/02/2022 | 136.170 |
10/02/2022 | 136.260 |
09/02/2022 | 136.270 |
08/02/2022 | 136.070 |
07/02/2022 | 136.050 |
04/02/2022 | 136.220 |
03/02/2022 | 136.350 |
02/02/2022 | 136.390 |
01/02/2022 | 136.320 |
31/01/2022 | 136.280 |
28/01/2022 | 136.370 |
27/01/2022 | 136.440 |
26/01/2022 | 136.460 |
25/01/2022 | 136.390 |
24/01/2022 | 136.400 |
21/01/2022 | 136.480 |
20/01/2022 | 136.490 |
19/01/2022 | 136.460 |
18/01/2022 | 136.480 |
14/01/2022 | 136.430 |
13/01/2022 | 136.340 |
12/01/2022 | 136.280 |
11/01/2022 | 136.220 |
10/01/2022 | 136.190 |
05/01/2022 | 136.010 |
04/01/2022 | 135.930 |
31/12/2021 | 135.800 |
30/12/2021 | 135.740 |
23/12/2021 | 135.690 |
22/12/2021 | 135.580 |
21/12/2021 | 135.500 |
20/12/2021 | 135.440 |
17/12/2021 | 135.490 |
16/12/2021 | 135.470 |
15/12/2021 | 135.440 |
14/12/2021 | 135.520 |
13/12/2021 | 135.330 |
10/12/2021 | 135.320 |
09/12/2021 | 135.280 |
08/12/2021 | 135.270 |
07/12/2021 | 135.250 |
06/12/2021 | 135.130 |
03/12/2021 | 135.090 |
02/12/2021 | 135.040 |
01/12/2021 | 135.030 |
30/11/2021 | 135.010 |
29/11/2021 | 134.990 |
26/11/2021 | 135.050 |
24/11/2021 | 135.330 |
23/11/2021 | 135.290 |
22/11/2021 | 135.340 |
19/11/2021 | 135.320 |
18/11/2021 | 135.340 |
17/11/2021 | 135.360 |
16/11/2021 | 135.360 |
15/11/2021 | 135.370 |
12/11/2021 | 135.370 |
11/11/2021 | 135.330 |
10/11/2021 | 135.280 |
09/11/2021 | 135.310 |
08/11/2021 | 135.170 |
05/11/2021 | 135.110 |
04/11/2021 | 135.060 |
03/11/2021 | 134.890 |
02/11/2021 | 134.890 |
01/11/2021 | 134.830 |
29/10/2021 | 134.780 |
28/10/2021 | 134.820 |
27/10/2021 | 134.790 |
26/10/2021 | 134.760 |
22/10/2021 | 134.780 |
21/10/2021 | 134.730 |
20/10/2021 | 134.730 |
19/10/2021 | 134.980 |
18/10/2021 | 134.960 |
15/10/2021 | 134.950 |
14/10/2021 | 134.910 |
13/10/2021 | 134.870 |
12/10/2021 | 134.880 |
11/10/2021 | 135.000 |
08/10/2021 | 135.070 |
07/10/2021 | 135.010 |
06/10/2021 | 135.000 |
05/10/2021 | 135.100 |
04/10/2021 | 135.070 |
01/10/2021 | 135.090 |
30/09/2021 | 134.990 |
29/09/2021 | 134.980 |
28/09/2021 | 134.920 |
27/09/2021 | 135.040 |
24/09/2021 | 134.960 |
23/09/2021 | 134.910 |
22/09/2021 | 134.840 |
21/09/2021 | 134.790 |
20/09/2021 | 134.770 |
17/09/2021 | 134.870 |
16/09/2021 | 134.760 |
15/09/2021 | 134.730 |
14/09/2021 | 134.740 |
13/09/2021 | 134.670 |
10/09/2021 | 134.600 |
09/09/2021 | 134.530 |
08/09/2021 | 134.490 |
07/09/2021 | 134.460 |
03/09/2021 | 134.400 |
02/09/2021 | 134.400 |
01/09/2021 | 134.310 |
31/08/2021 | 134.260 |
27/08/2021 | 134.200 |
26/08/2021 | 134.170 |
25/08/2021 | 134.170 |
24/08/2021 | 134.140 |
23/08/2021 | 134.100 |
20/08/2021 | 134.070 |
19/08/2021 | 134.050 |
18/08/2021 | 134.070 |
17/08/2021 | 134.070 |
16/08/2021 | 134.040 |
13/08/2021 | 134.020 |
12/08/2021 | 134.000 |
11/08/2021 | 133.960 |
