ISIN
IE00B6YX4X70
High Yield
NAV
EUR 185.840
As of 10/02/2025
Minimum Investment
EUR 250,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
28/10/2011
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.58% |
GERMANY | 16.87% |
UNITED STATES OF AMERICA | 13.61% |
FRANCE | 12.35% |
NETHERLANDS | 9.21% |
Total | 71.62% |
Holding | % of Assets |
---|---|
Flint Group | 2.29% |
Stada | 2.16% |
ADB Safegate | 2.10% |
Grifols | 1.86% |
Xella | 1.68% |
Virgin Media O2 | 1.62% |
Tunstall | 1.46% |
Rodenstock | 1.42% |
MasOrange (fka Masmovil) | 1.42% |
Kantar | 1.30% |
Total | 17.31% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 185.840 |
07/02/2025 | 185.730 |
06/02/2025 | 185.610 |
05/02/2025 | 185.540 |
04/02/2025 | 185.470 |
31/01/2025 | 185.320 |
30/01/2025 | 185.220 |
29/01/2025 | 185.140 |
28/01/2025 | 185.100 |
27/01/2025 | 185.020 |
24/01/2025 | 185.040 |
23/01/2025 | 184.920 |
22/01/2025 | 184.900 |
21/01/2025 | 184.830 |
17/01/2025 | 184.820 |
16/01/2025 | 184.660 |
15/01/2025 | 184.470 |
14/01/2025 | 184.430 |
13/01/2025 | 184.370 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 185.840 |
07/02/2025 | 185.730 |
06/02/2025 | 185.610 |
05/02/2025 | 185.540 |
04/02/2025 | 185.470 |
31/01/2025 | 185.320 |
30/01/2025 | 185.220 |
29/01/2025 | 185.140 |
28/01/2025 | 185.100 |
27/01/2025 | 185.020 |
24/01/2025 | 185.040 |
23/01/2025 | 184.920 |
22/01/2025 | 184.900 |
21/01/2025 | 184.830 |
17/01/2025 | 184.820 |
16/01/2025 | 184.660 |
15/01/2025 | 184.470 |
14/01/2025 | 184.430 |
13/01/2025 | 184.370 |
10/01/2025 | 184.330 |
08/01/2025 | 184.210 |
07/01/2025 | 184.070 |
06/01/2025 | 183.990 |
03/01/2025 | 183.950 |
02/01/2025 | 183.810 |
31/12/2024 | 183.650 |
24/12/2024 | 184.090 |
23/12/2024 | 183.930 |
20/12/2024 | 183.890 |
19/12/2024 | 183.800 |
18/12/2024 | 183.630 |
17/12/2024 | 183.650 |
16/12/2024 | 183.630 |
13/12/2024 | 183.590 |
12/12/2024 | 183.650 |
11/12/2024 | 183.560 |
10/12/2024 | 183.570 |
09/12/2024 | 183.270 |
06/12/2024 | 183.280 |
04/12/2024 | 183.080 |
02/12/2024 | 183.070 |
29/11/2024 | 183.080 |
27/11/2024 | 183.020 |
26/11/2024 | 183.010 |
25/11/2024 | 182.920 |
22/11/2024 | 182.730 |
21/11/2024 | 182.590 |
20/11/2024 | 182.500 |
19/11/2024 | 182.440 |
18/11/2024 | 182.480 |
15/11/2024 | 182.510 |
14/11/2024 | 182.370 |
13/11/2024 | 182.290 |
12/11/2024 | 182.210 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 185.840 |
07/02/2025 | 185.730 |
06/02/2025 | 185.610 |
05/02/2025 | 185.540 |
04/02/2025 | 185.470 |
31/01/2025 | 185.320 |
30/01/2025 | 185.220 |
29/01/2025 | 185.140 |
28/01/2025 | 185.100 |
27/01/2025 | 185.020 |
24/01/2025 | 185.040 |
23/01/2025 | 184.920 |
22/01/2025 | 184.900 |
21/01/2025 | 184.830 |
17/01/2025 | 184.820 |
16/01/2025 | 184.660 |
15/01/2025 | 184.470 |
14/01/2025 | 184.430 |
13/01/2025 | 184.370 |
10/01/2025 | 184.330 |
08/01/2025 | 184.210 |
07/01/2025 | 184.070 |
06/01/2025 | 183.990 |
03/01/2025 | 183.950 |
02/01/2025 | 183.810 |
31/12/2024 | 183.650 |
24/12/2024 | 184.090 |
23/12/2024 | 183.930 |
20/12/2024 | 183.890 |
19/12/2024 | 183.800 |
18/12/2024 | 183.630 |
17/12/2024 | 183.650 |
16/12/2024 | 183.630 |
13/12/2024 | 183.590 |
12/12/2024 | 183.650 |
11/12/2024 | 183.560 |
10/12/2024 | 183.570 |
09/12/2024 | 183.270 |
06/12/2024 | 183.280 |
04/12/2024 | 183.080 |
02/12/2024 | 183.070 |
29/11/2024 | 183.080 |
27/11/2024 | 183.020 |
26/11/2024 | 183.010 |
25/11/2024 | 182.920 |
22/11/2024 | 182.730 |
21/11/2024 | 182.590 |
20/11/2024 | 182.500 |
19/11/2024 | 182.440 |
18/11/2024 | 182.480 |
15/11/2024 | 182.510 |
14/11/2024 | 182.370 |
13/11/2024 | 182.290 |
12/11/2024 | 182.210 |
11/11/2024 | 182.090 |
08/11/2024 | 182.080 |
07/11/2024 | 181.940 |
06/11/2024 | 181.850 |
05/11/2024 | 181.740 |
04/11/2024 | 181.740 |
01/11/2024 | 181.910 |
31/10/2024 | 181.780 |
30/10/2024 | 182.280 |
29/10/2024 | 182.260 |
25/10/2024 | 182.310 |
24/10/2024 | 181.910 |
23/10/2024 | 181.870 |
22/10/2024 | 181.990 |
21/10/2024 | 181.970 |
18/10/2024 | 181.930 |
17/10/2024 | 181.760 |
15/10/2024 | 181.600 |
14/10/2024 | 181.490 |
10/10/2024 | 181.350 |
09/10/2024 | 181.320 |
08/10/2024 | 181.280 |
07/10/2024 | 181.330 |
04/10/2024 | 181.290 |
02/10/2024 | 181.140 |
01/10/2024 | 181.090 |
30/09/2024 | 180.970 |
27/09/2024 | 181.160 |
26/09/2024 | 181.060 |
25/09/2024 | 181.030 |
24/09/2024 | 181.000 |
23/09/2024 | 180.990 |
20/09/2024 | 181.020 |
19/09/2024 | 180.870 |
18/09/2024 | 180.800 |
17/09/2024 | 180.830 |
16/09/2024 | 180.800 |
13/09/2024 | 180.770 |
12/09/2024 | 180.690 |
11/09/2024 | 180.690 |
10/09/2024 | 180.690 |
09/09/2024 | 180.670 |
06/09/2024 | 180.680 |
05/09/2024 | 180.550 |
04/09/2024 | 180.520 |
03/09/2024 | 180.550 |
30/08/2024 | 180.510 |
