ISIN
IE00B8W6P172
High Yield
NAV
AUD 158.180
As of 12/11/2024
Minimum Investment
AUD 6,250,000.00
Fund Size
EUR 3.70 Billion
As of 31/10/2024
Inception Date
02/12/2015
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/10/2024
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 21.10% |
GERMANY | 17.48% |
UNITED STATES OF AMERICA | 14.02% |
FRANCE | 12.29% |
SPAIN | 9.08% |
Total | 73.97% |
Holding | % of Assets |
---|---|
Flint Group | 2.18% |
Stada | 2.13% |
MasOrange (fka Masmovil) | 2.12% |
ADB Safegate | 1.76% |
Grifols | 1.63% |
Virgin Media O2 | 1.57% |
Tunstall | 1.52% |
Verisure | 1.39% |
Techem | 1.35% |
Nord Anglia | 1.29% |
Total | 16.94% |
Historic NAV
Valuation Date | NAV |
---|---|
12/11/2024 | 158.180 |
11/11/2024 | 158.070 |
08/11/2024 | 158.060 |
07/11/2024 | 157.930 |
06/11/2024 | 157.850 |
05/11/2024 | 157.750 |
04/11/2024 | 157.750 |
01/11/2024 | 157.890 |
31/10/2024 | 157.770 |
30/10/2024 | 158.180 |
29/10/2024 | 158.160 |
25/10/2024 | 158.190 |
24/10/2024 | 157.840 |
23/10/2024 | 157.790 |
22/10/2024 | 157.880 |
21/10/2024 | 157.870 |
18/10/2024 | 157.830 |
17/10/2024 | 157.670 |
15/10/2024 | 157.520 |
14/10/2024 | 157.420 |
Historic NAV
Valuation Date | NAV |
---|---|
12/11/2024 | 158.180 |
11/11/2024 | 158.070 |
08/11/2024 | 158.060 |
07/11/2024 | 157.930 |
06/11/2024 | 157.850 |
05/11/2024 | 157.750 |
04/11/2024 | 157.750 |
01/11/2024 | 157.890 |
31/10/2024 | 157.770 |
30/10/2024 | 158.180 |
29/10/2024 | 158.160 |
25/10/2024 | 158.190 |
24/10/2024 | 157.840 |
23/10/2024 | 157.790 |
22/10/2024 | 157.880 |
21/10/2024 | 157.870 |
18/10/2024 | 157.830 |
17/10/2024 | 157.670 |
15/10/2024 | 157.520 |
14/10/2024 | 157.420 |
10/10/2024 | 157.290 |
09/10/2024 | 157.250 |
08/10/2024 | 157.210 |
07/10/2024 | 157.240 |
04/10/2024 | 157.210 |
02/10/2024 | 157.050 |
01/10/2024 | 157.000 |
30/09/2024 | 156.900 |
27/09/2024 | 157.070 |
26/09/2024 | 156.980 |
25/09/2024 | 156.940 |
24/09/2024 | 156.900 |
23/09/2024 | 156.890 |
20/09/2024 | 156.910 |
19/09/2024 | 156.770 |
18/09/2024 | 156.710 |
17/09/2024 | 156.720 |
16/09/2024 | 156.690 |
13/09/2024 | 156.660 |
12/09/2024 | 156.590 |
11/09/2024 | 156.580 |
10/09/2024 | 156.580 |
09/09/2024 | 156.570 |
06/09/2024 | 156.580 |
05/09/2024 | 156.460 |
04/09/2024 | 156.410 |
03/09/2024 | 156.440 |
30/08/2024 | 156.400 |
28/08/2024 | 156.340 |
23/08/2024 | 156.390 |
22/08/2024 | 156.240 |
21/08/2024 | 156.180 |
20/08/2024 | 156.110 |
19/08/2024 | 156.070 |
16/08/2024 | 156.030 |
15/08/2024 | 155.950 |
14/08/2024 | 155.910 |
Historic NAV
Valuation Date | NAV |
---|---|
12/11/2024 | 158.180 |
11/11/2024 | 158.070 |
08/11/2024 | 158.060 |
07/11/2024 | 157.930 |
06/11/2024 | 157.850 |
05/11/2024 | 157.750 |
04/11/2024 | 157.750 |
01/11/2024 | 157.890 |
31/10/2024 | 157.770 |
30/10/2024 | 158.180 |
29/10/2024 | 158.160 |
25/10/2024 | 158.190 |
24/10/2024 | 157.840 |
23/10/2024 | 157.790 |
22/10/2024 | 157.880 |
21/10/2024 | 157.870 |
18/10/2024 | 157.830 |
17/10/2024 | 157.670 |
15/10/2024 | 157.520 |
14/10/2024 | 157.420 |
10/10/2024 | 157.290 |
09/10/2024 | 157.250 |
08/10/2024 | 157.210 |
07/10/2024 | 157.240 |
04/10/2024 | 157.210 |
02/10/2024 | 157.050 |
01/10/2024 | 157.000 |
30/09/2024 | 156.900 |
27/09/2024 | 157.070 |
26/09/2024 | 156.980 |
25/09/2024 | 156.940 |
24/09/2024 | 156.900 |
23/09/2024 | 156.890 |
20/09/2024 | 156.910 |
19/09/2024 | 156.770 |
18/09/2024 | 156.710 |
17/09/2024 | 156.720 |
16/09/2024 | 156.690 |
13/09/2024 | 156.660 |
12/09/2024 | 156.590 |
11/09/2024 | 156.580 |
10/09/2024 | 156.580 |
09/09/2024 | 156.570 |
06/09/2024 | 156.580 |
05/09/2024 | 156.460 |
04/09/2024 | 156.410 |
03/09/2024 | 156.440 |
30/08/2024 | 156.400 |
28/08/2024 | 156.340 |
23/08/2024 | 156.390 |
