ISIN
IE00B6YX4S28
High Yield
NAV
EUR 91.830
As of 06/02/2025
Minimum Investment
EUR 40,000,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
31/12/2012
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.53%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.79% |
GERMANY | 17.04% |
UNITED STATES OF AMERICA | 13.76% |
FRANCE | 12.48% |
NETHERLANDS | 9.31% |
Total | 72.38% |
Holding | % of Assets |
---|---|
Flint Group | 2.31% |
Stada | 2.18% |
ADB Safegate | 2.12% |
Grifols | 1.88% |
Xella | 1.69% |
Virgin Media O2 | 1.64% |
Tunstall | 1.48% |
Rodenstock | 1.43% |
MasOrange (fka Masmovil) | 1.43% |
Kantar | 1.32% |
Total | 17.48% |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 91.830 |
05/02/2025 | 91.800 |
04/02/2025 | 91.760 |
31/01/2025 | 91.680 |
30/01/2025 | 91.630 |
29/01/2025 | 91.590 |
28/01/2025 | 91.570 |
27/01/2025 | 91.530 |
24/01/2025 | 91.540 |
23/01/2025 | 91.480 |
22/01/2025 | 91.470 |
21/01/2025 | 91.430 |
17/01/2025 | 91.430 |
16/01/2025 | 91.350 |
15/01/2025 | 91.250 |
14/01/2025 | 91.230 |
13/01/2025 | 91.200 |
10/01/2025 | 91.180 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 91.830 |
05/02/2025 | 91.800 |
04/02/2025 | 91.760 |
31/01/2025 | 91.680 |
30/01/2025 | 91.630 |
29/01/2025 | 91.590 |
28/01/2025 | 91.570 |
27/01/2025 | 91.530 |
24/01/2025 | 91.540 |
23/01/2025 | 91.480 |
22/01/2025 | 91.470 |
21/01/2025 | 91.430 |
17/01/2025 | 91.430 |
16/01/2025 | 91.350 |
15/01/2025 | 91.250 |
14/01/2025 | 91.230 |
13/01/2025 | 91.200 |
10/01/2025 | 91.180 |
08/01/2025 | 91.120 |
07/01/2025 | 91.050 |
06/01/2025 | 91.010 |
03/01/2025 | 90.990 |
02/01/2025 | 90.920 |
31/12/2024 | 92.460 |
24/12/2024 | 92.680 |
23/12/2024 | 92.600 |
20/12/2024 | 92.580 |
19/12/2024 | 92.530 |
18/12/2024 | 92.440 |
17/12/2024 | 92.450 |
16/12/2024 | 92.440 |
13/12/2024 | 92.420 |
12/12/2024 | 92.450 |
11/12/2024 | 92.410 |
10/12/2024 | 92.410 |
09/12/2024 | 92.260 |
06/12/2024 | 92.260 |
04/12/2024 | 92.160 |
02/12/2024 | 92.150 |
29/11/2024 | 92.160 |
27/11/2024 | 92.130 |
26/11/2024 | 92.120 |
25/11/2024 | 92.070 |
22/11/2024 | 91.980 |
21/11/2024 | 91.910 |
20/11/2024 | 91.860 |
19/11/2024 | 91.830 |
18/11/2024 | 91.850 |
15/11/2024 | 91.870 |
14/11/2024 | 91.800 |
13/11/2024 | 91.760 |
12/11/2024 | 91.710 |
11/11/2024 | 91.650 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 91.830 |
05/02/2025 | 91.800 |
04/02/2025 | 91.760 |
31/01/2025 | 91.680 |
30/01/2025 | 91.630 |
29/01/2025 | 91.590 |
28/01/2025 | 91.570 |
27/01/2025 | 91.530 |
24/01/2025 | 91.540 |
23/01/2025 | 91.480 |
22/01/2025 | 91.470 |
21/01/2025 | 91.430 |
17/01/2025 | 91.430 |
16/01/2025 | 91.350 |
15/01/2025 | 91.250 |
14/01/2025 | 91.230 |
13/01/2025 | 91.200 |
10/01/2025 | 91.180 |
08/01/2025 | 91.120 |
07/01/2025 | 91.050 |
06/01/2025 | 91.010 |
03/01/2025 | 90.990 |
02/01/2025 | 90.920 |
31/12/2024 | 92.460 |
24/12/2024 | 92.680 |
23/12/2024 | 92.600 |
20/12/2024 | 92.580 |
19/12/2024 | 92.530 |
18/12/2024 | 92.440 |
17/12/2024 | 92.450 |
16/12/2024 | 92.440 |
13/12/2024 | 92.420 |
12/12/2024 | 92.450 |
11/12/2024 | 92.410 |
10/12/2024 | 92.410 |
09/12/2024 | 92.260 |
06/12/2024 | 92.260 |
04/12/2024 | 92.160 |
02/12/2024 | 92.150 |
29/11/2024 | 92.160 |
27/11/2024 | 92.130 |
26/11/2024 | 92.120 |
25/11/2024 | 92.070 |
22/11/2024 | 91.980 |
21/11/2024 | 91.910 |
20/11/2024 | 91.860 |
19/11/2024 | 91.830 |
18/11/2024 | 91.850 |
15/11/2024 | 91.870 |
14/11/2024 | 91.800 |
13/11/2024 | 91.760 |
12/11/2024 | 91.710 |
11/11/2024 | 91.650 |
08/11/2024 | 91.640 |
07/11/2024 | 91.580 |
06/11/2024 | 91.530 |
05/11/2024 | 91.470 |
04/11/2024 | 91.470 |
01/11/2024 | 91.560 |
31/10/2024 | 91.490 |
30/10/2024 | 91.740 |
29/10/2024 | 91.730 |
25/10/2024 | 91.760 |
24/10/2024 | 91.560 |
23/10/2024 | 91.530 |
22/10/2024 | 91.590 |
21/10/2024 | 91.580 |
18/10/2024 | 91.560 |
17/10/2024 | 91.480 |
15/10/2024 | 91.390 |
14/10/2024 | 91.340 |
10/10/2024 | 91.270 |
09/10/2024 | 91.250 |
08/10/2024 | 91.230 |
07/10/2024 | 91.250 |
04/10/2024 | 91.230 |
02/10/2024 | 91.150 |
01/10/2024 | 91.130 |
30/09/2024 | 92.930 |
27/09/2024 | 93.030 |
26/09/2024 | 92.970 |
25/09/2024 | 92.960 |
24/09/2024 | 92.940 |
23/09/2024 | 92.930 |
20/09/2024 | 92.950 |
19/09/2024 | 92.870 |
18/09/2024 | 92.840 |
17/09/2024 | 92.850 |
16/09/2024 | 92.830 |
13/09/2024 | 92.820 |
12/09/2024 | 92.770 |
11/09/2024 | 92.780 |
10/09/2024 | 92.780 |
09/09/2024 | 92.770 |
06/09/2024 | 92.770 |
05/09/2024 | 92.700 |
04/09/2024 | 92.680 |
03/09/2024 | 92.700 |
30/08/2024 | 92.680 |
28/08/2024 | 92.650 |
23/08/2024 | 92.690 |