28/08/2024 | 180.460 |
23/08/2024 | 180.530 |
22/08/2024 | 180.360 |
21/08/2024 | 180.300 |
20/08/2024 | 180.220 |
19/08/2024 | 180.180 |
16/08/2024 | 180.140 |
15/08/2024 | 180.040 |
14/08/2024 | 180.000 |
13/08/2024 | 179.930 |
12/08/2024 | 179.920 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 185.840 |
07/02/2025 | 185.730 |
06/02/2025 | 185.610 |
05/02/2025 | 185.540 |
04/02/2025 | 185.470 |
31/01/2025 | 185.320 |
30/01/2025 | 185.220 |
29/01/2025 | 185.140 |
28/01/2025 | 185.100 |
27/01/2025 | 185.020 |
24/01/2025 | 185.040 |
23/01/2025 | 184.920 |
22/01/2025 | 184.900 |
21/01/2025 | 184.830 |
17/01/2025 | 184.820 |
16/01/2025 | 184.660 |
15/01/2025 | 184.470 |
14/01/2025 | 184.430 |
13/01/2025 | 184.370 |
10/01/2025 | 184.330 |
08/01/2025 | 184.210 |
07/01/2025 | 184.070 |
06/01/2025 | 183.990 |
03/01/2025 | 183.950 |
02/01/2025 | 183.810 |
31/12/2024 | 183.650 |
24/12/2024 | 184.090 |
23/12/2024 | 183.930 |
20/12/2024 | 183.890 |
19/12/2024 | 183.800 |
18/12/2024 | 183.630 |
17/12/2024 | 183.650 |
16/12/2024 | 183.630 |
13/12/2024 | 183.590 |
12/12/2024 | 183.650 |
11/12/2024 | 183.560 |
10/12/2024 | 183.570 |
09/12/2024 | 183.270 |
06/12/2024 | 183.280 |
04/12/2024 | 183.080 |
02/12/2024 | 183.070 |
29/11/2024 | 183.080 |
27/11/2024 | 183.020 |
26/11/2024 | 183.010 |
25/11/2024 | 182.920 |
22/11/2024 | 182.730 |
21/11/2024 | 182.590 |
20/11/2024 | 182.500 |
19/11/2024 | 182.440 |
18/11/2024 | 182.480 |
15/11/2024 | 182.510 |
14/11/2024 | 182.370 |
13/11/2024 | 182.290 |
12/11/2024 | 182.210 |
11/11/2024 | 182.090 |
08/11/2024 | 182.080 |
07/11/2024 | 181.940 |
06/11/2024 | 181.850 |
05/11/2024 | 181.740 |
04/11/2024 | 181.740 |
01/11/2024 | 181.910 |
31/10/2024 | 181.780 |
30/10/2024 | 182.280 |
29/10/2024 | 182.260 |
25/10/2024 | 182.310 |
24/10/2024 | 181.910 |
23/10/2024 | 181.870 |
22/10/2024 | 181.990 |
21/10/2024 | 181.970 |
18/10/2024 | 181.930 |
17/10/2024 | 181.760 |
15/10/2024 | 181.600 |
14/10/2024 | 181.490 |
10/10/2024 | 181.350 |
09/10/2024 | 181.320 |
08/10/2024 | 181.280 |
07/10/2024 | 181.330 |
04/10/2024 | 181.290 |
02/10/2024 | 181.140 |
01/10/2024 | 181.090 |
30/09/2024 | 180.970 |
27/09/2024 | 181.160 |
26/09/2024 | 181.060 |
25/09/2024 | 181.030 |
24/09/2024 | 181.000 |
23/09/2024 | 180.990 |
20/09/2024 | 181.020 |
19/09/2024 | 180.870 |
18/09/2024 | 180.800 |
17/09/2024 | 180.830 |
16/09/2024 | 180.800 |
13/09/2024 | 180.770 |
12/09/2024 | 180.690 |
11/09/2024 | 180.690 |
10/09/2024 | 180.690 |
09/09/2024 | 180.670 |
06/09/2024 | 180.680 |
05/09/2024 | 180.550 |
04/09/2024 | 180.520 |
03/09/2024 | 180.550 |
30/08/2024 | 180.510 |
28/08/2024 | 180.460 |
23/08/2024 | 180.530 |
22/08/2024 | 180.360 |
21/08/2024 | 180.300 |
20/08/2024 | 180.220 |
19/08/2024 | 180.180 |
16/08/2024 | 180.140 |
15/08/2024 | 180.040 |
14/08/2024 | 180.000 |
13/08/2024 | 179.930 |
12/08/2024 | 179.920 |
09/08/2024 | 179.940 |
08/08/2024 | 179.820 |
07/08/2024 | 179.760 |
06/08/2024 | 179.670 |
02/08/2024 | 179.850 |
01/08/2024 | 179.900 |
31/07/2024 | 179.830 |
30/07/2024 | 179.770 |
29/07/2024 | 179.730 |
26/07/2024 | 179.740 |
25/07/2024 | 179.580 |
24/07/2024 | 179.570 |
23/07/2024 | 179.510 |
22/07/2024 | 179.480 |
19/07/2024 | 179.420 |
18/07/2024 | 179.320 |
17/07/2024 | 179.310 |
16/07/2024 | 179.200 |
15/07/2024 | 179.210 |
12/07/2024 | 179.190 |
11/07/2024 | 179.020 |
10/07/2024 | 178.900 |
09/07/2024 | 178.770 |
08/07/2024 | 178.760 |
05/07/2024 | 178.650 |
03/07/2024 | 178.510 |
02/07/2024 | 178.400 |
01/07/2024 | 178.350 |
27/06/2024 | 178.540 |
26/06/2024 | 178.630 |
25/06/2024 | 178.650 |
24/06/2024 | 178.640 |
21/06/2024 | 178.650 |
20/06/2024 | 178.590 |
18/06/2024 | 178.520 |
17/06/2024 | 178.450 |
14/06/2024 | 178.550 |
13/06/2024 | 178.530 |
12/06/2024 | 178.510 |
11/06/2024 | 178.490 |
10/06/2024 | 178.470 |
07/06/2024 | 178.460 |
06/06/2024 | 178.340 |
05/06/2024 | 178.270 |
04/06/2024 | 178.220 |
31/05/2024 | 178.010 |
30/05/2024 | 177.980 |
29/05/2024 | 177.960 |
28/05/2024 | 177.960 |
24/05/2024 | 177.870 |
23/05/2024 | 177.700 |
22/05/2024 | 177.610 |
21/05/2024 | 177.460 |
20/05/2024 | 177.300 |
17/05/2024 | 177.160 |
16/05/2024 | 177.010 |
15/05/2024 | 176.930 |
14/05/2024 | 176.660 |
13/05/2024 | 176.610 |
10/05/2024 | 176.470 |
09/05/2024 | 176.420 |
08/05/2024 | 176.320 |
07/05/2024 | 176.220 |
03/05/2024 | 176.130 |
02/05/2024 | 175.990 |
01/05/2024 | 175.900 |
30/04/2024 | 175.890 |
29/04/2024 | 175.810 |
26/04/2024 | 175.870 |
25/04/2024 | 175.740 |
24/04/2024 | 175.760 |
23/04/2024 | 175.670 |
22/04/2024 | 175.630 |
19/04/2024 | 175.540 |
18/04/2024 | 175.400 |
17/04/2024 | 175.330 |
16/04/2024 | 175.500 |
15/04/2024 | 175.150 |
12/04/2024 | 174.940 |
11/04/2024 | 174.860 |