22/08/2024 | 156.240 |
21/08/2024 | 156.180 |
20/08/2024 | 156.110 |
19/08/2024 | 156.070 |
16/08/2024 | 156.030 |
15/08/2024 | 155.950 |
14/08/2024 | 155.910 |
13/08/2024 | 155.840 |
12/08/2024 | 155.830 |
09/08/2024 | 155.840 |
08/08/2024 | 155.730 |
07/08/2024 | 155.670 |
06/08/2024 | 155.610 |
02/08/2024 | 155.760 |
01/08/2024 | 155.790 |
31/07/2024 | 155.720 |
30/07/2024 | 155.660 |
29/07/2024 | 155.620 |
26/07/2024 | 155.620 |
25/07/2024 | 155.490 |
24/07/2024 | 155.450 |
23/07/2024 | 155.390 |
22/07/2024 | 155.370 |
19/07/2024 | 155.320 |
18/07/2024 | 155.230 |
17/07/2024 | 155.210 |
16/07/2024 | 155.110 |
15/07/2024 | 155.110 |
12/07/2024 | 155.080 |
11/07/2024 | 154.940 |
10/07/2024 | 154.830 |
09/07/2024 | 154.710 |
08/07/2024 | 154.700 |
05/07/2024 | 154.600 |
03/07/2024 | 154.470 |
02/07/2024 | 154.370 |
01/07/2024 | 154.320 |
27/06/2024 | 154.480 |
26/06/2024 | 154.540 |
25/06/2024 | 154.550 |
24/06/2024 | 154.550 |
21/06/2024 | 154.550 |
20/06/2024 | 154.490 |
18/06/2024 | 154.430 |
17/06/2024 | 154.360 |
14/06/2024 | 154.450 |
13/06/2024 | 154.430 |
12/06/2024 | 154.410 |
11/06/2024 | 154.390 |
10/06/2024 | 154.380 |
07/06/2024 | 154.370 |
06/06/2024 | 154.260 |
05/06/2024 | 154.190 |
04/06/2024 | 154.140 |
31/05/2024 | 153.960 |
30/05/2024 | 153.930 |
29/05/2024 | 153.910 |
28/05/2024 | 153.900 |
24/05/2024 | 153.820 |
23/05/2024 | 153.680 |
22/05/2024 | 153.600 |
21/05/2024 | 153.460 |
20/05/2024 | 153.320 |
17/05/2024 | 153.190 |
16/05/2024 | 153.060 |
15/05/2024 | 152.990 |
14/05/2024 | 152.760 |
Historic NAV
Valuation Date | NAV |
---|---|
12/11/2024 | 158.180 |
11/11/2024 | 158.070 |
08/11/2024 | 158.060 |
07/11/2024 | 157.930 |
06/11/2024 | 157.850 |
05/11/2024 | 157.750 |
04/11/2024 | 157.750 |
01/11/2024 | 157.890 |
31/10/2024 | 157.770 |
30/10/2024 | 158.180 |
29/10/2024 | 158.160 |
25/10/2024 | 158.190 |
24/10/2024 | 157.840 |
23/10/2024 | 157.790 |
22/10/2024 | 157.880 |
21/10/2024 | 157.870 |
18/10/2024 | 157.830 |
17/10/2024 | 157.670 |
15/10/2024 | 157.520 |
14/10/2024 | 157.420 |
10/10/2024 | 157.290 |
09/10/2024 | 157.250 |
08/10/2024 | 157.210 |
07/10/2024 | 157.240 |
04/10/2024 | 157.210 |
02/10/2024 | 157.050 |
01/10/2024 | 157.000 |
30/09/2024 | 156.900 |
27/09/2024 | 157.070 |
26/09/2024 | 156.980 |
25/09/2024 | 156.940 |
24/09/2024 | 156.900 |
23/09/2024 | 156.890 |
20/09/2024 | 156.910 |
19/09/2024 | 156.770 |
18/09/2024 | 156.710 |
17/09/2024 | 156.720 |
16/09/2024 | 156.690 |
13/09/2024 | 156.660 |
12/09/2024 | 156.590 |
11/09/2024 | 156.580 |
10/09/2024 | 156.580 |
09/09/2024 | 156.570 |
06/09/2024 | 156.580 |
05/09/2024 | 156.460 |
04/09/2024 | 156.410 |
03/09/2024 | 156.440 |
30/08/2024 | 156.400 |
28/08/2024 | 156.340 |
23/08/2024 | 156.390 |
22/08/2024 | 156.240 |
21/08/2024 | 156.180 |
20/08/2024 | 156.110 |
19/08/2024 | 156.070 |
16/08/2024 | 156.030 |
15/08/2024 | 155.950 |
14/08/2024 | 155.910 |
13/08/2024 | 155.840 |
12/08/2024 | 155.830 |
09/08/2024 | 155.840 |
08/08/2024 | 155.730 |
07/08/2024 | 155.670 |
06/08/2024 | 155.610 |
02/08/2024 | 155.760 |
01/08/2024 | 155.790 |
31/07/2024 | 155.720 |
30/07/2024 | 155.660 |
29/07/2024 | 155.620 |
26/07/2024 | 155.620 |
25/07/2024 | 155.490 |
24/07/2024 | 155.450 |
23/07/2024 | 155.390 |
22/07/2024 | 155.370 |
19/07/2024 | 155.320 |
18/07/2024 | 155.230 |
17/07/2024 | 155.210 |
16/07/2024 | 155.110 |
15/07/2024 | 155.110 |
12/07/2024 | 155.080 |
11/07/2024 | 154.940 |
10/07/2024 | 154.830 |
09/07/2024 | 154.710 |
08/07/2024 | 154.700 |
05/07/2024 | 154.600 |
03/07/2024 | 154.470 |
02/07/2024 | 154.370 |
01/07/2024 | 154.320 |
27/06/2024 | 154.480 |
26/06/2024 | 154.540 |
25/06/2024 | 154.550 |
24/06/2024 | 154.550 |
21/06/2024 | 154.550 |
20/06/2024 | 154.490 |
18/06/2024 | 154.430 |