10/08/2021 | 133.960 |
09/08/2021 | 133.890 |
06/08/2021 | 133.840 |
05/08/2021 | 133.760 |
04/08/2021 | 133.730 |
03/08/2021 | 133.690 |
30/07/2021 | 133.640 |
29/07/2021 | 133.620 |
28/07/2021 | 133.620 |
27/07/2021 | 133.500 |
26/07/2021 | 133.510 |
23/07/2021 | 133.510 |
22/07/2021 | 133.470 |
21/07/2021 | 133.420 |
20/07/2021 | 133.380 |
19/07/2021 | 133.400 |
16/07/2021 | 133.510 |
15/07/2021 | 133.480 |
14/07/2021 | 133.480 |
13/07/2021 | 133.470 |
12/07/2021 | 133.460 |
09/07/2021 | 133.470 |
08/07/2021 | 133.370 |
07/07/2021 | 133.380 |
06/07/2021 | 133.430 |
02/07/2021 | 133.480 |
01/07/2021 | 133.490 |
30/06/2021 | 133.510 |
29/06/2021 | 133.520 |
28/06/2021 | 133.540 |
25/06/2021 | 133.510 |
24/06/2021 | 133.480 |
23/06/2021 | 133.440 |
22/06/2021 | 133.370 |
21/06/2021 | 133.360 |
18/06/2021 | 133.370 |
17/06/2021 | 133.360 |
16/06/2021 | 133.360 |
15/06/2021 | 133.340 |
14/06/2021 | 133.330 |
11/06/2021 | 133.320 |
10/06/2021 | 133.230 |
09/06/2021 | 133.220 |
08/06/2021 | 133.200 |
04/06/2021 | 133.170 |
03/06/2021 | 133.040 |
02/06/2021 | 132.930 |
01/06/2021 | 132.840 |
28/05/2021 | 132.760 |
27/05/2021 | 132.760 |
26/05/2021 | 132.660 |
25/05/2021 | 132.590 |
24/05/2021 | 132.500 |
21/05/2021 | 132.370 |
20/05/2021 | 132.310 |
19/05/2021 | 132.240 |
18/05/2021 | 132.250 |
17/05/2021 | 132.220 |
14/05/2021 | 132.230 |
13/05/2021 | 132.160 |
12/05/2021 | 132.130 |
11/05/2021 | 132.050 |
10/05/2021 | 132.060 |
07/05/2021 | 132.000 |
06/05/2021 | 131.940 |
05/05/2021 | 131.890 |
04/05/2021 | 131.790 |
30/04/2021 | 131.660 |
29/04/2021 | 131.680 |
28/04/2021 | 131.640 |
27/04/2021 | 131.570 |
26/04/2021 | 131.510 |
23/04/2021 | 131.470 |
22/04/2021 | 131.440 |
21/04/2021 | 131.420 |
20/04/2021 | 131.410 |
19/04/2021 | 131.470 |
16/04/2021 | 131.420 |
15/04/2021 | 131.420 |
14/04/2021 | 131.440 |
13/04/2021 | 131.380 |
12/04/2021 | 131.390 |
09/04/2021 | 131.390 |
08/04/2021 | 131.320 |
07/04/2021 | 131.280 |
06/04/2021 | 131.210 |
01/04/2021 | 131.070 |
31/03/2021 | 130.990 |
30/03/2021 | 130.960 |
29/03/2021 | 130.950 |
26/03/2021 | 130.960 |
25/03/2021 | 130.940 |
24/03/2021 | 130.920 |
23/03/2021 | 130.900 |
22/03/2021 | 130.990 |
19/03/2021 | 130.960 |
18/03/2021 | 130.930 |
16/03/2021 | 130.920 |
15/03/2021 | 130.850 |
12/03/2021 | 130.880 |
11/03/2021 | 130.760 |
10/03/2021 | 130.710 |
09/03/2021 | 130.690 |
08/03/2021 | 130.610 |
05/03/2021 | 130.560 |
04/03/2021 | 130.480 |
03/03/2021 | 130.510 |
02/03/2021 | 130.500 |
01/03/2021 | 130.440 |
26/02/2021 | 130.240 |
25/02/2021 | 130.270 |
24/02/2021 | 130.200 |
23/02/2021 | 130.050 |
22/02/2021 | 129.910 |
19/02/2021 | 129.810 |
18/02/2021 | 129.650 |
17/02/2021 | 129.680 |
16/02/2021 | 129.630 |
12/02/2021 | 129.430 |
11/02/2021 | 129.160 |
10/02/2021 | 129.090 |