10/04/2024 | 174.780 |
09/04/2024 | 174.630 |
08/04/2024 | 174.540 |
05/04/2024 | 174.470 |
04/04/2024 | 174.340 |
03/04/2024 | 174.230 |
02/04/2024 | 174.480 |
28/03/2024 | 175.060 |
27/03/2024 | 175.150 |
26/03/2024 | 175.130 |
25/03/2024 | 175.050 |
22/03/2024 | 174.910 |
21/03/2024 | 174.850 |
20/03/2024 | 174.990 |
19/03/2024 | 175.090 |
15/03/2024 | 175.110 |
14/03/2024 | 174.940 |
13/03/2024 | 174.920 |
12/03/2024 | 174.880 |
11/03/2024 | 174.840 |
08/03/2024 | 174.910 |
07/03/2024 | 174.710 |
06/03/2024 | 174.740 |
05/03/2024 | 174.870 |
04/03/2024 | 175.020 |
01/03/2024 | 174.990 |
29/02/2024 | 174.810 |
28/02/2024 | 174.800 |
27/02/2024 | 174.940 |
26/02/2024 | 175.010 |
23/02/2024 | 174.730 |
22/02/2024 | 174.490 |
21/02/2024 | 174.430 |
20/02/2024 | 174.450 |
16/02/2024 | 174.430 |
15/02/2024 | 174.240 |
14/02/2024 | 174.180 |
13/02/2024 | 174.120 |
12/02/2024 | 174.150 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 185.840 |
07/02/2025 | 185.730 |
06/02/2025 | 185.610 |
05/02/2025 | 185.540 |
04/02/2025 | 185.470 |
31/01/2025 | 185.320 |
30/01/2025 | 185.220 |
29/01/2025 | 185.140 |
28/01/2025 | 185.100 |
27/01/2025 | 185.020 |
24/01/2025 | 185.040 |
23/01/2025 | 184.920 |
22/01/2025 | 184.900 |
21/01/2025 | 184.830 |
17/01/2025 | 184.820 |
16/01/2025 | 184.660 |
15/01/2025 | 184.470 |
14/01/2025 | 184.430 |
13/01/2025 | 184.370 |
10/01/2025 | 184.330 |
08/01/2025 | 184.210 |
07/01/2025 | 184.070 |
06/01/2025 | 183.990 |
03/01/2025 | 183.950 |
02/01/2025 | 183.810 |
31/12/2024 | 183.650 |
24/12/2024 | 184.090 |
23/12/2024 | 183.930 |
20/12/2024 | 183.890 |
19/12/2024 | 183.800 |
18/12/2024 | 183.630 |
17/12/2024 | 183.650 |
16/12/2024 | 183.630 |
13/12/2024 | 183.590 |
12/12/2024 | 183.650 |
11/12/2024 | 183.560 |
10/12/2024 | 183.570 |
09/12/2024 | 183.270 |
06/12/2024 | 183.280 |
04/12/2024 | 183.080 |
02/12/2024 | 183.070 |
29/11/2024 | 183.080 |
27/11/2024 | 183.020 |
26/11/2024 | 183.010 |
25/11/2024 | 182.920 |
22/11/2024 | 182.730 |
21/11/2024 | 182.590 |
20/11/2024 | 182.500 |
19/11/2024 | 182.440 |
18/11/2024 | 182.480 |
15/11/2024 | 182.510 |
14/11/2024 | 182.370 |
13/11/2024 | 182.290 |
12/11/2024 | 182.210 |
11/11/2024 | 182.090 |
08/11/2024 | 182.080 |
07/11/2024 | 181.940 |
06/11/2024 | 181.850 |
05/11/2024 | 181.740 |
04/11/2024 | 181.740 |
01/11/2024 | 181.910 |
31/10/2024 | 181.780 |
30/10/2024 | 182.280 |
29/10/2024 | 182.260 |
25/10/2024 | 182.310 |
24/10/2024 | 181.910 |
23/10/2024 | 181.870 |
22/10/2024 | 181.990 |
21/10/2024 | 181.970 |
18/10/2024 | 181.930 |
17/10/2024 | 181.760 |
15/10/2024 | 181.600 |
14/10/2024 | 181.490 |
10/10/2024 | 181.350 |
09/10/2024 | 181.320 |
08/10/2024 | 181.280 |
07/10/2024 | 181.330 |
04/10/2024 | 181.290 |
02/10/2024 | 181.140 |
01/10/2024 | 181.090 |
30/09/2024 | 180.970 |
27/09/2024 | 181.160 |
26/09/2024 | 181.060 |
25/09/2024 | 181.030 |
24/09/2024 | 181.000 |
23/09/2024 | 180.990 |
20/09/2024 | 181.020 |
19/09/2024 | 180.870 |
18/09/2024 | 180.800 |
17/09/2024 | 180.830 |
16/09/2024 | 180.800 |
13/09/2024 | 180.770 |
12/09/2024 | 180.690 |
11/09/2024 | 180.690 |
10/09/2024 | 180.690 |
09/09/2024 | 180.670 |
06/09/2024 | 180.680 |
05/09/2024 | 180.550 |
04/09/2024 | 180.520 |
03/09/2024 | 180.550 |
30/08/2024 | 180.510 |
28/08/2024 | 180.460 |
23/08/2024 | 180.530 |
22/08/2024 | 180.360 |
21/08/2024 | 180.300 |
20/08/2024 | 180.220 |
19/08/2024 | 180.180 |
16/08/2024 | 180.140 |
15/08/2024 | 180.040 |
14/08/2024 | 180.000 |
13/08/2024 | 179.930 |
12/08/2024 | 179.920 |
09/08/2024 | 179.940 |
08/08/2024 | 179.820 |
07/08/2024 | 179.760 |
06/08/2024 | 179.670 |
02/08/2024 | 179.850 |
01/08/2024 | 179.900 |
31/07/2024 | 179.830 |
30/07/2024 | 179.770 |
29/07/2024 | 179.730 |
26/07/2024 | 179.740 |
25/07/2024 | 179.580 |
24/07/2024 | 179.570 |
23/07/2024 | 179.510 |
22/07/2024 | 179.480 |
19/07/2024 | 179.420 |
18/07/2024 | 179.320 |
17/07/2024 | 179.310 |
16/07/2024 | 179.200 |
15/07/2024 | 179.210 |
12/07/2024 | 179.190 |
11/07/2024 | 179.020 |
10/07/2024 | 178.900 |
09/07/2024 | 178.770 |
08/07/2024 | 178.760 |
05/07/2024 | 178.650 |
03/07/2024 | 178.510 |
02/07/2024 | 178.400 |
01/07/2024 | 178.350 |
27/06/2024 | 178.540 |
26/06/2024 | 178.630 |
25/06/2024 | 178.650 |
24/06/2024 | 178.640 |
21/06/2024 | 178.650 |
20/06/2024 | 178.590 |
18/06/2024 | 178.520 |
17/06/2024 | 178.450 |
14/06/2024 | 178.550 |
13/06/2024 | 178.530 |
12/06/2024 | 178.510 |
11/06/2024 | 178.490 |
10/06/2024 | 178.470 |
07/06/2024 | 178.460 |
06/06/2024 | 178.340 |
05/06/2024 | 178.270 |
04/06/2024 | 178.220 |
31/05/2024 | 178.010 |
30/05/2024 | 177.980 |
29/05/2024 | 177.960 |
28/05/2024 | 177.960 |
24/05/2024 | 177.870 |
23/05/2024 | 177.700 |
22/05/2024 | 177.610 |
21/05/2024 | 177.460 |