17/06/2024 | 154.360 |
14/06/2024 | 154.450 |
13/06/2024 | 154.430 |
12/06/2024 | 154.410 |
11/06/2024 | 154.390 |
10/06/2024 | 154.380 |
07/06/2024 | 154.370 |
06/06/2024 | 154.260 |
05/06/2024 | 154.190 |
04/06/2024 | 154.140 |
31/05/2024 | 153.960 |
30/05/2024 | 153.930 |
29/05/2024 | 153.910 |
28/05/2024 | 153.900 |
24/05/2024 | 153.820 |
23/05/2024 | 153.680 |
22/05/2024 | 153.600 |
21/05/2024 | 153.460 |
20/05/2024 | 153.320 |
17/05/2024 | 153.190 |
16/05/2024 | 153.060 |
15/05/2024 | 152.990 |
14/05/2024 | 152.760 |
13/05/2024 | 152.720 |
10/05/2024 | 152.590 |
09/05/2024 | 152.540 |
08/05/2024 | 152.460 |
07/05/2024 | 152.370 |
03/05/2024 | 152.290 |
02/05/2024 | 152.170 |
01/05/2024 | 152.090 |
30/04/2024 | 152.070 |
29/04/2024 | 152.000 |
26/04/2024 | 152.040 |
25/04/2024 | 151.930 |
24/04/2024 | 151.950 |
23/04/2024 | 151.870 |
22/04/2024 | 151.830 |
19/04/2024 | 151.760 |
18/04/2024 | 151.640 |
17/04/2024 | 151.570 |
16/04/2024 | 151.710 |
15/04/2024 | 151.410 |
12/04/2024 | 151.220 |
11/04/2024 | 151.150 |
10/04/2024 | 151.080 |
09/04/2024 | 150.940 |
08/04/2024 | 150.870 |
05/04/2024 | 150.800 |
04/04/2024 | 150.690 |
03/04/2024 | 150.580 |
02/04/2024 | 150.790 |
28/03/2024 | 151.300 |
27/03/2024 | 151.370 |
26/03/2024 | 151.330 |
25/03/2024 | 151.270 |
22/03/2024 | 151.150 |
21/03/2024 | 151.100 |
20/03/2024 | 151.210 |
19/03/2024 | 151.300 |
15/03/2024 | 151.300 |
14/03/2024 | 151.160 |
13/03/2024 | 151.140 |
12/03/2024 | 151.110 |
11/03/2024 | 151.070 |
08/03/2024 | 151.130 |
07/03/2024 | 150.950 |
06/03/2024 | 150.980 |
05/03/2024 | 151.090 |
04/03/2024 | 151.220 |
01/03/2024 | 151.190 |
29/02/2024 | 151.030 |
28/02/2024 | 151.010 |
27/02/2024 | 151.140 |
26/02/2024 | 151.200 |
23/02/2024 | 150.950 |
22/02/2024 | 150.740 |
21/02/2024 | 150.680 |
20/02/2024 | 150.700 |
16/02/2024 | 150.680 |
15/02/2024 | 150.510 |
14/02/2024 | 150.450 |
13/02/2024 | 150.400 |
12/02/2024 | 150.430 |
09/02/2024 | 150.440 |
08/02/2024 | 150.340 |
07/02/2024 | 150.250 |
06/02/2024 | 150.240 |
02/02/2024 | 150.280 |
01/02/2024 | 150.090 |
31/01/2024 | 150.090 |
30/01/2024 | 150.040 |
29/01/2024 | 149.950 |
26/01/2024 | 149.970 |
25/01/2024 | 149.800 |
24/01/2024 | 149.780 |
23/01/2024 | 149.700 |
22/01/2024 | 149.690 |
19/01/2024 | 149.670 |
18/01/2024 | 149.690 |
17/01/2024 | 149.710 |
16/01/2024 | 149.690 |
12/01/2024 | 149.590 |
11/01/2024 | 149.430 |
10/01/2024 | 149.120 |
09/01/2024 | 149.130 |
08/01/2024 | 149.090 |
05/01/2024 | 148.970 |
04/01/2024 | 148.920 |
03/01/2024 | 148.830 |
02/01/2024 | 148.820 |
29/12/2023 | 148.860 |
28/12/2023 | 148.850 |
22/12/2023 | 148.750 |
21/12/2023 | 148.530 |
20/12/2023 | 148.490 |
19/12/2023 | 148.430 |
18/12/2023 | 148.410 |
15/12/2023 | 148.270 |
14/12/2023 | 148.100 |
13/12/2023 | 147.730 |
12/12/2023 | 147.650 |
11/12/2023 | 147.640 |
08/12/2023 | 147.600 |
07/12/2023 | 147.430 |
06/12/2023 | 147.460 |
05/12/2023 | 147.340 |
04/12/2023 | 147.340 |
01/12/2023 | 147.260 |
30/11/2023 | 147.120 |
29/11/2023 | 147.170 |
28/11/2023 | 147.020 |
27/11/2023 | 146.930 |
24/11/2023 | 146.900 |
22/11/2023 | 146.710 |
21/11/2023 | 146.660 |
20/11/2023 | 146.650 |
17/11/2023 | 146.670 |
16/11/2023 | 146.550 |
15/11/2023 | 146.560 |
14/11/2023 | 146.420 |
Historic NAV
Valuation Date | NAV |
---|---|
12/11/2024 | 158.180 |
11/11/2024 | 158.070 |
08/11/2024 | 158.060 |
07/11/2024 | 157.930 |
06/11/2024 | 157.850 |
05/11/2024 | 157.750 |
04/11/2024 | 157.750 |
01/11/2024 | 157.890 |
31/10/2024 | 157.770 |
30/10/2024 | 158.180 |
29/10/2024 | 158.160 |
25/10/2024 | 158.190 |
24/10/2024 | 157.840 |
23/10/2024 | 157.790 |
22/10/2024 | 157.880 |
21/10/2024 | 157.870 |
18/10/2024 | 157.830 |
17/10/2024 | 157.670 |
15/10/2024 | 157.520 |