22/08/2024 | 92.600 |
21/08/2024 | 92.570 |
20/08/2024 | 92.530 |
19/08/2024 | 92.500 |
16/08/2024 | 92.480 |
15/08/2024 | 92.430 |
14/08/2024 | 92.410 |
13/08/2024 | 92.370 |
12/08/2024 | 92.370 |
09/08/2024 | 92.380 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 91.830 |
05/02/2025 | 91.800 |
04/02/2025 | 91.760 |
31/01/2025 | 91.680 |
30/01/2025 | 91.630 |
29/01/2025 | 91.590 |
28/01/2025 | 91.570 |
27/01/2025 | 91.530 |
24/01/2025 | 91.540 |
23/01/2025 | 91.480 |
22/01/2025 | 91.470 |
21/01/2025 | 91.430 |
17/01/2025 | 91.430 |
16/01/2025 | 91.350 |
15/01/2025 | 91.250 |
14/01/2025 | 91.230 |
13/01/2025 | 91.200 |
10/01/2025 | 91.180 |
08/01/2025 | 91.120 |
07/01/2025 | 91.050 |
06/01/2025 | 91.010 |
03/01/2025 | 90.990 |
02/01/2025 | 90.920 |
31/12/2024 | 92.460 |
24/12/2024 | 92.680 |
23/12/2024 | 92.600 |
20/12/2024 | 92.580 |
19/12/2024 | 92.530 |
18/12/2024 | 92.440 |
17/12/2024 | 92.450 |
16/12/2024 | 92.440 |
13/12/2024 | 92.420 |
12/12/2024 | 92.450 |
11/12/2024 | 92.410 |
10/12/2024 | 92.410 |
09/12/2024 | 92.260 |
06/12/2024 | 92.260 |
04/12/2024 | 92.160 |
02/12/2024 | 92.150 |
29/11/2024 | 92.160 |
27/11/2024 | 92.130 |
26/11/2024 | 92.120 |
25/11/2024 | 92.070 |
22/11/2024 | 91.980 |
21/11/2024 | 91.910 |
20/11/2024 | 91.860 |
19/11/2024 | 91.830 |
18/11/2024 | 91.850 |
15/11/2024 | 91.870 |
14/11/2024 | 91.800 |
13/11/2024 | 91.760 |
12/11/2024 | 91.710 |
11/11/2024 | 91.650 |
08/11/2024 | 91.640 |
07/11/2024 | 91.580 |
06/11/2024 | 91.530 |
05/11/2024 | 91.470 |
04/11/2024 | 91.470 |
01/11/2024 | 91.560 |
31/10/2024 | 91.490 |
30/10/2024 | 91.740 |
29/10/2024 | 91.730 |
25/10/2024 | 91.760 |
24/10/2024 | 91.560 |
23/10/2024 | 91.530 |
22/10/2024 | 91.590 |
21/10/2024 | 91.580 |
18/10/2024 | 91.560 |
17/10/2024 | 91.480 |
15/10/2024 | 91.390 |
14/10/2024 | 91.340 |
10/10/2024 | 91.270 |
09/10/2024 | 91.250 |
08/10/2024 | 91.230 |
07/10/2024 | 91.250 |
04/10/2024 | 91.230 |
02/10/2024 | 91.150 |
01/10/2024 | 91.130 |
30/09/2024 | 92.930 |
27/09/2024 | 93.030 |
26/09/2024 | 92.970 |
25/09/2024 | 92.960 |
24/09/2024 | 92.940 |
23/09/2024 | 92.930 |
20/09/2024 | 92.950 |
19/09/2024 | 92.870 |
18/09/2024 | 92.840 |
17/09/2024 | 92.850 |
16/09/2024 | 92.830 |
13/09/2024 | 92.820 |
12/09/2024 | 92.770 |
11/09/2024 | 92.780 |
10/09/2024 | 92.780 |
09/09/2024 | 92.770 |
06/09/2024 | 92.770 |
05/09/2024 | 92.700 |
04/09/2024 | 92.680 |
03/09/2024 | 92.700 |
30/08/2024 | 92.680 |
28/08/2024 | 92.650 |
23/08/2024 | 92.690 |
22/08/2024 | 92.600 |
21/08/2024 | 92.570 |
20/08/2024 | 92.530 |
19/08/2024 | 92.500 |
16/08/2024 | 92.480 |
15/08/2024 | 92.430 |
14/08/2024 | 92.410 |
13/08/2024 | 92.370 |
12/08/2024 | 92.370 |
09/08/2024 | 92.380 |
08/08/2024 | 92.320 |
07/08/2024 | 92.290 |
06/08/2024 | 92.240 |
02/08/2024 | 92.330 |
01/08/2024 | 92.350 |
31/07/2024 | 92.320 |
30/07/2024 | 92.290 |
29/07/2024 | 92.270 |
26/07/2024 | 92.270 |
25/07/2024 | 92.180 |
24/07/2024 | 92.180 |
23/07/2024 | 92.150 |
22/07/2024 | 92.130 |
19/07/2024 | 92.100 |
18/07/2024 | 92.050 |
17/07/2024 | 92.040 |
16/07/2024 | 91.990 |
15/07/2024 | 91.990 |
12/07/2024 | 91.980 |
11/07/2024 | 91.890 |
10/07/2024 | 91.830 |
09/07/2024 | 91.760 |
08/07/2024 | 91.760 |
05/07/2024 | 91.700 |
03/07/2024 | 91.630 |
02/07/2024 | 91.570 |
01/07/2024 | 91.540 |
27/06/2024 | 93.450 |
26/06/2024 | 93.500 |
25/06/2024 | 93.500 |
24/06/2024 | 93.500 |
21/06/2024 | 93.500 |
20/06/2024 | 93.470 |
18/06/2024 | 93.440 |
17/06/2024 | 93.400 |
14/06/2024 | 93.450 |
13/06/2024 | 93.440 |
12/06/2024 | 93.420 |
11/06/2024 | 93.410 |
10/06/2024 | 93.410 |
07/06/2024 | 93.400 |
06/06/2024 | 93.330 |
05/06/2024 | 93.300 |
04/06/2024 | 93.270 |
31/05/2024 | 93.160 |
30/05/2024 | 93.140 |
29/05/2024 | 93.130 |
28/05/2024 | 93.130 |
24/05/2024 | 93.080 |
23/05/2024 | 92.990 |
22/05/2024 | 92.950 |
21/05/2024 | 92.860 |
20/05/2024 | 92.780 |
17/05/2024 | 92.710 |
16/05/2024 | 92.630 |
15/05/2024 | 92.590 |
14/05/2024 | 92.440 |
13/05/2024 | 92.420 |
10/05/2024 | 92.340 |
09/05/2024 | 92.320 |
08/05/2024 | 92.260 |
07/05/2024 | 92.210 |
03/05/2024 | 92.160 |
02/05/2024 | 92.090 |
01/05/2024 | 92.040 |
30/04/2024 | 92.030 |
29/04/2024 | 91.990 |
26/04/2024 | 92.020 |
25/04/2024 | 91.950 |
24/04/2024 | 91.960 |
23/04/2024 | 91.920 |
22/04/2024 | 91.900 |
19/04/2024 | 91.850 |
18/04/2024 | 91.770 |
17/04/2024 | 91.740 |
16/04/2024 | 91.820 |
15/04/2024 | 91.640 |
12/04/2024 | 91.530 |
11/04/2024 | 91.490 |
10/04/2024 | 91.450 |
09/04/2024 | 91.370 |
08/04/2024 | 91.320 |
05/04/2024 | 91.280 |
04/04/2024 | 91.210 |