20/05/2024 | 177.300 |
17/05/2024 | 177.160 |
16/05/2024 | 177.010 |
15/05/2024 | 176.930 |
14/05/2024 | 176.660 |
13/05/2024 | 176.610 |
10/05/2024 | 176.470 |
09/05/2024 | 176.420 |
08/05/2024 | 176.320 |
07/05/2024 | 176.220 |
03/05/2024 | 176.130 |
02/05/2024 | 175.990 |
01/05/2024 | 175.900 |
30/04/2024 | 175.890 |
29/04/2024 | 175.810 |
26/04/2024 | 175.870 |
25/04/2024 | 175.740 |
24/04/2024 | 175.760 |
23/04/2024 | 175.670 |
22/04/2024 | 175.630 |
19/04/2024 | 175.540 |
18/04/2024 | 175.400 |
17/04/2024 | 175.330 |
16/04/2024 | 175.500 |
15/04/2024 | 175.150 |
12/04/2024 | 174.940 |
11/04/2024 | 174.860 |
10/04/2024 | 174.780 |
09/04/2024 | 174.630 |
08/04/2024 | 174.540 |
05/04/2024 | 174.470 |
04/04/2024 | 174.340 |
03/04/2024 | 174.230 |
02/04/2024 | 174.480 |
28/03/2024 | 175.060 |
27/03/2024 | 175.150 |
26/03/2024 | 175.130 |
25/03/2024 | 175.050 |
22/03/2024 | 174.910 |
21/03/2024 | 174.850 |
20/03/2024 | 174.990 |
19/03/2024 | 175.090 |
15/03/2024 | 175.110 |
14/03/2024 | 174.940 |
13/03/2024 | 174.920 |
12/03/2024 | 174.880 |
11/03/2024 | 174.840 |
08/03/2024 | 174.910 |
07/03/2024 | 174.710 |
06/03/2024 | 174.740 |
05/03/2024 | 174.870 |
04/03/2024 | 175.020 |
01/03/2024 | 174.990 |
29/02/2024 | 174.810 |
28/02/2024 | 174.800 |
27/02/2024 | 174.940 |
26/02/2024 | 175.010 |
23/02/2024 | 174.730 |
22/02/2024 | 174.490 |
21/02/2024 | 174.430 |
20/02/2024 | 174.450 |
16/02/2024 | 174.430 |
15/02/2024 | 174.240 |
14/02/2024 | 174.180 |
13/02/2024 | 174.120 |
12/02/2024 | 174.150 |
09/02/2024 | 174.170 |
08/02/2024 | 174.050 |
07/02/2024 | 173.960 |
06/02/2024 | 173.940 |
02/02/2024 | 173.990 |
01/02/2024 | 173.780 |
31/01/2024 | 173.780 |
30/01/2024 | 173.730 |
29/01/2024 | 173.630 |
26/01/2024 | 173.650 |
25/01/2024 | 173.460 |
24/01/2024 | 173.430 |
23/01/2024 | 173.340 |
22/01/2024 | 173.330 |
19/01/2024 | 173.310 |
18/01/2024 | 173.340 |
17/01/2024 | 173.360 |
16/01/2024 | 173.340 |
12/01/2024 | 173.230 |
11/01/2024 | 173.050 |
10/01/2024 | 172.700 |
09/01/2024 | 172.700 |
08/01/2024 | 172.660 |
05/01/2024 | 172.520 |
04/01/2024 | 172.470 |
03/01/2024 | 172.370 |
02/01/2024 | 172.360 |
29/12/2023 | 172.410 |
28/12/2023 | 172.400 |
22/12/2023 | 172.320 |
21/12/2023 | 172.070 |
20/12/2023 | 172.000 |
19/12/2023 | 171.940 |
18/12/2023 | 171.920 |
15/12/2023 | 171.770 |
14/12/2023 | 171.560 |
13/12/2023 | 171.140 |
12/12/2023 | 171.040 |
11/12/2023 | 171.050 |
08/12/2023 | 171.000 |
07/12/2023 | 170.810 |
06/12/2023 | 170.850 |
05/12/2023 | 170.700 |
04/12/2023 | 170.700 |
01/12/2023 | 170.620 |
30/11/2023 | 170.460 |
29/11/2023 | 170.520 |
28/11/2023 | 170.360 |
27/11/2023 | 170.250 |
24/11/2023 | 170.220 |
22/11/2023 | 170.010 |
21/11/2023 | 169.950 |
20/11/2023 | 169.940 |
17/11/2023 | 169.960 |
16/11/2023 | 169.820 |
15/11/2023 | 169.840 |
14/11/2023 | 169.680 |
13/11/2023 | 169.640 |
10/11/2023 | 169.570 |
09/11/2023 | 169.490 |
08/11/2023 | 169.480 |
07/11/2023 | 169.450 |
06/11/2023 | 169.440 |
03/11/2023 | 169.370 |
02/11/2023 | 169.130 |
01/11/2023 | 168.860 |
31/10/2023 | 168.810 |
27/10/2023 | 168.850 |
26/10/2023 | 168.540 |
25/10/2023 | 168.480 |
24/10/2023 | 168.470 |
23/10/2023 | 168.190 |
20/10/2023 | 168.230 |
19/10/2023 | 168.170 |
18/10/2023 | 168.250 |
17/10/2023 | 168.330 |
16/10/2023 | 168.380 |
13/10/2023 | 168.430 |
12/10/2023 | 168.400 |
11/10/2023 | 168.440 |
10/10/2023 | 168.400 |
09/10/2023 | 168.320 |
06/10/2023 | 168.500 |
05/10/2023 | 168.630 |
04/10/2023 | 168.660 |
03/10/2023 | 168.980 |
02/10/2023 | 169.310 |
29/09/2023 | 169.370 |
28/09/2023 | 169.340 |
27/09/2023 | 169.430 |
26/09/2023 | 169.480 |
25/09/2023 | 169.580 |
22/09/2023 | 169.490 |
21/09/2023 | 169.370 |
20/09/2023 | 169.420 |
19/09/2023 | 169.270 |
18/09/2023 | 169.210 |
15/09/2023 | 169.260 |
14/09/2023 | 169.140 |
13/09/2023 | 168.880 |
12/09/2023 | 168.850 |
11/09/2023 | 168.610 |
08/09/2023 | 168.500 |
07/09/2023 | 169.310 |
06/09/2023 | 169.060 |
05/09/2023 | 169.030 |
01/09/2023 | 168.940 |
31/08/2023 | 168.720 |
30/08/2023 | 168.590 |
29/08/2023 | 168.560 |
25/08/2023 | 168.400 |
24/08/2023 | 168.330 |
23/08/2023 | 168.210 |
22/08/2023 | 168.050 |
21/08/2023 | 167.990 |
18/08/2023 | 167.820 |
17/08/2023 | 167.660 |
16/08/2023 | 167.550 |
15/08/2023 | 167.500 |
14/08/2023 | 167.370 |
11/08/2023 | 167.300 |
10/08/2023 | 167.130 |
09/08/2023 | 167.020 |
08/08/2023 | 167.010 |
04/08/2023 | 166.880 |
03/08/2023 | 166.740 |
02/08/2023 | 166.740 |
01/08/2023 | 166.760 |
31/07/2023 | 166.710 |
28/07/2023 | 166.660 |
27/07/2023 | 166.570 |
26/07/2023 | 166.560 |
25/07/2023 | 166.630 |
24/07/2023 | 166.620 |
21/07/2023 | 166.630 |
20/07/2023 | 166.410 |
19/07/2023 | 166.270 |
18/07/2023 | 166.130 |