14/10/2024 | 157.420 |
10/10/2024 | 157.290 |
09/10/2024 | 157.250 |
08/10/2024 | 157.210 |
07/10/2024 | 157.240 |
04/10/2024 | 157.210 |
02/10/2024 | 157.050 |
01/10/2024 | 157.000 |
30/09/2024 | 156.900 |
27/09/2024 | 157.070 |
26/09/2024 | 156.980 |
25/09/2024 | 156.940 |
24/09/2024 | 156.900 |
23/09/2024 | 156.890 |
20/09/2024 | 156.910 |
19/09/2024 | 156.770 |
18/09/2024 | 156.710 |
17/09/2024 | 156.720 |
16/09/2024 | 156.690 |
13/09/2024 | 156.660 |
12/09/2024 | 156.590 |
11/09/2024 | 156.580 |
10/09/2024 | 156.580 |
09/09/2024 | 156.570 |
06/09/2024 | 156.580 |
05/09/2024 | 156.460 |
04/09/2024 | 156.410 |
03/09/2024 | 156.440 |
30/08/2024 | 156.400 |
28/08/2024 | 156.340 |
23/08/2024 | 156.390 |
22/08/2024 | 156.240 |
21/08/2024 | 156.180 |
20/08/2024 | 156.110 |
19/08/2024 | 156.070 |
16/08/2024 | 156.030 |
15/08/2024 | 155.950 |
14/08/2024 | 155.910 |
13/08/2024 | 155.840 |
12/08/2024 | 155.830 |
09/08/2024 | 155.840 |
08/08/2024 | 155.730 |
07/08/2024 | 155.670 |
06/08/2024 | 155.610 |
02/08/2024 | 155.760 |
01/08/2024 | 155.790 |
31/07/2024 | 155.720 |
30/07/2024 | 155.660 |
29/07/2024 | 155.620 |
26/07/2024 | 155.620 |
25/07/2024 | 155.490 |
24/07/2024 | 155.450 |
23/07/2024 | 155.390 |
22/07/2024 | 155.370 |
19/07/2024 | 155.320 |
18/07/2024 | 155.230 |
17/07/2024 | 155.210 |
16/07/2024 | 155.110 |
15/07/2024 | 155.110 |
12/07/2024 | 155.080 |
11/07/2024 | 154.940 |
10/07/2024 | 154.830 |
09/07/2024 | 154.710 |
08/07/2024 | 154.700 |
05/07/2024 | 154.600 |
03/07/2024 | 154.470 |
02/07/2024 | 154.370 |
01/07/2024 | 154.320 |
27/06/2024 | 154.480 |
26/06/2024 | 154.540 |
25/06/2024 | 154.550 |
24/06/2024 | 154.550 |
21/06/2024 | 154.550 |
20/06/2024 | 154.490 |
18/06/2024 | 154.430 |
17/06/2024 | 154.360 |
14/06/2024 | 154.450 |
13/06/2024 | 154.430 |
12/06/2024 | 154.410 |
11/06/2024 | 154.390 |
10/06/2024 | 154.380 |
07/06/2024 | 154.370 |
06/06/2024 | 154.260 |
05/06/2024 | 154.190 |
04/06/2024 | 154.140 |
31/05/2024 | 153.960 |
30/05/2024 | 153.930 |
29/05/2024 | 153.910 |
28/05/2024 | 153.900 |
24/05/2024 | 153.820 |
23/05/2024 | 153.680 |
22/05/2024 | 153.600 |
21/05/2024 | 153.460 |
20/05/2024 | 153.320 |
17/05/2024 | 153.190 |
16/05/2024 | 153.060 |
15/05/2024 | 152.990 |
14/05/2024 | 152.760 |
13/05/2024 | 152.720 |
10/05/2024 | 152.590 |
09/05/2024 | 152.540 |
08/05/2024 | 152.460 |
07/05/2024 | 152.370 |
03/05/2024 | 152.290 |
02/05/2024 | 152.170 |
01/05/2024 | 152.090 |
30/04/2024 | 152.070 |
29/04/2024 | 152.000 |
26/04/2024 | 152.040 |
25/04/2024 | 151.930 |
24/04/2024 | 151.950 |
23/04/2024 | 151.870 |
22/04/2024 | 151.830 |
19/04/2024 | 151.760 |
18/04/2024 | 151.640 |
17/04/2024 | 151.570 |
16/04/2024 | 151.710 |
15/04/2024 | 151.410 |
12/04/2024 | 151.220 |
11/04/2024 | 151.150 |
10/04/2024 | 151.080 |
09/04/2024 | 150.940 |
08/04/2024 | 150.870 |
05/04/2024 | 150.800 |
04/04/2024 | 150.690 |
03/04/2024 | 150.580 |
02/04/2024 | 150.790 |
28/03/2024 | 151.300 |
27/03/2024 | 151.370 |
26/03/2024 | 151.330 |
25/03/2024 | 151.270 |
22/03/2024 | 151.150 |
21/03/2024 | 151.100 |
20/03/2024 | 151.210 |
19/03/2024 | 151.300 |
15/03/2024 | 151.300 |
14/03/2024 | 151.160 |
13/03/2024 | 151.140 |
12/03/2024 | 151.110 |
11/03/2024 | 151.070 |
08/03/2024 | 151.130 |
07/03/2024 | 150.950 |
06/03/2024 | 150.980 |
05/03/2024 | 151.090 |
04/03/2024 | 151.220 |
01/03/2024 | 151.190 |
29/02/2024 | 151.030 |
28/02/2024 | 151.010 |
27/02/2024 | 151.140 |
26/02/2024 | 151.200 |
23/02/2024 | 150.950 |
22/02/2024 | 150.740 |
21/02/2024 | 150.680 |
20/02/2024 | 150.700 |
16/02/2024 | 150.680 |
15/02/2024 | 150.510 |
14/02/2024 | 150.450 |
13/02/2024 | 150.400 |
12/02/2024 | 150.430 |
09/02/2024 | 150.440 |
08/02/2024 | 150.340 |
07/02/2024 | 150.250 |