03/04/2024 | 91.160 |
02/04/2024 | 91.280 |
28/03/2024 | 93.370 |
27/03/2024 | 93.420 |
26/03/2024 | 93.410 |
25/03/2024 | 93.370 |
22/03/2024 | 93.290 |
21/03/2024 | 93.260 |
20/03/2024 | 93.330 |
19/03/2024 | 93.380 |
15/03/2024 | 93.390 |
14/03/2024 | 93.300 |
13/03/2024 | 93.290 |
12/03/2024 | 93.270 |
11/03/2024 | 93.240 |
08/03/2024 | 93.290 |
07/03/2024 | 93.180 |
06/03/2024 | 93.190 |
05/03/2024 | 93.260 |
04/03/2024 | 93.340 |
01/03/2024 | 93.320 |
29/02/2024 | 93.230 |
28/02/2024 | 93.220 |
27/02/2024 | 93.300 |
26/02/2024 | 93.330 |
23/02/2024 | 93.180 |
22/02/2024 | 93.050 |
21/02/2024 | 93.020 |
20/02/2024 | 93.030 |
16/02/2024 | 93.020 |
15/02/2024 | 92.920 |
14/02/2024 | 92.880 |
13/02/2024 | 92.850 |
12/02/2024 | 92.870 |
09/02/2024 | 92.880 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 91.830 |
05/02/2025 | 91.800 |
04/02/2025 | 91.760 |
31/01/2025 | 91.680 |
30/01/2025 | 91.630 |
29/01/2025 | 91.590 |
28/01/2025 | 91.570 |
27/01/2025 | 91.530 |
24/01/2025 | 91.540 |
23/01/2025 | 91.480 |
22/01/2025 | 91.470 |
21/01/2025 | 91.430 |
17/01/2025 | 91.430 |
16/01/2025 | 91.350 |
15/01/2025 | 91.250 |
14/01/2025 | 91.230 |
13/01/2025 | 91.200 |
10/01/2025 | 91.180 |
08/01/2025 | 91.120 |
07/01/2025 | 91.050 |
06/01/2025 | 91.010 |
03/01/2025 | 90.990 |
02/01/2025 | 90.920 |
31/12/2024 | 92.460 |
24/12/2024 | 92.680 |
23/12/2024 | 92.600 |
20/12/2024 | 92.580 |
19/12/2024 | 92.530 |
18/12/2024 | 92.440 |
17/12/2024 | 92.450 |
16/12/2024 | 92.440 |
13/12/2024 | 92.420 |
12/12/2024 | 92.450 |
11/12/2024 | 92.410 |
10/12/2024 | 92.410 |
09/12/2024 | 92.260 |
06/12/2024 | 92.260 |
04/12/2024 | 92.160 |
02/12/2024 | 92.150 |
29/11/2024 | 92.160 |
27/11/2024 | 92.130 |
26/11/2024 | 92.120 |
25/11/2024 | 92.070 |
22/11/2024 | 91.980 |
21/11/2024 | 91.910 |
20/11/2024 | 91.860 |
19/11/2024 | 91.830 |
18/11/2024 | 91.850 |
15/11/2024 | 91.870 |
14/11/2024 | 91.800 |
13/11/2024 | 91.760 |
12/11/2024 | 91.710 |
11/11/2024 | 91.650 |
08/11/2024 | 91.640 |
07/11/2024 | 91.580 |
06/11/2024 | 91.530 |
05/11/2024 | 91.470 |
04/11/2024 | 91.470 |
01/11/2024 | 91.560 |
31/10/2024 | 91.490 |
30/10/2024 | 91.740 |
29/10/2024 | 91.730 |
25/10/2024 | 91.760 |
24/10/2024 | 91.560 |
23/10/2024 | 91.530 |
22/10/2024 | 91.590 |
21/10/2024 | 91.580 |
18/10/2024 | 91.560 |
17/10/2024 | 91.480 |
15/10/2024 | 91.390 |
14/10/2024 | 91.340 |
10/10/2024 | 91.270 |
09/10/2024 | 91.250 |
08/10/2024 | 91.230 |
07/10/2024 | 91.250 |
04/10/2024 | 91.230 |
02/10/2024 | 91.150 |
01/10/2024 | 91.130 |
30/09/2024 | 92.930 |
27/09/2024 | 93.030 |
26/09/2024 | 92.970 |
25/09/2024 | 92.960 |
24/09/2024 | 92.940 |
23/09/2024 | 92.930 |
20/09/2024 | 92.950 |
19/09/2024 | 92.870 |
18/09/2024 | 92.840 |
17/09/2024 | 92.850 |
16/09/2024 | 92.830 |
13/09/2024 | 92.820 |
12/09/2024 | 92.770 |
11/09/2024 | 92.780 |
10/09/2024 | 92.780 |
09/09/2024 | 92.770 |
06/09/2024 | 92.770 |
05/09/2024 | 92.700 |
04/09/2024 | 92.680 |
03/09/2024 | 92.700 |
30/08/2024 | 92.680 |
28/08/2024 | 92.650 |
23/08/2024 | 92.690 |
22/08/2024 | 92.600 |
21/08/2024 | 92.570 |
20/08/2024 | 92.530 |
19/08/2024 | 92.500 |
16/08/2024 | 92.480 |
15/08/2024 | 92.430 |
14/08/2024 | 92.410 |
13/08/2024 | 92.370 |
12/08/2024 | 92.370 |
09/08/2024 | 92.380 |
08/08/2024 | 92.320 |
07/08/2024 | 92.290 |
06/08/2024 | 92.240 |
02/08/2024 | 92.330 |
01/08/2024 | 92.350 |
31/07/2024 | 92.320 |
30/07/2024 | 92.290 |
29/07/2024 | 92.270 |
26/07/2024 | 92.270 |
25/07/2024 | 92.180 |
24/07/2024 | 92.180 |
23/07/2024 | 92.150 |
22/07/2024 | 92.130 |
19/07/2024 | 92.100 |
18/07/2024 | 92.050 |
17/07/2024 | 92.040 |
16/07/2024 | 91.990 |
15/07/2024 | 91.990 |
12/07/2024 | 91.980 |
11/07/2024 | 91.890 |
10/07/2024 | 91.830 |
09/07/2024 | 91.760 |
08/07/2024 | 91.760 |
05/07/2024 | 91.700 |
03/07/2024 | 91.630 |
02/07/2024 | 91.570 |
01/07/2024 | 91.540 |
27/06/2024 | 93.450 |
26/06/2024 | 93.500 |
25/06/2024 | 93.500 |
24/06/2024 | 93.500 |
21/06/2024 | 93.500 |
20/06/2024 | 93.470 |
18/06/2024 | 93.440 |
17/06/2024 | 93.400 |
14/06/2024 | 93.450 |
13/06/2024 | 93.440 |
12/06/2024 | 93.420 |
11/06/2024 | 93.410 |
10/06/2024 | 93.410 |
07/06/2024 | 93.400 |
06/06/2024 | 93.330 |
05/06/2024 | 93.300 |
04/06/2024 | 93.270 |
31/05/2024 | 93.160 |
30/05/2024 | 93.140 |
29/05/2024 | 93.130 |
28/05/2024 | 93.130 |
24/05/2024 | 93.080 |
23/05/2024 | 92.990 |
22/05/2024 | 92.950 |
21/05/2024 | 92.860 |
20/05/2024 | 92.780 |
17/05/2024 | 92.710 |
16/05/2024 | 92.630 |
15/05/2024 | 92.590 |
14/05/2024 | 92.440 |
13/05/2024 | 92.420 |
10/05/2024 | 92.340 |