17/07/2023 | 166.170 |
14/07/2023 | 166.230 |
13/07/2023 | 166.000 |
12/07/2023 | 165.820 |
11/07/2023 | 165.680 |
10/07/2023 | 165.510 |
07/07/2023 | 165.380 |
06/07/2023 | 165.340 |
05/07/2023 | 165.670 |
03/07/2023 | 165.360 |
30/06/2023 | 165.230 |
29/06/2023 | 165.270 |
28/06/2023 | 165.310 |
27/06/2023 | 165.300 |
26/06/2023 | 165.330 |
23/06/2023 | 165.560 |
22/06/2023 | 165.490 |
21/06/2023 | 165.650 |
20/06/2023 | 165.860 |
16/06/2023 | 165.860 |
15/06/2023 | 165.530 |
14/06/2023 | 165.700 |
13/06/2023 | 165.690 |
12/06/2023 | 165.130 |
09/06/2023 | 164.970 |
08/06/2023 | 164.810 |
07/06/2023 | 164.760 |
06/06/2023 | 164.560 |
02/06/2023 | 164.730 |
01/06/2023 | 164.560 |
31/05/2023 | 164.350 |
30/05/2023 | 164.260 |
26/05/2023 | 164.190 |
25/05/2023 | 163.970 |
24/05/2023 | 163.980 |
23/05/2023 | 163.960 |
22/05/2023 | 164.010 |
19/05/2023 | 164.060 |
18/05/2023 | 164.090 |
17/05/2023 | 164.000 |
16/05/2023 | 163.930 |
15/05/2023 | 163.870 |
12/05/2023 | 163.810 |
11/05/2023 | 163.640 |
10/05/2023 | 163.500 |
09/05/2023 | 163.470 |
05/05/2023 | 163.310 |
04/05/2023 | 163.060 |
03/05/2023 | 163.210 |
02/05/2023 | 163.110 |
28/04/2023 | 163.020 |
27/04/2023 | 162.970 |
26/04/2023 | 162.990 |
25/04/2023 | 162.950 |
24/04/2023 | 162.960 |
21/04/2023 | 162.880 |
20/04/2023 | 162.800 |
19/04/2023 | 162.710 |
18/04/2023 | 162.640 |
17/04/2023 | 162.190 |
14/04/2023 | 162.080 |
13/04/2023 | 161.830 |
12/04/2023 | 161.890 |
11/04/2023 | 161.780 |
06/04/2023 | 161.790 |
05/04/2023 | 161.610 |
04/04/2023 | 161.590 |
03/04/2023 | 161.420 |
31/03/2023 | 161.240 |
30/03/2023 | 161.220 |
29/03/2023 | 160.970 |
28/03/2023 | 160.880 |
27/03/2023 | 160.830 |
24/03/2023 | 160.760 |
23/03/2023 | 160.820 |
22/03/2023 | 160.770 |
21/03/2023 | 160.800 |
20/03/2023 | 160.360 |
16/03/2023 | 161.100 |
15/03/2023 | 161.140 |
14/03/2023 | 161.540 |
13/03/2023 | 161.760 |
10/03/2023 | 162.220 |
09/03/2023 | 162.470 |
08/03/2023 | 162.410 |
07/03/2023 | 162.320 |
06/03/2023 | 162.330 |
03/03/2023 | 162.120 |
02/03/2023 | 161.920 |
01/03/2023 | 161.940 |
28/02/2023 | 162.010 |
27/02/2023 | 162.050 |
24/02/2023 | 162.010 |
23/02/2023 | 161.980 |
22/02/2023 | 161.990 |
21/02/2023 | 162.170 |
17/02/2023 | 162.180 |
16/02/2023 | 162.010 |
15/02/2023 | 161.880 |
14/02/2023 | 161.770 |
13/02/2023 | 161.740 |
10/02/2023 | 161.640 |
09/02/2023 | 161.710 |
08/02/2023 | 161.530 |
07/02/2023 | 161.320 |
03/02/2023 | 161.000 |
02/02/2023 | 160.640 |
01/02/2023 | 160.180 |
31/01/2023 | 159.760 |
30/01/2023 | 159.570 |
27/01/2023 | 159.430 |
26/01/2023 | 159.560 |
25/01/2023 | 159.450 |
24/01/2023 | 159.460 |
23/01/2023 | 159.560 |
20/01/2023 | 159.500 |
19/01/2023 | 159.420 |
18/01/2023 | 159.320 |
17/01/2023 | 159.020 |
13/01/2023 | 158.540 |
12/01/2023 | 157.960 |
11/01/2023 | 157.510 |
10/01/2023 | 157.260 |
09/01/2023 | 157.020 |
06/01/2023 | 156.660 |
05/01/2023 | 156.380 |
04/01/2023 | 156.290 |
03/01/2023 | 156.230 |
30/12/2022 | 156.080 |
29/12/2022 | 156.000 |
23/12/2022 | 156.190 |
22/12/2022 | 156.060 |
21/12/2022 | 156.030 |
20/12/2022 | 156.070 |
19/12/2022 | 154.700 |
16/12/2022 | 156.150 |
15/12/2022 | 156.160 |
14/12/2022 | 156.240 |
13/12/2022 | 156.190 |
12/12/2022 | 156.160 |
09/12/2022 | 156.250 |
08/12/2022 | 156.160 |
07/12/2022 | 156.150 |
06/12/2022 | 156.230 |
05/12/2022 | 156.350 |
02/12/2022 | 156.350 |
01/12/2022 | 156.390 |
30/11/2022 | 156.320 |
29/11/2022 | 156.210 |
28/11/2022 | 156.160 |
25/11/2022 | 156.250 |
23/11/2022 | 154.430 |
22/11/2022 | 155.870 |
21/11/2022 | 155.970 |
18/11/2022 | 155.930 |
17/11/2022 | 156.370 |
16/11/2022 | 157.160 |
15/11/2022 | 157.850 |
14/11/2022 | 157.760 |
11/11/2022 | 157.690 |
10/11/2022 | 157.140 |
09/11/2022 | 156.790 |
08/11/2022 | 156.820 |
07/11/2022 | 156.570 |
04/11/2022 | 156.380 |
03/11/2022 | 156.170 |
02/11/2022 | 156.260 |
01/11/2022 | 156.090 |
28/10/2022 | 154.900 |
27/10/2022 | 154.330 |
26/10/2022 | 153.870 |
25/10/2022 | 153.850 |
24/10/2022 | 153.660 |
21/10/2022 | 153.690 |
20/10/2022 | 153.910 |
19/10/2022 | 154.280 |
18/10/2022 | 154.280 |
17/10/2022 | 154.270 |
14/10/2022 | 154.310 |
13/10/2022 | 154.340 |
12/10/2022 | 155.060 |
11/10/2022 | 155.570 |
10/10/2022 | 155.920 |
07/10/2022 | 156.670 |
06/10/2022 | 157.060 |
05/10/2022 | 157.300 |
04/10/2022 | 157.470 |
03/10/2022 | 156.860 |
30/09/2022 | 157.330 |
29/09/2022 | 157.890 |
28/09/2022 | 159.150 |
27/09/2022 | 159.840 |
26/09/2022 | 160.270 |
23/09/2022 | 160.790 |
22/09/2022 | 161.070 |
21/09/2022 | 161.220 |
20/09/2022 | 161.290 |
16/09/2022 | 161.430 |
15/09/2022 | 161.550 |
14/09/2022 | 161.710 |
13/09/2022 | 162.000 |
12/09/2022 | 161.910 |
09/09/2022 | 161.880 |
08/09/2022 | 161.670 |
07/09/2022 | 161.360 |