06/02/2024 | 150.240 |
02/02/2024 | 150.280 |
01/02/2024 | 150.090 |
31/01/2024 | 150.090 |
30/01/2024 | 150.040 |
29/01/2024 | 149.950 |
26/01/2024 | 149.970 |
25/01/2024 | 149.800 |
24/01/2024 | 149.780 |
23/01/2024 | 149.700 |
22/01/2024 | 149.690 |
19/01/2024 | 149.670 |
18/01/2024 | 149.690 |
17/01/2024 | 149.710 |
16/01/2024 | 149.690 |
12/01/2024 | 149.590 |
11/01/2024 | 149.430 |
10/01/2024 | 149.120 |
09/01/2024 | 149.130 |
08/01/2024 | 149.090 |
05/01/2024 | 148.970 |
04/01/2024 | 148.920 |
03/01/2024 | 148.830 |
02/01/2024 | 148.820 |
29/12/2023 | 148.860 |
28/12/2023 | 148.850 |
22/12/2023 | 148.750 |
21/12/2023 | 148.530 |
20/12/2023 | 148.490 |
19/12/2023 | 148.430 |
18/12/2023 | 148.410 |
15/12/2023 | 148.270 |
14/12/2023 | 148.100 |
13/12/2023 | 147.730 |
12/12/2023 | 147.650 |
11/12/2023 | 147.640 |
08/12/2023 | 147.600 |
07/12/2023 | 147.430 |
06/12/2023 | 147.460 |
05/12/2023 | 147.340 |
04/12/2023 | 147.340 |
01/12/2023 | 147.260 |
30/11/2023 | 147.120 |
29/11/2023 | 147.170 |
28/11/2023 | 147.020 |
27/11/2023 | 146.930 |
24/11/2023 | 146.900 |
22/11/2023 | 146.710 |
21/11/2023 | 146.660 |
20/11/2023 | 146.650 |
17/11/2023 | 146.670 |
16/11/2023 | 146.550 |
15/11/2023 | 146.560 |
14/11/2023 | 146.420 |
13/11/2023 | 146.380 |
10/11/2023 | 146.320 |
09/11/2023 | 146.240 |
08/11/2023 | 146.240 |
07/11/2023 | 146.210 |
06/11/2023 | 146.200 |
03/11/2023 | 146.130 |
02/11/2023 | 145.930 |
01/11/2023 | 145.700 |
31/10/2023 | 145.660 |
27/10/2023 | 145.690 |
26/10/2023 | 145.420 |
25/10/2023 | 145.360 |
24/10/2023 | 145.350 |
23/10/2023 | 145.110 |
20/10/2023 | 145.150 |
19/10/2023 | 145.090 |
18/10/2023 | 145.170 |
17/10/2023 | 145.230 |
16/10/2023 | 145.270 |
13/10/2023 | 145.320 |
12/10/2023 | 145.290 |
11/10/2023 | 145.330 |
10/10/2023 | 145.290 |
09/10/2023 | 145.220 |
06/10/2023 | 145.370 |
05/10/2023 | 145.480 |
04/10/2023 | 145.500 |
03/10/2023 | 145.780 |
02/10/2023 | 146.060 |
29/09/2023 | 146.120 |
28/09/2023 | 146.070 |
27/09/2023 | 146.160 |
26/09/2023 | 146.200 |
25/09/2023 | 146.280 |
22/09/2023 | 146.200 |
21/09/2023 | 146.100 |
20/09/2023 | 146.130 |
19/09/2023 | 146.010 |
18/09/2023 | 145.960 |
15/09/2023 | 145.990 |
14/09/2023 | 145.890 |
13/09/2023 | 145.650 |
12/09/2023 | 145.620 |
11/09/2023 | 145.410 |
08/09/2023 | 145.300 |
07/09/2023 | 146.000 |
06/09/2023 | 145.790 |
05/09/2023 | 145.760 |
01/09/2023 | 145.670 |
31/08/2023 | 145.480 |
30/08/2023 | 145.370 |
29/08/2023 | 145.340 |
25/08/2023 | 145.200 |
24/08/2023 | 145.130 |
23/08/2023 | 145.020 |
22/08/2023 | 144.880 |
21/08/2023 | 144.830 |
18/08/2023 | 144.680 |
17/08/2023 | 144.540 |
16/08/2023 | 144.440 |
15/08/2023 | 144.390 |
14/08/2023 | 144.270 |
11/08/2023 | 144.210 |
10/08/2023 | 144.070 |
09/08/2023 | 143.960 |
08/08/2023 | 143.950 |
04/08/2023 | 143.840 |
03/08/2023 | 143.710 |
02/08/2023 | 143.710 |
01/08/2023 | 143.730 |
31/07/2023 | 143.670 |
28/07/2023 | 143.630 |
27/07/2023 | 143.550 |
26/07/2023 | 143.530 |
25/07/2023 | 143.580 |
24/07/2023 | 143.570 |
21/07/2023 | 143.580 |
20/07/2023 | 143.380 |
19/07/2023 | 143.260 |
18/07/2023 | 143.140 |
17/07/2023 | 143.170 |
14/07/2023 | 143.210 |
13/07/2023 | 143.010 |
12/07/2023 | 142.840 |
11/07/2023 | 142.720 |
10/07/2023 | 142.570 |
07/07/2023 | 142.470 |
06/07/2023 | 142.430 |
05/07/2023 | 142.700 |
03/07/2023 | 142.430 |
30/06/2023 | 142.310 |
29/06/2023 | 142.340 |
28/06/2023 | 142.360 |
27/06/2023 | 142.350 |
26/06/2023 | 142.380 |
23/06/2023 | 142.570 |
22/06/2023 | 142.500 |
21/06/2023 | 142.640 |
20/06/2023 | 142.810 |
16/06/2023 | 142.790 |
15/06/2023 | 142.500 |
14/06/2023 | 142.630 |
13/06/2023 | 142.620 |
12/06/2023 | 142.140 |
09/06/2023 | 142.000 |
08/06/2023 | 141.870 |
07/06/2023 | 141.810 |