09/02/2021 | 129.020 |
08/02/2021 | 128.950 |
05/02/2021 | 128.870 |
04/02/2021 | 128.660 |
03/02/2021 | 128.580 |
02/02/2021 | 128.470 |
01/02/2021 | 128.460 |
29/01/2021 | 128.360 |
28/01/2021 | 128.350 |
27/01/2021 | 128.320 |
26/01/2021 | 127.830 |
25/01/2021 | 127.840 |
22/01/2021 | 127.780 |
21/01/2021 | 127.770 |
20/01/2021 | 127.650 |
19/01/2021 | 127.520 |
15/01/2021 | 127.450 |
14/01/2021 | 127.380 |
13/01/2021 | 127.130 |
12/01/2021 | 126.940 |
11/01/2021 | 126.870 |
08/01/2021 | 126.840 |
07/01/2021 | 126.520 |
06/01/2021 | 126.350 |
05/01/2021 | 126.190 |
04/01/2021 | 126.140 |
31/12/2020 | 126.000 |
30/12/2020 | 125.860 |
24/12/2020 | 125.770 |
23/12/2020 | 125.760 |
22/12/2020 | 125.630 |
21/12/2020 | 125.690 |
18/12/2020 | 125.720 |
17/12/2020 | 125.590 |
16/12/2020 | 125.590 |
15/12/2020 | 125.430 |
14/12/2020 | 125.500 |
11/12/2020 | 125.410 |
10/12/2020 | 125.280 |
09/12/2020 | 125.300 |
08/12/2020 | 125.240 |
07/12/2020 | 125.250 |
04/12/2020 | 125.210 |
03/12/2020 | 125.210 |
02/12/2020 | 125.140 |
01/12/2020 | 125.070 |
30/11/2020 | 124.920 |
27/11/2020 | 124.910 |
25/11/2020 | 124.840 |
24/11/2020 | 124.620 |
23/11/2020 | 124.530 |
20/11/2020 | 124.170 |
19/11/2020 | 123.970 |
18/11/2020 | 123.860 |
17/11/2020 | 123.640 |
16/11/2020 | 123.500 |
13/11/2020 | 123.170 |
12/11/2020 | 123.190 |
11/11/2020 | 123.110 |
10/11/2020 | 122.880 |
09/11/2020 | 122.480 |
06/11/2020 | 121.320 |
05/11/2020 | 121.190 |
04/11/2020 | 120.930 |
03/11/2020 | 120.840 |
02/11/2020 | 120.740 |
30/10/2020 | 120.760 |
29/10/2020 | 120.910 |
28/10/2020 | 121.100 |
27/10/2020 | 121.390 |
23/10/2020 | 121.480 |
22/10/2020 | 121.250 |
21/10/2020 | 121.300 |
20/10/2020 | 121.280 |
19/10/2020 | 120.930 |
16/10/2020 | 121.220 |
15/10/2020 | 121.070 |
14/10/2020 | 121.260 |
13/10/2020 | 121.170 |
12/10/2020 | 121.090 |
09/10/2020 | 121.010 |
08/10/2020 | 120.920 |
07/10/2020 | 120.770 |
06/10/2020 | 120.720 |
05/10/2020 | 120.640 |
02/10/2020 | 120.720 |
01/10/2020 | 120.730 |
30/09/2020 | 120.700 |
29/09/2020 | 120.650 |
28/09/2020 | 120.390 |
25/09/2020 | 120.350 |
24/09/2020 | 120.540 |
23/09/2020 | 120.830 |
22/09/2020 | 120.520 |
21/09/2020 | 120.750 |
18/09/2020 | 120.850 |
17/09/2020 | 120.760 |
16/09/2020 | 120.770 |
15/09/2020 | 120.810 |
14/09/2020 | 120.650 |
11/09/2020 | 120.510 |
10/09/2020 | 120.440 |
09/09/2020 | 120.290 |
08/09/2020 | 120.240 |
04/09/2020 | 119.970 |
03/09/2020 | 119.740 |
02/09/2020 | 119.410 |
01/09/2020 | 119.350 |
28/08/2020 | 119.130 |
27/08/2020 | 119.000 |
26/08/2020 | 118.980 |
25/08/2020 | 118.910 |
24/08/2020 | 118.850 |
21/08/2020 | 118.760 |
20/08/2020 | 118.610 |
19/08/2020 | 118.540 |
18/08/2020 | 118.420 |
17/08/2020 | 118.340 |
14/08/2020 | 118.250 |
13/08/2020 | 118.210 |