06/09/2022 | 161.480 |
02/09/2022 | 162.080 |
01/09/2022 | 162.040 |
31/08/2022 | 162.590 |
30/08/2022 | 162.940 |
26/08/2022 | 163.220 |
25/08/2022 | 163.110 |
24/08/2022 | 163.040 |
23/08/2022 | 163.080 |
22/08/2022 | 163.080 |
19/08/2022 | 163.360 |
18/08/2022 | 163.520 |
17/08/2022 | 163.830 |
16/08/2022 | 164.030 |
15/08/2022 | 164.010 |
12/08/2022 | 163.930 |
11/08/2022 | 163.650 |
10/08/2022 | 163.310 |
09/08/2022 | 163.090 |
08/08/2022 | 162.780 |
05/08/2022 | 162.300 |
04/08/2022 | 162.040 |
03/08/2022 | 161.630 |
02/08/2022 | 161.300 |
29/07/2022 | 160.930 |
28/07/2022 | 160.550 |
27/07/2022 | 159.970 |
26/07/2022 | 159.730 |
25/07/2022 | 159.620 |
22/07/2022 | 158.290 |
21/07/2022 | 158.880 |
20/07/2022 | 158.630 |
19/07/2022 | 158.100 |
18/07/2022 | 157.960 |
15/07/2022 | 157.770 |
14/07/2022 | 157.670 |
13/07/2022 | 157.930 |
12/07/2022 | 158.000 |
11/07/2022 | 158.110 |
08/07/2022 | 158.210 |
07/07/2022 | 157.880 |
06/07/2022 | 157.830 |
05/07/2022 | 158.170 |
01/07/2022 | 158.400 |
30/06/2022 | 158.450 |
29/06/2022 | 159.360 |
28/06/2022 | 159.600 |
27/06/2022 | 159.340 |
24/06/2022 | 159.050 |
23/06/2022 | 159.670 |
22/06/2022 | 160.750 |
21/06/2022 | 161.410 |
17/06/2022 | 162.360 |
16/06/2022 | 162.920 |
15/06/2022 | 163.410 |
14/06/2022 | 163.440 |
13/06/2022 | 163.840 |
10/06/2022 | 164.730 |
09/06/2022 | 165.100 |
08/06/2022 | 165.260 |
07/06/2022 | 165.270 |
01/06/2022 | 165.180 |
31/05/2022 | 165.150 |
27/05/2022 | 165.190 |
26/05/2022 | 165.060 |
25/05/2022 | 165.130 |
24/05/2022 | 165.170 |
23/05/2022 | 165.340 |
20/05/2022 | 165.500 |
19/05/2022 | 165.410 |
18/05/2022 | 165.930 |
17/05/2022 | 166.020 |
16/05/2022 | 166.040 |
13/05/2022 | 166.230 |
12/05/2022 | 166.290 |
11/05/2022 | 166.710 |
10/05/2022 | 166.700 |
09/05/2022 | 166.870 |
06/05/2022 | 167.360 |
05/05/2022 | 168.080 |
04/05/2022 | 168.170 |
03/05/2022 | 168.280 |
29/04/2022 | 168.580 |
28/04/2022 | 168.670 |
27/04/2022 | 168.790 |
26/04/2022 | 169.080 |
25/04/2022 | 169.180 |
22/04/2022 | 169.310 |
21/04/2022 | 169.260 |
20/04/2022 | 169.220 |
19/04/2022 | 169.210 |
14/04/2022 | 169.200 |
13/04/2022 | 169.120 |
12/04/2022 | 169.240 |
11/04/2022 | 169.300 |
08/04/2022 | 169.260 |
07/04/2022 | 169.220 |
06/04/2022 | 169.290 |
05/04/2022 | 169.380 |
04/04/2022 | 169.360 |
01/04/2022 | 169.290 |
31/03/2022 | 169.220 |
30/03/2022 | 169.200 |
29/03/2022 | 169.080 |
28/03/2022 | 168.790 |
25/03/2022 | 168.680 |
24/03/2022 | 168.600 |
23/03/2022 | 168.550 |
22/03/2022 | 168.530 |
21/03/2022 | 168.350 |
16/03/2022 | 167.690 |
15/03/2022 | 167.290 |
14/03/2022 | 167.460 |
11/03/2022 | 167.600 |
10/03/2022 | 167.670 |
09/03/2022 | 167.740 |
08/03/2022 | 167.880 |
07/03/2022 | 168.170 |
04/03/2022 | 168.950 |
03/03/2022 | 169.190 |
02/03/2022 | 169.290 |
01/03/2022 | 169.310 |
28/02/2022 | 169.340 |
25/02/2022 | 169.460 |
24/02/2022 | 169.030 |
23/02/2022 | 169.860 |
22/02/2022 | 169.770 |
18/02/2022 | 170.110 |
17/02/2022 | 170.150 |
16/02/2022 | 170.280 |
15/02/2022 | 170.230 |
14/02/2022 | 170.120 |
11/02/2022 | 170.510 |
10/02/2022 | 170.610 |
09/02/2022 | 170.620 |
08/02/2022 | 170.370 |
07/02/2022 | 170.340 |
04/02/2022 | 170.560 |
03/02/2022 | 170.710 |
02/02/2022 | 170.760 |
01/02/2022 | 170.670 |
31/01/2022 | 170.620 |
28/01/2022 | 170.730 |
27/01/2022 | 170.820 |
26/01/2022 | 170.840 |
25/01/2022 | 170.750 |
24/01/2022 | 170.760 |
21/01/2022 | 170.870 |
20/01/2022 | 170.870 |
19/01/2022 | 170.830 |
18/01/2022 | 170.850 |
14/01/2022 | 170.790 |
13/01/2022 | 170.670 |
12/01/2022 | 170.590 |
11/01/2022 | 170.520 |
10/01/2022 | 170.480 |
05/01/2022 | 170.250 |
04/01/2022 | 170.150 |
31/12/2021 | 169.970 |
30/12/2021 | 169.900 |
23/12/2021 | 169.830 |
22/12/2021 | 169.700 |
21/12/2021 | 169.590 |
20/12/2021 | 169.510 |
17/12/2021 | 169.570 |
16/12/2021 | 169.540 |
15/12/2021 | 169.510 |
14/12/2021 | 169.600 |
13/12/2021 | 169.370 |
10/12/2021 | 169.350 |
09/12/2021 | 169.300 |
08/12/2021 | 169.280 |
07/12/2021 | 169.260 |
06/12/2021 | 169.110 |
03/12/2021 | 169.050 |
02/12/2021 | 168.990 |
01/12/2021 | 168.980 |
30/11/2021 | 168.950 |
29/11/2021 | 168.920 |
26/11/2021 | 168.990 |
24/11/2021 | 169.340 |
23/11/2021 | 169.290 |
22/11/2021 | 169.350 |
19/11/2021 | 169.320 |
18/11/2021 | 169.340 |
17/11/2021 | 169.360 |
16/11/2021 | 169.360 |
15/11/2021 | 169.380 |
12/11/2021 | 169.380 |
11/11/2021 | 169.320 |
10/11/2021 | 169.250 |
09/11/2021 | 169.290 |
08/11/2021 | 169.120 |
05/11/2021 | 169.040 |
04/11/2021 | 168.970 |
03/11/2021 | 168.760 |
02/11/2021 | 168.760 |
01/11/2021 | 168.680 |
29/10/2021 | 168.620 |
28/10/2021 | 168.660 |
27/10/2021 | 168.620 |
26/10/2021 | 168.580 |
22/10/2021 | 168.610 |
21/10/2021 | 168.540 |
20/10/2021 | 168.540 |