09/05/2024 | 92.320 |
08/05/2024 | 92.260 |
07/05/2024 | 92.210 |
03/05/2024 | 92.160 |
02/05/2024 | 92.090 |
01/05/2024 | 92.040 |
30/04/2024 | 92.030 |
29/04/2024 | 91.990 |
26/04/2024 | 92.020 |
25/04/2024 | 91.950 |
24/04/2024 | 91.960 |
23/04/2024 | 91.920 |
22/04/2024 | 91.900 |
19/04/2024 | 91.850 |
18/04/2024 | 91.770 |
17/04/2024 | 91.740 |
16/04/2024 | 91.820 |
15/04/2024 | 91.640 |
12/04/2024 | 91.530 |
11/04/2024 | 91.490 |
10/04/2024 | 91.450 |
09/04/2024 | 91.370 |
08/04/2024 | 91.320 |
05/04/2024 | 91.280 |
04/04/2024 | 91.210 |
03/04/2024 | 91.160 |
02/04/2024 | 91.280 |
28/03/2024 | 93.370 |
27/03/2024 | 93.420 |
26/03/2024 | 93.410 |
25/03/2024 | 93.370 |
22/03/2024 | 93.290 |
21/03/2024 | 93.260 |
20/03/2024 | 93.330 |
19/03/2024 | 93.380 |
15/03/2024 | 93.390 |
14/03/2024 | 93.300 |
13/03/2024 | 93.290 |
12/03/2024 | 93.270 |
11/03/2024 | 93.240 |
08/03/2024 | 93.290 |
07/03/2024 | 93.180 |
06/03/2024 | 93.190 |
05/03/2024 | 93.260 |
04/03/2024 | 93.340 |
01/03/2024 | 93.320 |
29/02/2024 | 93.230 |
28/02/2024 | 93.220 |
27/02/2024 | 93.300 |
26/02/2024 | 93.330 |
23/02/2024 | 93.180 |
22/02/2024 | 93.050 |
21/02/2024 | 93.020 |
20/02/2024 | 93.030 |
16/02/2024 | 93.020 |
15/02/2024 | 92.920 |
14/02/2024 | 92.880 |
13/02/2024 | 92.850 |
12/02/2024 | 92.870 |
09/02/2024 | 92.880 |
08/02/2024 | 92.810 |
07/02/2024 | 92.760 |
06/02/2024 | 92.750 |
02/02/2024 | 92.780 |
01/02/2024 | 92.660 |
31/01/2024 | 92.660 |
30/01/2024 | 92.640 |
29/01/2024 | 92.580 |
26/01/2024 | 92.590 |
25/01/2024 | 92.490 |
24/01/2024 | 92.470 |
23/01/2024 | 92.430 |
22/01/2024 | 92.420 |
19/01/2024 | 92.410 |
18/01/2024 | 92.420 |
17/01/2024 | 92.430 |
16/01/2024 | 92.420 |
12/01/2024 | 92.370 |
11/01/2024 | 92.260 |
10/01/2024 | 92.080 |
09/01/2024 | 92.080 |
08/01/2024 | 92.050 |
05/01/2024 | 91.980 |
04/01/2024 | 91.950 |
03/01/2024 | 91.900 |
02/01/2024 | 91.890 |
29/12/2023 | 93.820 |
28/12/2023 | 93.810 |
22/12/2023 | 93.770 |
21/12/2023 | 93.630 |
20/12/2023 | 93.590 |
19/12/2023 | 93.560 |
18/12/2023 | 93.550 |
15/12/2023 | 93.460 |
14/12/2023 | 93.350 |
13/12/2023 | 93.120 |
12/12/2023 | 93.070 |
11/12/2023 | 93.070 |
08/12/2023 | 93.040 |
07/12/2023 | 92.940 |
06/12/2023 | 92.960 |
05/12/2023 | 92.880 |
04/12/2023 | 92.880 |
01/12/2023 | 92.830 |
30/11/2023 | 92.750 |
29/11/2023 | 92.780 |
28/11/2023 | 92.690 |
27/11/2023 | 92.630 |
24/11/2023 | 92.620 |
22/11/2023 | 92.500 |
21/11/2023 | 92.460 |
20/11/2023 | 92.460 |
17/11/2023 | 92.470 |
16/11/2023 | 92.390 |
15/11/2023 | 92.400 |
14/11/2023 | 92.320 |
13/11/2023 | 92.290 |
10/11/2023 | 92.250 |
09/11/2023 | 92.210 |
08/11/2023 | 92.200 |
07/11/2023 | 92.190 |
06/11/2023 | 92.180 |
03/11/2023 | 92.140 |
02/11/2023 | 92.010 |
01/11/2023 | 91.860 |
31/10/2023 | 91.840 |
27/10/2023 | 91.860 |
26/10/2023 | 91.690 |
25/10/2023 | 91.650 |
24/10/2023 | 91.650 |
23/10/2023 | 91.490 |
20/10/2023 | 91.510 |
19/10/2023 | 91.480 |
18/10/2023 | 91.530 |
17/10/2023 | 91.570 |
16/10/2023 | 91.590 |
13/10/2023 | 91.620 |
12/10/2023 | 91.600 |
11/10/2023 | 91.630 |
10/10/2023 | 91.600 |
09/10/2023 | 91.560 |
06/10/2023 | 91.660 |
05/10/2023 | 91.730 |
04/10/2023 | 91.740 |
03/10/2023 | 91.920 |
02/10/2023 | 92.090 |
29/09/2023 | 94.010 |
28/09/2023 | 93.990 |
27/09/2023 | 94.040 |
26/09/2023 | 94.070 |
25/09/2023 | 94.130 |
22/09/2023 | 94.080 |
21/09/2023 | 94.010 |
20/09/2023 | 94.030 |
19/09/2023 | 93.950 |
18/09/2023 | 93.920 |
15/09/2023 | 93.940 |
14/09/2023 | 93.870 |
13/09/2023 | 93.730 |
12/09/2023 | 93.720 |
11/09/2023 | 93.580 |
08/09/2023 | 93.520 |
07/09/2023 | 93.970 |
06/09/2023 | 93.830 |
05/09/2023 | 93.810 |
01/09/2023 | 93.760 |
31/08/2023 | 93.640 |
30/08/2023 | 93.570 |
29/08/2023 | 93.550 |
25/08/2023 | 93.460 |
24/08/2023 | 93.420 |
23/08/2023 | 93.350 |
22/08/2023 | 93.260 |
21/08/2023 | 93.230 |
18/08/2023 | 93.130 |
17/08/2023 | 93.040 |
16/08/2023 | 92.980 |
15/08/2023 | 92.950 |
14/08/2023 | 92.880 |
11/08/2023 | 92.840 |
10/08/2023 | 92.750 |
09/08/2023 | 92.680 |
08/08/2023 | 92.680 |
04/08/2023 | 92.610 |
03/08/2023 | 92.520 |
02/08/2023 | 92.530 |
01/08/2023 | 92.540 |
31/07/2023 | 92.510 |
28/07/2023 | 92.480 |
27/07/2023 | 92.430 |
26/07/2023 | 92.420 |
25/07/2023 | 92.460 |
24/07/2023 | 92.450 |
21/07/2023 | 92.460 |
20/07/2023 | 92.340 |
19/07/2023 | 92.260 |
18/07/2023 | 92.180 |
17/07/2023 | 92.200 |
14/07/2023 | 92.230 |
13/07/2023 | 92.100 |
12/07/2023 | 92.000 |
11/07/2023 | 91.930 |
10/07/2023 | 91.830 |
07/07/2023 | 91.760 |
06/07/2023 | 91.740 |
05/07/2023 | 91.920 |
03/07/2023 | 91.740 |