12/08/2020 | 117.960 |
11/08/2020 | 117.830 |
10/08/2020 | 117.650 |
07/08/2020 | 117.530 |
06/08/2020 | 117.350 |
05/08/2020 | 117.270 |
04/08/2020 | 117.190 |
31/07/2020 | 116.930 |
30/07/2020 | 116.810 |
29/07/2020 | 116.800 |
28/07/2020 | 116.830 |
27/07/2020 | 116.960 |
24/07/2020 | 116.900 |
23/07/2020 | 116.840 |
22/07/2020 | 116.780 |
21/07/2020 | 116.750 |
20/07/2020 | 116.580 |
17/07/2020 | 116.430 |
16/07/2020 | 116.320 |
15/07/2020 | 116.360 |
14/07/2020 | 116.260 |
13/07/2020 | 116.280 |
10/07/2020 | 116.190 |
09/07/2020 | 116.170 |
08/07/2020 | 116.170 |
07/07/2020 | 116.130 |
06/07/2020 | 116.060 |
02/07/2020 | 116.000 |
01/07/2020 | 115.770 |
30/06/2020 | 115.720 |
29/06/2020 | 115.760 |
26/06/2020 | 115.840 |
25/06/2020 | 115.910 |
24/06/2020 | 116.020 |
23/06/2020 | 115.970 |
22/06/2020 | 115.960 |
19/06/2020 | 115.840 |
18/06/2020 | 115.600 |
17/06/2020 | 115.560 |
16/06/2020 | 115.340 |
15/06/2020 | 114.760 |
12/06/2020 | 114.930 |
11/06/2020 | 115.100 |
10/06/2020 | 115.530 |
09/06/2020 | 115.520 |
08/06/2020 | 115.600 |
05/06/2020 | 115.020 |
04/06/2020 | 114.250 |
03/06/2020 | 113.740 |
02/06/2020 | 113.350 |
29/05/2020 | 112.770 |
28/05/2020 | 112.160 |
27/05/2020 | 111.350 |
26/05/2020 | 110.640 |
22/05/2020 | 110.260 |
21/05/2020 | 110.330 |
20/05/2020 | 110.320 |
19/05/2020 | 109.900 |
18/05/2020 | 109.590 |
15/05/2020 | 109.590 |
14/05/2020 | 110.080 |
13/05/2020 | 110.250 |
12/05/2020 | 110.040 |
11/05/2020 | 109.700 |
07/05/2020 | 109.210 |
06/05/2020 | 108.860 |
05/05/2020 | 108.720 |
01/05/2020 | 108.470 |
30/04/2020 | 108.500 |
29/04/2020 | 108.350 |
28/04/2020 | 108.230 |
27/04/2020 | 108.000 |
24/04/2020 | 108.000 |
23/04/2020 | 108.240 |
22/04/2020 | 107.950 |
21/04/2020 | 108.070 |
20/04/2020 | 108.450 |
17/04/2020 | 108.360 |
16/04/2020 | 108.060 |
15/04/2020 | 107.610 |
14/04/2020 | 106.070 |
09/04/2020 | 105.680 |
08/04/2020 | 104.910 |
07/04/2020 | 104.560 |
06/04/2020 | 103.880 |
03/04/2020 | 103.380 |
02/04/2020 | 103.480 |
01/04/2020 | 103.690 |
31/03/2020 | 103.580 |
30/03/2020 | 102.910 |
27/03/2020 | 102.960 |
26/03/2020 | 102.490 |
25/03/2020 | 102.890 |
24/03/2020 | 103.090 |
23/03/2020 | 103.470 |
20/03/2020 | 105.210 |
19/03/2020 | 106.150 |
18/03/2020 | 107.870 |
16/03/2020 | 111.530 |
13/03/2020 | 114.470 |
12/03/2020 | 115.370 |
11/03/2020 | 118.430 |
10/03/2020 | 119.390 |
09/03/2020 | 119.580 |
06/03/2020 | 121.610 |
05/03/2020 | 122.270 |
04/03/2020 | 122.720 |
03/03/2020 | 122.780 |
02/03/2020 | 122.660 |
28/02/2020 | 122.890 |
27/02/2020 | 123.670 |
26/02/2020 | 124.110 |
25/02/2020 | 124.330 |
24/02/2020 | 124.450 |
21/02/2020 | 124.680 |
20/02/2020 | 124.730 |
19/02/2020 | 124.700 |
18/02/2020 | 124.760 |
14/02/2020 | 124.710 |
13/02/2020 | 124.630 |
12/02/2020 | 124.630 |