19/10/2021 | 168.850 |
18/10/2021 | 168.830 |
15/10/2021 | 168.820 |
14/10/2021 | 168.760 |
13/10/2021 | 168.710 |
12/10/2021 | 168.710 |
11/10/2021 | 168.870 |
08/10/2021 | 168.950 |
07/10/2021 | 168.880 |
06/10/2021 | 168.860 |
05/10/2021 | 168.980 |
04/10/2021 | 168.940 |
01/10/2021 | 168.960 |
30/09/2021 | 168.830 |
29/09/2021 | 168.820 |
28/09/2021 | 168.750 |
27/09/2021 | 168.900 |
24/09/2021 | 168.790 |
23/09/2021 | 168.720 |
22/09/2021 | 168.640 |
21/09/2021 | 168.570 |
20/09/2021 | 168.550 |
17/09/2021 | 168.670 |
16/09/2021 | 168.540 |
15/09/2021 | 168.490 |
14/09/2021 | 168.510 |
13/09/2021 | 168.410 |
10/09/2021 | 168.320 |
09/09/2021 | 168.230 |
08/09/2021 | 168.180 |
07/09/2021 | 168.140 |
03/09/2021 | 168.070 |
02/09/2021 | 168.060 |
01/09/2021 | 167.950 |
31/08/2021 | 167.880 |
27/08/2021 | 167.810 |
26/08/2021 | 167.760 |
25/08/2021 | 167.770 |
24/08/2021 | 167.720 |
23/08/2021 | 167.680 |
20/08/2021 | 167.640 |
19/08/2021 | 167.600 |
18/08/2021 | 167.630 |
17/08/2021 | 167.630 |
16/08/2021 | 167.580 |
13/08/2021 | 167.560 |
12/08/2021 | 167.530 |
11/08/2021 | 167.480 |
10/08/2021 | 167.470 |
09/08/2021 | 167.390 |
06/08/2021 | 167.330 |
05/08/2021 | 167.220 |
04/08/2021 | 167.180 |
03/08/2021 | 167.130 |
30/07/2021 | 167.060 |
29/07/2021 | 167.030 |
28/07/2021 | 167.040 |
27/07/2021 | 166.890 |
26/07/2021 | 166.890 |
23/07/2021 | 166.890 |
22/07/2021 | 166.840 |
21/07/2021 | 166.780 |
20/07/2021 | 166.730 |
19/07/2021 | 166.750 |
16/07/2021 | 166.890 |
15/07/2021 | 166.840 |
14/07/2021 | 166.840 |
13/07/2021 | 166.830 |
12/07/2021 | 166.820 |
09/07/2021 | 166.820 |
08/07/2021 | 166.700 |
07/07/2021 | 166.700 |
06/07/2021 | 166.770 |
02/07/2021 | 166.820 |
01/07/2021 | 166.840 |
30/06/2021 | 166.870 |
29/06/2021 | 166.870 |
28/06/2021 | 166.900 |
25/06/2021 | 166.860 |
24/06/2021 | 166.810 |
23/06/2021 | 166.760 |
22/06/2021 | 166.680 |
21/06/2021 | 166.660 |
18/06/2021 | 166.670 |
17/06/2021 | 166.650 |
16/06/2021 | 166.660 |
15/06/2021 | 166.630 |
14/06/2021 | 166.610 |
11/06/2021 | 166.600 |
10/06/2021 | 166.490 |
09/06/2021 | 166.470 |
08/06/2021 | 166.450 |
04/06/2021 | 166.410 |
03/06/2021 | 166.240 |
02/06/2021 | 166.100 |
01/06/2021 | 165.990 |
28/05/2021 | 165.880 |
27/05/2021 | 165.870 |
26/05/2021 | 165.750 |
25/05/2021 | 165.660 |
24/05/2021 | 165.550 |
21/05/2021 | 165.380 |
20/05/2021 | 165.300 |
19/05/2021 | 165.210 |
18/05/2021 | 165.230 |
17/05/2021 | 165.190 |
14/05/2021 | 165.200 |
13/05/2021 | 165.110 |
12/05/2021 | 165.070 |
11/05/2021 | 164.960 |
10/05/2021 | 164.980 |
07/05/2021 | 164.910 |
06/05/2021 | 164.830 |
05/05/2021 | 164.760 |
04/05/2021 | 164.630 |
30/04/2021 | 164.460 |
29/04/2021 | 164.480 |
28/04/2021 | 164.440 |
27/04/2021 | 164.340 |
26/04/2021 | 164.280 |
23/04/2021 | 164.220 |
22/04/2021 | 164.180 |
21/04/2021 | 164.150 |
20/04/2021 | 164.140 |
19/04/2021 | 164.210 |
16/04/2021 | 164.150 |
15/04/2021 | 164.150 |
14/04/2021 | 164.170 |
13/04/2021 | 164.090 |
12/04/2021 | 164.110 |
09/04/2021 | 164.100 |
08/04/2021 | 164.010 |
07/04/2021 | 163.960 |
06/04/2021 | 163.870 |
01/04/2021 | 163.690 |
31/03/2021 | 163.580 |
30/03/2021 | 163.550 |
29/03/2021 | 163.530 |
26/03/2021 | 163.550 |
25/03/2021 | 163.510 |
24/03/2021 | 163.490 |
23/03/2021 | 163.470 |
22/03/2021 | 163.580 |
19/03/2021 | 163.540 |
18/03/2021 | 163.500 |
16/03/2021 | 163.480 |
15/03/2021 | 163.390 |
12/03/2021 | 163.420 |
11/03/2021 | 163.270 |
10/03/2021 | 163.220 |
09/03/2021 | 163.180 |
08/03/2021 | 163.080 |
05/03/2021 | 163.020 |
04/03/2021 | 162.920 |
03/03/2021 | 162.950 |
02/03/2021 | 162.940 |
01/03/2021 | 162.870 |
26/02/2021 | 162.610 |
25/02/2021 | 162.640 |
24/02/2021 | 162.560 |
23/02/2021 | 162.370 |
22/02/2021 | 162.200 |
19/02/2021 | 162.070 |
18/02/2021 | 161.860 |
17/02/2021 | 161.890 |
16/02/2021 | 161.830 |
12/02/2021 | 161.590 |
11/02/2021 | 161.240 |
10/02/2021 | 161.160 |
09/02/2021 | 161.070 |
08/02/2021 | 160.980 |
05/02/2021 | 160.880 |
04/02/2021 | 160.610 |
03/02/2021 | 160.510 |
02/02/2021 | 160.360 |
01/02/2021 | 160.350 |
29/01/2021 | 160.220 |
28/01/2021 | 160.210 |
27/01/2021 | 160.170 |
26/01/2021 | 159.570 |
25/01/2021 | 159.580 |
22/01/2021 | 159.490 |
21/01/2021 | 159.470 |
20/01/2021 | 159.330 |
19/01/2021 | 159.160 |
15/01/2021 | 159.080 |
14/01/2021 | 158.980 |
13/01/2021 | 158.670 |
12/01/2021 | 158.430 |
11/01/2021 | 158.340 |
08/01/2021 | 158.300 |
07/01/2021 | 157.900 |
06/01/2021 | 157.680 |
05/01/2021 | 157.480 |
04/01/2021 | 157.420 |
31/12/2020 | 157.250 |
30/12/2020 | 157.070 |
24/12/2020 | 156.960 |
23/12/2020 | 156.940 |
22/12/2020 | 156.770 |
21/12/2020 | 156.840 |
18/12/2020 | 156.880 |
17/12/2020 | 156.710 |
16/12/2020 | 156.710 |
15/12/2020 | 156.520 |