30/06/2023 | 93.420 |
29/06/2023 | 93.440 |
28/06/2023 | 93.460 |
27/06/2023 | 93.460 |
26/06/2023 | 93.470 |
23/06/2023 | 93.600 |
22/06/2023 | 93.560 |
21/06/2023 | 93.650 |
20/06/2023 | 93.770 |
16/06/2023 | 93.770 |
15/06/2023 | 93.580 |
14/06/2023 | 93.670 |
13/06/2023 | 93.670 |
12/06/2023 | 93.350 |
09/06/2023 | 93.260 |
08/06/2023 | 93.170 |
07/06/2023 | 93.140 |
06/06/2023 | 93.030 |
02/06/2023 | 93.120 |
01/06/2023 | 93.020 |
31/05/2023 | 92.910 |
30/05/2023 | 92.860 |
26/05/2023 | 92.810 |
25/05/2023 | 92.690 |
24/05/2023 | 92.690 |
23/05/2023 | 92.680 |
22/05/2023 | 92.710 |
19/05/2023 | 92.740 |
18/05/2023 | 92.750 |
17/05/2023 | 92.700 |
16/05/2023 | 92.660 |
15/05/2023 | 92.630 |
12/05/2023 | 92.590 |
11/05/2023 | 92.490 |
10/05/2023 | 92.420 |
09/05/2023 | 92.400 |
05/05/2023 | 92.310 |
04/05/2023 | 92.160 |
03/05/2023 | 92.250 |
02/05/2023 | 92.190 |
28/04/2023 | 92.140 |
27/04/2023 | 92.110 |
26/04/2023 | 92.120 |
25/04/2023 | 92.100 |
24/04/2023 | 92.100 |
21/04/2023 | 92.060 |
20/04/2023 | 92.010 |
19/04/2023 | 91.960 |
18/04/2023 | 91.920 |
17/04/2023 | 91.660 |
14/04/2023 | 91.600 |
13/04/2023 | 91.460 |
12/04/2023 | 91.490 |
11/04/2023 | 91.430 |
06/04/2023 | 91.430 |
05/04/2023 | 91.330 |
04/04/2023 | 91.320 |
03/04/2023 | 91.230 |
31/03/2023 | 92.770 |
30/03/2023 | 92.760 |
29/03/2023 | 92.620 |
28/03/2023 | 92.560 |
27/03/2023 | 92.530 |
24/03/2023 | 92.490 |
23/03/2023 | 92.530 |
22/03/2023 | 92.500 |
21/03/2023 | 92.510 |
20/03/2023 | 92.260 |
16/03/2023 | 92.680 |
15/03/2023 | 92.710 |
14/03/2023 | 92.930 |
13/03/2023 | 93.060 |
10/03/2023 | 93.330 |
09/03/2023 | 93.470 |
08/03/2023 | 93.440 |
07/03/2023 | 93.380 |
06/03/2023 | 93.390 |
03/03/2023 | 93.270 |
02/03/2023 | 93.150 |
01/03/2023 | 93.160 |
28/02/2023 | 93.200 |
27/02/2023 | 93.220 |
24/02/2023 | 93.200 |
23/02/2023 | 93.180 |
22/02/2023 | 93.190 |
21/02/2023 | 93.290 |
17/02/2023 | 93.290 |
16/02/2023 | 93.200 |
15/02/2023 | 93.120 |
14/02/2023 | 93.060 |
13/02/2023 | 93.030 |
10/02/2023 | 92.980 |
09/02/2023 | 93.020 |
08/02/2023 | 92.920 |
07/02/2023 | 92.790 |
03/02/2023 | 92.610 |
02/02/2023 | 92.400 |
01/02/2023 | 92.130 |
31/01/2023 | 91.890 |
30/01/2023 | 91.780 |
27/01/2023 | 91.700 |
26/01/2023 | 91.780 |
25/01/2023 | 91.710 |
24/01/2023 | 91.720 |
23/01/2023 | 91.770 |
20/01/2023 | 91.740 |
19/01/2023 | 91.690 |
18/01/2023 | 91.630 |
17/01/2023 | 91.460 |
13/01/2023 | 91.180 |
12/01/2023 | 90.850 |
11/01/2023 | 90.590 |
10/01/2023 | 90.450 |
09/01/2023 | 90.310 |
06/01/2023 | 90.100 |
05/01/2023 | 89.940 |
04/01/2023 | 89.880 |
03/01/2023 | 89.850 |
30/12/2022 | 91.140 |
29/12/2022 | 91.090 |
23/12/2022 | 91.200 |
22/12/2022 | 91.120 |
21/12/2022 | 91.100 |
20/12/2022 | 91.130 |
19/12/2022 | 90.330 |
16/12/2022 | 91.170 |
15/12/2022 | 91.180 |
14/12/2022 | 91.230 |
13/12/2022 | 91.200 |
12/12/2022 | 91.180 |
09/12/2022 | 91.230 |
08/12/2022 | 91.180 |
07/12/2022 | 91.170 |
06/12/2022 | 91.220 |
05/12/2022 | 91.290 |
02/12/2022 | 91.280 |
01/12/2022 | 91.310 |
30/11/2022 | 91.270 |
29/11/2022 | 91.200 |
28/11/2022 | 91.170 |
25/11/2022 | 91.220 |
23/11/2022 | 90.160 |
22/11/2022 | 91.000 |
21/11/2022 | 91.060 |
18/11/2022 | 91.030 |
17/11/2022 | 91.290 |
16/11/2022 | 91.750 |
15/11/2022 | 92.160 |
14/11/2022 | 92.100 |
11/11/2022 | 92.060 |
10/11/2022 | 91.730 |
09/11/2022 | 91.530 |
08/11/2022 | 91.550 |
07/11/2022 | 91.400 |
04/11/2022 | 91.290 |
03/11/2022 | 91.170 |
02/11/2022 | 91.220 |
01/11/2022 | 91.120 |
28/10/2022 | 90.420 |
27/10/2022 | 90.090 |
26/10/2022 | 89.820 |
25/10/2022 | 89.810 |
24/10/2022 | 89.700 |
21/10/2022 | 89.710 |
20/10/2022 | 89.840 |
19/10/2022 | 90.060 |
18/10/2022 | 90.060 |
17/10/2022 | 90.050 |
14/10/2022 | 90.070 |
13/10/2022 | 90.090 |
12/10/2022 | 90.510 |
11/10/2022 | 90.810 |
10/10/2022 | 91.010 |
07/10/2022 | 91.450 |
06/10/2022 | 91.670 |
05/10/2022 | 91.810 |
04/10/2022 | 91.910 |
03/10/2022 | 91.560 |
30/09/2022 | 92.950 |
29/09/2022 | 93.280 |
28/09/2022 | 94.020 |
27/09/2022 | 94.430 |
26/09/2022 | 94.680 |
23/09/2022 | 94.990 |
22/09/2022 | 95.150 |
21/09/2022 | 95.240 |
20/09/2022 | 95.280 |
16/09/2022 | 95.360 |
15/09/2022 | 95.430 |
14/09/2022 | 95.530 |
13/09/2022 | 95.700 |
12/09/2022 | 95.640 |
09/09/2022 | 95.630 |
08/09/2022 | 95.500 |
07/09/2022 | 95.320 |
06/09/2022 | 95.390 |
02/09/2022 | 95.740 |
01/09/2022 | 95.710 |
31/08/2022 | 96.040 |
30/08/2022 | 96.250 |
26/08/2022 | 96.410 |
25/08/2022 | 96.350 |
24/08/2022 | 96.300 |
23/08/2022 | 96.320 |
22/08/2022 | 96.320 |
19/08/2022 | 96.490 |