06/06/2023 | 141.630 |
02/06/2023 | 141.780 |
01/06/2023 | 141.640 |
31/05/2023 | 141.450 |
30/05/2023 | 141.370 |
26/05/2023 | 141.300 |
25/05/2023 | 141.110 |
24/05/2023 | 141.110 |
23/05/2023 | 141.080 |
22/05/2023 | 141.120 |
19/05/2023 | 141.160 |
18/05/2023 | 141.180 |
17/05/2023 | 141.100 |
16/05/2023 | 141.040 |
15/05/2023 | 140.980 |
12/05/2023 | 140.930 |
11/05/2023 | 140.780 |
10/05/2023 | 140.660 |
09/05/2023 | 140.630 |
05/05/2023 | 140.480 |
04/05/2023 | 140.260 |
03/05/2023 | 140.380 |
02/05/2023 | 140.290 |
28/04/2023 | 140.220 |
27/04/2023 | 140.170 |
26/04/2023 | 140.190 |
25/04/2023 | 140.150 |
24/04/2023 | 140.160 |
21/04/2023 | 140.080 |
20/04/2023 | 139.990 |
19/04/2023 | 139.910 |
18/04/2023 | 139.840 |
17/04/2023 | 139.450 |
14/04/2023 | 139.360 |
13/04/2023 | 139.140 |
12/04/2023 | 139.190 |
11/04/2023 | 139.100 |
06/04/2023 | 139.090 |
05/04/2023 | 138.920 |
04/04/2023 | 138.900 |
03/04/2023 | 138.740 |
31/03/2023 | 138.590 |
30/03/2023 | 138.560 |
29/03/2023 | 138.340 |
28/03/2023 | 138.250 |
27/03/2023 | 138.210 |
24/03/2023 | 138.140 |
23/03/2023 | 138.200 |
22/03/2023 | 138.150 |
21/03/2023 | 138.170 |
20/03/2023 | 137.780 |
16/03/2023 | 138.410 |
15/03/2023 | 138.410 |
14/03/2023 | 138.760 |
13/03/2023 | 138.920 |
10/03/2023 | 139.330 |
09/03/2023 | 139.550 |
08/03/2023 | 139.490 |
07/03/2023 | 139.410 |
06/03/2023 | 139.410 |
03/03/2023 | 139.220 |
02/03/2023 | 139.040 |
01/03/2023 | 139.060 |
28/02/2023 | 139.100 |
27/02/2023 | 139.140 |
24/02/2023 | 139.100 |
23/02/2023 | 139.060 |
22/02/2023 | 139.060 |
21/02/2023 | 139.210 |
17/02/2023 | 139.210 |
16/02/2023 | 139.060 |
15/02/2023 | 138.940 |
14/02/2023 | 138.840 |
13/02/2023 | 138.810 |
10/02/2023 | 138.720 |
09/02/2023 | 138.780 |
08/02/2023 | 138.620 |
07/02/2023 | 138.430 |
03/02/2023 | 138.160 |
02/02/2023 | 137.830 |
01/02/2023 | 137.420 |
31/01/2023 | 137.060 |
30/01/2023 | 136.890 |
27/01/2023 | 136.770 |
26/01/2023 | 136.870 |
25/01/2023 | 136.770 |
24/01/2023 | 136.780 |
23/01/2023 | 136.850 |
20/01/2023 | 136.800 |
19/01/2023 | 136.720 |
18/01/2023 | 136.610 |
17/01/2023 | 136.350 |
13/01/2023 | 135.930 |
12/01/2023 | 135.430 |
11/01/2023 | 135.030 |
10/01/2023 | 134.810 |
09/01/2023 | 134.600 |
06/01/2023 | 134.290 |
05/01/2023 | 134.040 |
04/01/2023 | 133.950 |
03/01/2023 | 133.900 |
30/12/2022 | 133.770 |
29/12/2022 | 133.690 |
23/12/2022 | 133.780 |
22/12/2022 | 133.670 |
21/12/2022 | 133.630 |
20/12/2022 | 133.660 |
19/12/2022 | 132.480 |
16/12/2022 | 133.720 |
15/12/2022 | 133.720 |
14/12/2022 | 133.760 |
13/12/2022 | 133.700 |
12/12/2022 | 133.680 |
09/12/2022 | 133.770 |
08/12/2022 | 133.670 |
07/12/2022 | 133.640 |
06/12/2022 | 133.710 |
05/12/2022 | 133.810 |
02/12/2022 | 133.800 |
01/12/2022 | 133.830 |
30/11/2022 | 133.750 |
29/11/2022 | 133.640 |
28/11/2022 | 133.610 |
25/11/2022 | 133.680 |
23/11/2022 | 132.100 |
22/11/2022 | 133.330 |
21/11/2022 | 133.400 |
18/11/2022 | 133.350 |
17/11/2022 | 133.720 |
16/11/2022 | 134.380 |
15/11/2022 | 134.970 |
14/11/2022 | 134.890 |
11/11/2022 | 134.830 |
10/11/2022 | 134.360 |
09/11/2022 | 134.050 |
08/11/2022 | 134.070 |
07/11/2022 | 133.840 |
04/11/2022 | 133.680 |
03/11/2022 | 133.500 |
02/11/2022 | 133.520 |
01/11/2022 | 133.390 |
28/10/2022 | 132.360 |
27/10/2022 | 131.860 |
26/10/2022 | 131.450 |
25/10/2022 | 131.420 |
24/10/2022 | 131.240 |
21/10/2022 | 131.270 |
20/10/2022 | 131.450 |
19/10/2022 | 131.750 |
18/10/2022 | 131.750 |
17/10/2022 | 131.720 |
14/10/2022 | 131.740 |
13/10/2022 | 131.760 |
12/10/2022 | 132.370 |
11/10/2022 | 132.800 |
10/10/2022 | 133.090 |
07/10/2022 | 133.730 |
06/10/2022 | 134.050 |
05/10/2022 | 134.230 |
04/10/2022 | 134.370 |
03/10/2022 | 133.850 |
30/09/2022 | 134.230 |