14/12/2020 | 156.600 |
11/12/2020 | 156.480 |
10/12/2020 | 156.310 |
09/12/2020 | 156.340 |
08/12/2020 | 156.260 |
07/12/2020 | 156.270 |
04/12/2020 | 156.220 |
03/12/2020 | 156.220 |
02/12/2020 | 156.140 |
01/12/2020 | 156.040 |
30/11/2020 | 155.850 |
27/11/2020 | 155.830 |
25/11/2020 | 155.750 |
24/11/2020 | 155.480 |
23/11/2020 | 155.360 |
20/11/2020 | 154.900 |
19/11/2020 | 154.650 |
18/11/2020 | 154.520 |
17/11/2020 | 154.240 |
16/11/2020 | 154.060 |
13/11/2020 | 153.650 |
12/11/2020 | 153.670 |
11/11/2020 | 153.570 |
10/11/2020 | 153.280 |
09/11/2020 | 152.780 |
06/11/2020 | 151.330 |
05/11/2020 | 151.170 |
04/11/2020 | 150.840 |
03/11/2020 | 150.730 |
02/11/2020 | 150.610 |
30/10/2020 | 150.620 |
29/10/2020 | 150.810 |
28/10/2020 | 151.040 |
27/10/2020 | 151.410 |
23/10/2020 | 151.520 |
22/10/2020 | 151.230 |
21/10/2020 | 151.290 |
20/10/2020 | 151.270 |
19/10/2020 | 150.830 |
16/10/2020 | 151.180 |
15/10/2020 | 150.990 |
14/10/2020 | 151.230 |
13/10/2020 | 151.110 |
12/10/2020 | 151.020 |
09/10/2020 | 150.910 |
08/10/2020 | 150.800 |
07/10/2020 | 150.610 |
06/10/2020 | 150.550 |
05/10/2020 | 150.440 |
02/10/2020 | 150.540 |
01/10/2020 | 150.550 |
30/09/2020 | 150.520 |
29/09/2020 | 150.450 |
28/09/2020 | 150.120 |
25/09/2020 | 150.080 |
24/09/2020 | 150.310 |
23/09/2020 | 150.670 |
22/09/2020 | 150.280 |
21/09/2020 | 150.570 |
18/09/2020 | 150.680 |
17/09/2020 | 150.570 |
16/09/2020 | 150.580 |
15/09/2020 | 150.630 |
14/09/2020 | 150.430 |
11/09/2020 | 150.260 |
10/09/2020 | 150.170 |
09/09/2020 | 149.980 |
08/09/2020 | 149.920 |
04/09/2020 | 149.570 |
03/09/2020 | 149.280 |
02/09/2020 | 148.870 |
01/09/2020 | 148.800 |
28/08/2020 | 148.520 |
27/08/2020 | 148.350 |
26/08/2020 | 148.330 |
25/08/2020 | 148.240 |
24/08/2020 | 148.170 |
21/08/2020 | 148.050 |
20/08/2020 | 147.860 |
19/08/2020 | 147.770 |
18/08/2020 | 147.620 |
17/08/2020 | 147.520 |
14/08/2020 | 147.410 |
13/08/2020 | 147.350 |
12/08/2020 | 147.030 |
11/08/2020 | 146.870 |
10/08/2020 | 146.650 |
07/08/2020 | 146.500 |
06/08/2020 | 146.270 |
05/08/2020 | 146.170 |
04/08/2020 | 146.070 |
31/07/2020 | 145.750 |
30/07/2020 | 145.590 |
29/07/2020 | 145.570 |
28/07/2020 | 145.620 |
27/07/2020 | 145.770 |
24/07/2020 | 145.700 |
23/07/2020 | 145.620 |
22/07/2020 | 145.540 |
21/07/2020 | 145.500 |
20/07/2020 | 145.290 |
17/07/2020 | 145.100 |
16/07/2020 | 144.960 |
15/07/2020 | 145.010 |
14/07/2020 | 144.890 |
13/07/2020 | 144.910 |
10/07/2020 | 144.790 |
09/07/2020 | 144.770 |
08/07/2020 | 144.770 |
07/07/2020 | 144.710 |
06/07/2020 | 144.630 |
02/07/2020 | 144.560 |
01/07/2020 | 144.260 |
30/06/2020 | 144.190 |
29/06/2020 | 144.240 |
26/06/2020 | 144.340 |
25/06/2020 | 144.420 |
24/06/2020 | 144.560 |
23/06/2020 | 144.490 |
22/06/2020 | 144.480 |
19/06/2020 | 144.340 |
18/06/2020 | 144.030 |
17/06/2020 | 143.980 |
16/06/2020 | 143.700 |
15/06/2020 | 142.980 |
12/06/2020 | 143.190 |
11/06/2020 | 143.400 |
10/06/2020 | 143.940 |
09/06/2020 | 143.920 |
08/06/2020 | 144.020 |
05/06/2020 | 143.290 |
04/06/2020 | 142.330 |
03/06/2020 | 141.700 |
02/06/2020 | 141.210 |
29/05/2020 | 140.480 |
28/05/2020 | 139.720 |
27/05/2020 | 138.710 |
26/05/2020 | 137.830 |
22/05/2020 | 137.350 |
21/05/2020 | 137.440 |
20/05/2020 | 137.420 |
19/05/2020 | 136.890 |
18/05/2020 | 136.510 |
15/05/2020 | 136.510 |
14/05/2020 | 137.120 |
13/05/2020 | 137.330 |
12/05/2020 | 137.070 |
11/05/2020 | 136.640 |
07/05/2020 | 136.030 |
06/05/2020 | 135.590 |
05/05/2020 | 135.420 |
01/05/2020 | 135.100 |
30/04/2020 | 135.130 |
29/04/2020 | 134.950 |
28/04/2020 | 134.790 |
27/04/2020 | 134.500 |
24/04/2020 | 134.510 |
23/04/2020 | 134.800 |
22/04/2020 | 134.440 |
21/04/2020 | 134.580 |
20/04/2020 | 135.060 |
17/04/2020 | 134.940 |
16/04/2020 | 134.570 |
15/04/2020 | 134.010 |
14/04/2020 | 132.090 |
09/04/2020 | 131.600 |
08/04/2020 | 130.640 |
07/04/2020 | 130.200 |
06/04/2020 | 129.350 |
03/04/2020 | 128.720 |
02/04/2020 | 128.850 |
01/04/2020 | 129.110 |
31/03/2020 | 128.980 |
30/03/2020 | 128.140 |
27/03/2020 | 128.200 |
26/03/2020 | 127.610 |
25/03/2020 | 128.100 |
24/03/2020 | 128.350 |
23/03/2020 | 128.820 |
20/03/2020 | 130.990 |
19/03/2020 | 132.160 |
18/03/2020 | 134.300 |
16/03/2020 | 138.860 |
13/03/2020 | 142.510 |
12/03/2020 | 143.640 |
11/03/2020 | 147.440 |
10/03/2020 | 148.640 |
09/03/2020 | 148.870 |
06/03/2020 | 151.400 |
05/03/2020 | 152.220 |
04/03/2020 | 152.770 |
03/03/2020 | 152.850 |
02/03/2020 | 152.700 |
28/02/2020 | 152.980 |
27/02/2020 | 153.950 |
26/02/2020 | 154.490 |
25/02/2020 | 154.760 |
24/02/2020 | 154.920 |
21/02/2020 | 155.200 |
20/02/2020 | 155.250 |
19/02/2020 | 155.220 |
18/02/2020 | 155.290 |
14/02/2020 | 155.220 |
13/02/2020 | 155.120 |
12/02/2020 | 155.130 |