18/08/2022 | 96.590 |
17/08/2022 | 96.770 |
16/08/2022 | 96.890 |
15/08/2022 | 96.870 |
12/08/2022 | 96.820 |
11/08/2022 | 96.660 |
10/08/2022 | 96.460 |
09/08/2022 | 96.330 |
08/08/2022 | 96.140 |
05/08/2022 | 95.860 |
04/08/2022 | 95.700 |
03/08/2022 | 95.460 |
02/08/2022 | 95.260 |
29/07/2022 | 95.040 |
28/07/2022 | 94.820 |
27/07/2022 | 94.480 |
26/07/2022 | 94.330 |
25/07/2022 | 94.270 |
22/07/2022 | 93.490 |
21/07/2022 | 93.830 |
20/07/2022 | 93.680 |
19/07/2022 | 93.370 |
18/07/2022 | 93.290 |
15/07/2022 | 93.180 |
14/07/2022 | 93.110 |
13/07/2022 | 93.270 |
12/07/2022 | 93.310 |
11/07/2022 | 93.370 |
08/07/2022 | 93.430 |
07/07/2022 | 93.230 |
06/07/2022 | 93.210 |
05/07/2022 | 93.400 |
01/07/2022 | 93.540 |
30/06/2022 | 94.600 |
29/06/2022 | 95.130 |
28/06/2022 | 95.280 |
27/06/2022 | 95.120 |
24/06/2022 | 94.950 |
23/06/2022 | 95.320 |
22/06/2022 | 95.960 |
21/06/2022 | 96.360 |
17/06/2022 | 96.920 |
16/06/2022 | 97.260 |
15/06/2022 | 97.550 |
14/06/2022 | 97.570 |
13/06/2022 | 97.800 |
10/06/2022 | 98.340 |
09/06/2022 | 98.550 |
08/06/2022 | 98.650 |
07/06/2022 | 98.660 |
01/06/2022 | 98.600 |
31/05/2022 | 98.580 |
27/05/2022 | 98.600 |
26/05/2022 | 98.520 |
25/05/2022 | 98.560 |
24/05/2022 | 98.590 |
23/05/2022 | 98.690 |
20/05/2022 | 98.780 |
19/05/2022 | 98.730 |
18/05/2022 | 99.040 |
17/05/2022 | 99.090 |
16/05/2022 | 99.110 |
13/05/2022 | 99.210 |
12/05/2022 | 99.250 |
11/05/2022 | 99.500 |
10/05/2022 | 99.500 |
09/05/2022 | 99.600 |
06/05/2022 | 99.890 |
05/05/2022 | 100.310 |
04/05/2022 | 100.370 |
03/05/2022 | 100.430 |
29/04/2022 | 100.610 |
28/04/2022 | 100.660 |
27/04/2022 | 100.740 |
26/04/2022 | 100.910 |
25/04/2022 | 100.970 |
22/04/2022 | 101.040 |
21/04/2022 | 101.010 |
20/04/2022 | 100.990 |
19/04/2022 | 100.980 |
14/04/2022 | 100.980 |
13/04/2022 | 100.930 |
12/04/2022 | 101.000 |
11/04/2022 | 101.030 |
08/04/2022 | 101.010 |
07/04/2022 | 100.980 |
06/04/2022 | 101.020 |
05/04/2022 | 101.080 |
04/04/2022 | 101.060 |
01/04/2022 | 101.020 |
31/03/2022 | 101.960 |
30/03/2022 | 101.950 |
29/03/2022 | 101.880 |
28/03/2022 | 101.700 |
25/03/2022 | 101.630 |
24/03/2022 | 101.580 |
23/03/2022 | 101.550 |
22/03/2022 | 101.540 |
21/03/2022 | 101.430 |
16/03/2022 | 101.030 |
15/03/2022 | 100.790 |
14/03/2022 | 100.890 |
11/03/2022 | 100.980 |
10/03/2022 | 101.020 |
09/03/2022 | 101.060 |
08/03/2022 | 101.140 |
07/03/2022 | 101.320 |
04/03/2022 | 101.790 |
03/03/2022 | 101.930 |
02/03/2022 | 101.990 |
01/03/2022 | 102.000 |
28/02/2022 | 102.020 |
25/02/2022 | 102.090 |
24/02/2022 | 101.830 |
23/02/2022 | 102.330 |
22/02/2022 | 102.270 |
18/02/2022 | 102.480 |
17/02/2022 | 102.500 |
16/02/2022 | 102.580 |
15/02/2022 | 102.550 |
14/02/2022 | 102.480 |
11/02/2022 | 102.710 |
10/02/2022 | 102.780 |
09/02/2022 | 102.780 |
08/02/2022 | 102.630 |
07/02/2022 | 102.610 |
04/02/2022 | 102.740 |
03/02/2022 | 102.830 |
02/02/2022 | 102.860 |
01/02/2022 | 102.810 |
31/01/2022 | 102.770 |
28/01/2022 | 102.840 |
27/01/2022 | 102.900 |
26/01/2022 | 102.910 |
25/01/2022 | 102.850 |
24/01/2022 | 102.860 |
21/01/2022 | 102.920 |
20/01/2022 | 102.920 |
19/01/2022 | 102.900 |
18/01/2022 | 102.910 |
14/01/2022 | 102.870 |
13/01/2022 | 102.800 |
12/01/2022 | 102.750 |
11/01/2022 | 102.710 |
10/01/2022 | 102.680 |
05/01/2022 | 102.540 |
04/01/2022 | 102.480 |
31/12/2021 | 103.340 |
30/12/2021 | 103.300 |
23/12/2021 | 103.250 |
22/12/2021 | 103.170 |
21/12/2021 | 103.100 |
20/12/2021 | 103.050 |
17/12/2021 | 103.090 |
16/12/2021 | 103.070 |
15/12/2021 | 103.050 |
14/12/2021 | 103.110 |
13/12/2021 | 102.960 |
10/12/2021 | 102.950 |
09/12/2021 | 102.920 |
08/12/2021 | 102.910 |
07/12/2021 | 102.890 |
06/12/2021 | 102.800 |
03/12/2021 | 102.760 |
02/12/2021 | 102.730 |
01/12/2021 | 102.720 |
30/11/2021 | 102.700 |
29/11/2021 | 102.680 |
26/11/2021 | 102.730 |
24/11/2021 | 102.940 |
23/11/2021 | 102.900 |
22/11/2021 | 102.940 |
19/11/2021 | 102.930 |
18/11/2021 | 102.940 |
17/11/2021 | 102.950 |
16/11/2021 | 102.940 |
15/11/2021 | 102.960 |
12/11/2021 | 102.950 |
11/11/2021 | 102.910 |
10/11/2021 | 102.880 |
09/11/2021 | 102.900 |
08/11/2021 | 102.790 |
05/11/2021 | 102.740 |
04/11/2021 | 102.700 |
03/11/2021 | 102.570 |
02/11/2021 | 102.570 |
01/11/2021 | 102.520 |
29/10/2021 | 102.480 |
28/10/2021 | 102.510 |
27/10/2021 | 102.480 |
26/10/2021 | 102.460 |
22/10/2021 | 102.480 |
21/10/2021 | 102.430 |
20/10/2021 | 102.430 |
19/10/2021 | 102.620 |
18/10/2021 | 102.600 |
15/10/2021 | 102.600 |
14/10/2021 | 102.560 |
13/10/2021 | 102.530 |
12/10/2021 | 102.530 |
11/10/2021 | 102.630 |