29/09/2022 | 134.710 |
28/09/2022 | 135.770 |
27/09/2022 | 136.360 |
26/09/2022 | 136.710 |
23/09/2022 | 137.140 |
22/09/2022 | 137.390 |
21/09/2022 | 137.520 |
20/09/2022 | 137.550 |
16/09/2022 | 137.650 |
15/09/2022 | 137.750 |
14/09/2022 | 137.860 |
13/09/2022 | 138.100 |
12/09/2022 | 138.020 |
09/09/2022 | 137.990 |
08/09/2022 | 137.810 |
07/09/2022 | 137.520 |
06/09/2022 | 137.610 |
02/09/2022 | 138.120 |
01/09/2022 | 138.080 |
31/08/2022 | 138.530 |
30/08/2022 | 138.830 |
26/08/2022 | 139.050 |
25/08/2022 | 138.950 |
24/08/2022 | 138.860 |
23/08/2022 | 138.890 |
22/08/2022 | 138.880 |
19/08/2022 | 139.110 |
18/08/2022 | 139.240 |
17/08/2022 | 139.480 |
16/08/2022 | 139.640 |
15/08/2022 | 139.610 |
12/08/2022 | 139.530 |
11/08/2022 | 139.290 |
10/08/2022 | 138.990 |
09/08/2022 | 138.800 |
08/08/2022 | 138.520 |
05/08/2022 | 138.110 |
04/08/2022 | 137.880 |
03/08/2022 | 137.510 |
02/08/2022 | 137.220 |
29/07/2022 | 136.900 |
28/07/2022 | 136.570 |
27/07/2022 | 136.050 |
26/07/2022 | 135.830 |
25/07/2022 | 135.730 |
22/07/2022 | 134.600 |
21/07/2022 | 135.100 |
20/07/2022 | 134.850 |
19/07/2022 | 134.390 |
18/07/2022 | 134.260 |
15/07/2022 | 134.090 |
14/07/2022 | 133.990 |
13/07/2022 | 134.190 |
12/07/2022 | 134.250 |
11/07/2022 | 134.330 |
08/07/2022 | 134.410 |
07/07/2022 | 134.120 |
06/07/2022 | 134.050 |
05/07/2022 | 134.320 |
01/07/2022 | 134.500 |
30/06/2022 | 134.550 |
29/06/2022 | 135.300 |
28/06/2022 | 135.500 |
27/06/2022 | 135.270 |
24/06/2022 | 135.010 |
23/06/2022 | 135.510 |
22/06/2022 | 136.410 |
21/06/2022 | 136.990 |
17/06/2022 | 137.770 |
16/06/2022 | 138.260 |
15/06/2022 | 138.660 |
14/06/2022 | 138.680 |
13/06/2022 | 139.030 |
10/06/2022 | 139.810 |
09/06/2022 | 140.120 |
08/06/2022 | 140.240 |
07/06/2022 | 140.240 |
01/06/2022 | 140.130 |
31/05/2022 | 140.110 |
27/05/2022 | 140.130 |
26/05/2022 | 140.020 |
25/05/2022 | 140.070 |
24/05/2022 | 140.090 |
23/05/2022 | 140.230 |
20/05/2022 | 140.370 |
19/05/2022 | 140.290 |
18/05/2022 | 140.720 |
17/05/2022 | 140.790 |
16/05/2022 | 140.800 |
13/05/2022 | 140.960 |
12/05/2022 | 141.010 |
11/05/2022 | 141.360 |
10/05/2022 | 141.350 |
09/05/2022 | 141.490 |
06/05/2022 | 141.910 |
05/05/2022 | 142.520 |
04/05/2022 | 142.600 |
03/05/2022 | 142.670 |
29/04/2022 | 142.920 |
28/04/2022 | 142.990 |
27/04/2022 | 143.080 |
26/04/2022 | 143.320 |
25/04/2022 | 143.410 |
22/04/2022 | 143.510 |
21/04/2022 | 143.480 |
20/04/2022 | 143.430 |
19/04/2022 | 143.420 |
14/04/2022 | 143.400 |
13/04/2022 | 143.340 |
12/04/2022 | 143.420 |
11/04/2022 | 143.470 |
08/04/2022 | 143.440 |
07/04/2022 | 143.400 |
06/04/2022 | 143.440 |
05/04/2022 | 143.520 |
04/04/2022 | 143.500 |
01/04/2022 | 143.440 |
31/03/2022 | 143.380 |
30/03/2022 | 143.350 |
29/03/2022 | 143.250 |
28/03/2022 | 142.990 |
25/03/2022 | 142.890 |
24/03/2022 | 142.820 |
23/03/2022 | 142.780 |
22/03/2022 | 142.750 |
21/03/2022 | 142.610 |
16/03/2022 | 142.040 |
15/03/2022 | 141.700 |
14/03/2022 | 141.850 |
11/03/2022 | 141.970 |
10/03/2022 | 142.030 |
09/03/2022 | 142.070 |
08/03/2022 | 142.180 |
07/03/2022 | 142.430 |
04/03/2022 | 143.100 |
03/03/2022 | 143.290 |
02/03/2022 | 143.360 |
01/03/2022 | 143.360 |
28/02/2022 | 143.370 |
25/02/2022 | 143.470 |
24/02/2022 | 143.110 |
23/02/2022 | 143.810 |
22/02/2022 | 143.720 |
18/02/2022 | 144.000 |
17/02/2022 | 144.030 |
16/02/2022 | 144.140 |
15/02/2022 | 144.090 |
14/02/2022 | 143.990 |
11/02/2022 | 144.320 |
10/02/2022 | 144.400 |
09/02/2022 | 144.410 |
08/02/2022 | 144.190 |
07/02/2022 | 144.160 |
04/02/2022 | 144.350 |
03/02/2022 | 144.480 |
02/02/2022 | 144.510 |
01/02/2022 | 144.430 |
31/01/2022 | 144.380 |
28/01/2022 | 144.470 |
27/01/2022 | 144.550 |
26/01/2022 | 144.560 |
25/01/2022 | 144.480 |