08/10/2021 | 102.670 |
07/10/2021 | 102.630 |
06/10/2021 | 102.620 |
05/10/2021 | 102.690 |
04/10/2021 | 102.670 |
01/10/2021 | 102.680 |
30/09/2021 | 103.670 |
29/09/2021 | 103.660 |
28/09/2021 | 103.620 |
27/09/2021 | 103.710 |
24/09/2021 | 103.640 |
23/09/2021 | 103.600 |
22/09/2021 | 103.550 |
21/09/2021 | 103.510 |
20/09/2021 | 103.490 |
17/09/2021 | 103.560 |
16/09/2021 | 103.480 |
15/09/2021 | 103.450 |
14/09/2021 | 103.460 |
13/09/2021 | 103.400 |
10/09/2021 | 103.350 |
09/09/2021 | 103.290 |
08/09/2021 | 103.260 |
07/09/2021 | 103.240 |
03/09/2021 | 103.190 |
02/09/2021 | 103.180 |
01/09/2021 | 103.110 |
31/08/2021 | 103.070 |
27/08/2021 | 103.030 |
26/08/2021 | 102.990 |
25/08/2021 | 103.000 |
24/08/2021 | 102.970 |
23/08/2021 | 102.940 |
20/08/2021 | 102.920 |
19/08/2021 | 102.890 |
18/08/2021 | 102.910 |
17/08/2021 | 102.910 |
16/08/2021 | 102.880 |
13/08/2021 | 102.860 |
12/08/2021 | 102.850 |
11/08/2021 | 102.820 |
10/08/2021 | 102.810 |
09/08/2021 | 102.760 |
06/08/2021 | 102.720 |
05/08/2021 | 102.650 |
04/08/2021 | 102.630 |
03/08/2021 | 102.590 |
30/07/2021 | 102.550 |
29/07/2021 | 102.530 |
28/07/2021 | 102.540 |
27/07/2021 | 102.440 |
26/07/2021 | 102.450 |
23/07/2021 | 102.450 |
22/07/2021 | 102.410 |
21/07/2021 | 102.370 |
20/07/2021 | 102.350 |
19/07/2021 | 102.360 |
16/07/2021 | 102.440 |
15/07/2021 | 102.410 |
14/07/2021 | 102.410 |
13/07/2021 | 102.410 |
12/07/2021 | 102.390 |
09/07/2021 | 102.400 |
08/07/2021 | 102.320 |
07/07/2021 | 102.320 |
06/07/2021 | 102.360 |
02/07/2021 | 102.390 |
01/07/2021 | 102.400 |
30/06/2021 | 103.420 |
29/06/2021 | 103.420 |
28/06/2021 | 103.440 |
25/06/2021 | 103.410 |
24/06/2021 | 103.380 |
23/06/2021 | 103.350 |
22/06/2021 | 103.300 |
21/06/2021 | 103.290 |
18/06/2021 | 103.290 |
17/06/2021 | 103.280 |
16/06/2021 | 103.280 |
15/06/2021 | 103.260 |
14/06/2021 | 103.250 |
11/06/2021 | 103.250 |
10/06/2021 | 103.180 |
09/06/2021 | 103.170 |
08/06/2021 | 103.150 |
04/06/2021 | 103.130 |
03/06/2021 | 103.020 |
02/06/2021 | 102.930 |
01/06/2021 | 102.860 |
28/05/2021 | 102.800 |
27/05/2021 | 102.790 |
26/05/2021 | 102.710 |
25/05/2021 | 102.660 |
24/05/2021 | 102.580 |
21/05/2021 | 102.480 |
20/05/2021 | 102.430 |
19/05/2021 | 102.370 |
18/05/2021 | 102.390 |
17/05/2021 | 102.360 |
14/05/2021 | 102.370 |
13/05/2021 | 102.310 |
12/05/2021 | 102.290 |
11/05/2021 | 102.220 |
10/05/2021 | 102.230 |
07/05/2021 | 102.180 |
06/05/2021 | 102.130 |
05/05/2021 | 102.090 |
04/05/2021 | 102.010 |
30/04/2021 | 101.900 |
29/04/2021 | 101.910 |
28/04/2021 | 101.890 |
27/04/2021 | 101.830 |
26/04/2021 | 101.780 |
23/04/2021 | 101.750 |
22/04/2021 | 101.720 |
21/04/2021 | 101.710 |
20/04/2021 | 101.700 |
19/04/2021 | 101.740 |
16/04/2021 | 101.700 |
15/04/2021 | 101.700 |
14/04/2021 | 101.710 |
13/04/2021 | 101.660 |
12/04/2021 | 101.670 |
09/04/2021 | 101.670 |
08/04/2021 | 101.610 |
07/04/2021 | 101.580 |
06/04/2021 | 101.520 |
01/04/2021 | 101.410 |
31/03/2021 | 102.380 |
30/03/2021 | 102.350 |
29/03/2021 | 102.340 |
26/03/2021 | 102.360 |
25/03/2021 | 102.330 |
24/03/2021 | 102.310 |
23/03/2021 | 102.300 |
22/03/2021 | 102.370 |
19/03/2021 | 102.340 |
18/03/2021 | 102.320 |
16/03/2021 | 102.310 |
15/03/2021 | 102.250 |
12/03/2021 | 102.270 |
11/03/2021 | 102.170 |
10/03/2021 | 102.130 |
09/03/2021 | 102.110 |
08/03/2021 | 102.050 |
05/03/2021 | 102.010 |
04/03/2021 | 101.940 |
03/03/2021 | 101.960 |
02/03/2021 | 101.960 |
01/03/2021 | 101.910 |
26/02/2021 | 101.750 |
25/02/2021 | 101.770 |
24/02/2021 | 101.720 |
23/02/2021 | 101.600 |
22/02/2021 | 101.490 |
19/02/2021 | 101.410 |
18/02/2021 | 101.280 |
17/02/2021 | 101.300 |
16/02/2021 | 101.260 |
12/02/2021 | 101.100 |
11/02/2021 | 100.890 |
10/02/2021 | 100.830 |
09/02/2021 | 100.780 |
08/02/2021 | 100.720 |
05/02/2021 | 100.650 |
04/02/2021 | 100.490 |
03/02/2021 | 100.430 |
02/02/2021 | 100.330 |
01/02/2021 | 100.320 |
29/01/2021 | 100.240 |
28/01/2021 | 100.230 |
27/01/2021 | 100.210 |
26/01/2021 | 99.830 |
25/01/2021 | 99.830 |
22/01/2021 | 99.780 |
21/01/2021 | 99.770 |
20/01/2021 | 99.680 |
19/01/2021 | 99.570 |
15/01/2021 | 99.520 |
14/01/2021 | 99.450 |
13/01/2021 | 99.260 |
12/01/2021 | 99.110 |
11/01/2021 | 99.060 |
08/01/2021 | 99.030 |
07/01/2021 | 98.780 |
06/01/2021 | 98.640 |
05/01/2021 | 98.520 |
04/01/2021 | 98.470 |
31/12/2020 | 99.370 |
30/12/2020 | 99.260 |
24/12/2020 | 99.190 |
23/12/2020 | 99.170 |
22/12/2020 | 99.060 |
21/12/2020 | 99.110 |
18/12/2020 | 99.130 |
17/12/2020 | 99.030 |
16/12/2020 | 99.030 |
15/12/2020 | 98.900 |
14/12/2020 | 98.950 |
11/12/2020 | 98.880 |
10/12/2020 | 98.770 |
09/12/2020 | 98.790 |
08/12/2020 | 98.740 |
07/12/2020 | 98.740 |
04/12/2020 | 98.710 |
03/12/2020 | 98.710 |
02/12/2020 | 98.660 |
01/12/2020 | 98.590 |
30/11/2020 | 98.480 |
27/11/2020 | 98.460 |
25/11/2020 | 98.410 |
24/11/2020 | 98.230 |
23/11/2020 | 98.160 |
20/11/2020 | 97.870 |
19/11/2020 | 97.710 |
18/11/2020 | 97.630 |
17/11/2020 | 97.450 |
16/11/2020 | 97.340 |
13/11/2020 | 97.070 |
12/11/2020 | 97.090 |
11/11/2020 | 97.020 |
10/11/2020 | 96.840 |
09/11/2020 | 96.520 |
06/11/2020 | 95.610 |
05/11/2020 | 95.510 |
04/11/2020 | 95.300 |
03/11/2020 | 95.230 |
02/11/2020 | 95.150 |
30/10/2020 | 95.160 |
29/10/2020 | 95.270 |
28/10/2020 | 95.420 |
27/10/2020 | 95.650 |
23/10/2020 | 95.720 |
22/10/2020 | 95.540 |
21/10/2020 | 95.580 |
20/10/2020 | 95.560 |
19/10/2020 | 95.280 |
16/10/2020 | 95.510 |
15/10/2020 | 95.380 |
14/10/2020 | 95.530 |
13/10/2020 | 95.460 |
12/10/2020 | 95.400 |
09/10/2020 | 95.330 |
08/10/2020 | 95.260 |
07/10/2020 | 95.140 |
06/10/2020 | 95.100 |
05/10/2020 | 95.030 |
02/10/2020 | 95.090 |
01/10/2020 | 95.100 |
30/09/2020 | 96.120 |
29/09/2020 | 96.080 |
28/09/2020 | 95.870 |
25/09/2020 | 95.840 |
24/09/2020 | 95.990 |
23/09/2020 | 96.220 |
22/09/2020 | 95.970 |
21/09/2020 | 96.150 |
18/09/2020 | 96.230 |
17/09/2020 | 96.150 |
16/09/2020 | 96.160 |
15/09/2020 | 96.190 |
14/09/2020 | 96.060 |
11/09/2020 | 95.950 |
10/09/2020 | 95.890 |
09/09/2020 | 95.770 |
08/09/2020 | 95.730 |
04/09/2020 | 95.510 |
03/09/2020 | 95.320 |
02/09/2020 | 95.060 |
01/09/2020 | 95.010 |
28/08/2020 | 94.840 |
27/08/2020 | 94.730 |
26/08/2020 | 94.710 |
25/08/2020 | 94.660 |
24/08/2020 | 94.610 |
21/08/2020 | 94.530 |
20/08/2020 | 94.410 |
19/08/2020 | 94.350 |
18/08/2020 | 94.250 |
17/08/2020 | 94.190 |
14/08/2020 | 94.120 |
13/08/2020 | 94.080 |
12/08/2020 | 93.880 |
11/08/2020 | 93.780 |
10/08/2020 | 93.640 |
07/08/2020 | 93.530 |
06/08/2020 | 93.390 |
05/08/2020 | 93.330 |
04/08/2020 | 93.260 |
31/07/2020 | 93.050 |
30/07/2020 | 92.950 |
29/07/2020 | 92.940 |
28/07/2020 | 92.970 |
27/07/2020 | 93.070 |
24/07/2020 | 93.020 |
23/07/2020 | 92.970 |
22/07/2020 | 92.910 |
21/07/2020 | 92.890 |
20/07/2020 | 92.760 |
17/07/2020 | 92.640 |
16/07/2020 | 92.540 |
15/07/2020 | 92.570 |
14/07/2020 | 92.500 |
13/07/2020 | 92.510 |
10/07/2020 | 92.430 |
09/07/2020 | 92.420 |
08/07/2020 | 92.410 |
07/07/2020 | 92.380 |
06/07/2020 | 92.330 |
02/07/2020 | 92.280 |
01/07/2020 | 92.090 |
30/06/2020 | 93.050 |
29/06/2020 | 93.080 |
26/06/2020 | 93.140 |
25/06/2020 | 93.190 |
24/06/2020 | 93.280 |
23/06/2020 | 93.240 |
22/06/2020 | 93.230 |
19/06/2020 | 93.140 |
18/06/2020 | 92.940 |
17/06/2020 | 92.900 |
16/06/2020 | 92.730 |
15/06/2020 | 92.260 |
12/06/2020 | 92.390 |
11/06/2020 | 92.530 |
10/06/2020 | 92.870 |
09/06/2020 | 92.860 |
08/06/2020 | 92.930 |
05/06/2020 | 92.460 |
04/06/2020 | 91.830 |
03/06/2020 | 91.430 |
02/06/2020 | 91.110 |
29/05/2020 | 90.640 |
28/05/2020 | 90.150 |
27/05/2020 | 89.500 |
26/05/2020 | 88.920 |
22/05/2020 | 88.620 |
21/05/2020 | 88.670 |
20/05/2020 | 88.660 |
19/05/2020 | 88.320 |
18/05/2020 | 88.070 |
15/05/2020 | 88.070 |
14/05/2020 | 88.460 |
13/05/2020 | 88.600 |
12/05/2020 | 88.430 |
11/05/2020 | 88.150 |
07/05/2020 | 87.760 |
06/05/2020 | 87.470 |
05/05/2020 | 87.360 |
01/05/2020 | 87.150 |
30/04/2020 | 87.170 |
29/04/2020 | 87.060 |
28/04/2020 | 86.950 |
27/04/2020 | 86.770 |
24/04/2020 | 86.770 |
23/04/2020 | 86.960 |
22/04/2020 | 86.720 |
21/04/2020 | 86.820 |
20/04/2020 | 87.120 |
17/04/2020 | 87.050 |
16/04/2020 | 86.800 |
15/04/2020 | 86.440 |
14/04/2020 | 85.210 |
09/04/2020 | 84.890 |
08/04/2020 | 84.270 |
07/04/2020 | 83.990 |
06/04/2020 | 83.440 |
03/04/2020 | 83.030 |
02/04/2020 | 83.110 |
01/04/2020 | 83.280 |
31/03/2020 | 84.330 |
30/03/2020 | 83.790 |
27/03/2020 | 83.820 |
26/03/2020 | 83.440 |
25/03/2020 | 83.760 |
24/03/2020 | 83.920 |
23/03/2020 | 84.230 |
20/03/2020 | 85.650 |
19/03/2020 | 86.410 |
18/03/2020 | 87.810 |
16/03/2020 | 90.790 |
13/03/2020 | 93.180 |
12/03/2020 | 93.910 |
11/03/2020 | 96.390 |
10/03/2020 | 97.180 |
09/03/2020 | 97.330 |
06/03/2020 | 98.980 |
05/03/2020 | 99.520 |
04/03/2020 | 99.880 |
03/03/2020 | 99.930 |
02/03/2020 | 99.830 |
28/02/2020 | 100.010 |
27/02/2020 | 100.650 |
26/02/2020 | 101.000 |
25/02/2020 | 101.180 |
24/02/2020 | 101.280 |
21/02/2020 | 101.460 |
20/02/2020 | 101.500 |
19/02/2020 | 101.470 |
18/02/2020 | 101.520 |
14/02/2020 | 101.470 |
13/02/2020 | 101.400 |
12/02/2020 | 101.410 |
11/02/2020 | 101.410 |
10/02/2020 | 101.270 |