24/01/2022 | 144.480 |
21/01/2022 | 144.570 |
20/01/2022 | 144.570 |
19/01/2022 | 144.520 |
18/01/2022 | 144.540 |
14/01/2022 | 144.480 |
13/01/2022 | 144.380 |
12/01/2022 | 144.300 |
11/01/2022 | 144.240 |
10/01/2022 | 144.200 |
05/01/2022 | 143.990 |
04/01/2022 | 143.900 |
31/12/2021 | 143.750 |
30/12/2021 | 143.690 |
23/12/2021 | 143.590 |
22/12/2021 | 143.480 |
21/12/2021 | 143.390 |
20/12/2021 | 143.310 |
17/12/2021 | 143.350 |
16/12/2021 | 143.310 |
15/12/2021 | 143.270 |
14/12/2021 | 143.350 |
13/12/2021 | 143.150 |
10/12/2021 | 143.140 |
09/12/2021 | 143.110 |
08/12/2021 | 143.090 |
07/12/2021 | 143.050 |
06/12/2021 | 142.920 |
03/12/2021 | 142.870 |
02/12/2021 | 142.810 |
01/12/2021 | 142.790 |
30/11/2021 | 142.760 |
29/11/2021 | 142.730 |
26/11/2021 | 142.800 |
24/11/2021 | 143.090 |
23/11/2021 | 143.050 |
22/11/2021 | 143.090 |
19/11/2021 | 143.070 |
18/11/2021 | 143.080 |
17/11/2021 | 143.090 |
16/11/2021 | 143.090 |
15/11/2021 | 143.100 |
12/11/2021 | 143.100 |
11/11/2021 | 143.040 |
10/11/2021 | 142.990 |
09/11/2021 | 143.020 |
08/11/2021 | 142.860 |
05/11/2021 | 142.810 |
04/11/2021 | 142.740 |
03/11/2021 | 142.560 |
02/11/2021 | 142.550 |
01/11/2021 | 142.480 |
29/10/2021 | 142.420 |
28/10/2021 | 142.460 |
27/10/2021 | 142.410 |
26/10/2021 | 142.380 |
22/10/2021 | 142.400 |
21/10/2021 | 142.340 |
20/10/2021 | 142.340 |
19/10/2021 | 142.600 |
18/10/2021 | 142.570 |
15/10/2021 | 142.570 |
14/10/2021 | 142.520 |
13/10/2021 | 142.460 |
12/10/2021 | 142.460 |
11/10/2021 | 142.590 |
08/10/2021 | 142.660 |
07/10/2021 | 142.600 |
06/10/2021 | 142.580 |
05/10/2021 | 142.680 |
04/10/2021 | 142.640 |
01/10/2021 | 142.660 |
30/09/2021 | 142.550 |
29/09/2021 | 142.540 |
28/09/2021 | 142.470 |
27/09/2021 | 142.600 |
24/09/2021 | 142.510 |
23/09/2021 | 142.440 |
22/09/2021 | 142.370 |
21/09/2021 | 142.310 |
20/09/2021 | 142.290 |
17/09/2021 | 142.380 |
16/09/2021 | 142.270 |
15/09/2021 | 142.220 |
14/09/2021 | 142.240 |
13/09/2021 | 142.150 |
10/09/2021 | 142.080 |
09/09/2021 | 142.000 |
08/09/2021 | 141.950 |
07/09/2021 | 141.910 |
03/09/2021 | 141.840 |
02/09/2021 | 141.830 |
01/09/2021 | 141.740 |
31/08/2021 | 141.680 |
27/08/2021 | 141.610 |
26/08/2021 | 141.570 |
25/08/2021 | 141.570 |
24/08/2021 | 141.520 |
23/08/2021 | 141.490 |
20/08/2021 | 141.450 |
19/08/2021 | 141.420 |
18/08/2021 | 141.440 |
17/08/2021 | 141.430 |
16/08/2021 | 141.390 |
13/08/2021 | 141.370 |
12/08/2021 | 141.340 |
11/08/2021 | 141.290 |
10/08/2021 | 141.280 |
09/08/2021 | 141.210 |
06/08/2021 | 141.150 |
05/08/2021 | 141.060 |
04/08/2021 | 141.020 |
03/08/2021 | 140.980 |
30/07/2021 | 140.930 |
29/07/2021 | 140.890 |
28/07/2021 | 140.890 |
27/07/2021 | 140.760 |
26/07/2021 | 140.760 |
23/07/2021 | 140.750 |
22/07/2021 | 140.700 |
21/07/2021 | 140.650 |
20/07/2021 | 140.610 |
19/07/2021 | 140.620 |
16/07/2021 | 140.730 |
15/07/2021 | 140.690 |
14/07/2021 | 140.680 |
13/07/2021 | 140.670 |
12/07/2021 | 140.660 |
09/07/2021 | 140.660 |
08/07/2021 | 140.550 |
07/07/2021 | 140.540 |
06/07/2021 | 140.600 |
02/07/2021 | 140.640 |
01/07/2021 | 140.650 |
30/06/2021 | 140.660 |
29/06/2021 | 140.660 |
28/06/2021 | 140.680 |
25/06/2021 | 140.650 |
24/06/2021 | 140.600 |
23/06/2021 | 140.560 |
22/06/2021 | 140.480 |
21/06/2021 | 140.460 |
18/06/2021 | 140.470 |
17/06/2021 | 140.460 |
16/06/2021 | 140.450 |
15/06/2021 | 140.430 |
14/06/2021 | 140.410 |
11/06/2021 | 140.400 |
10/06/2021 | 140.300 |
09/06/2021 | 140.280 |
08/06/2021 | 140.260 |
04/06/2021 | 140.220 |
03/06/2021 | 140.090 |
02/06/2021 | 139.950 |
01/06/2021 | 139.860 |
28/05/2021 | 139.770 |
27/05/2021 | 139.750 |
26/05/2021 | 139.640 |
25/05/2021 | 139.560 |
24/05/2021 | 139.460 |
21/05/2021 | 139.330 |
20/05/2021 | 139.250 |
19/05/2021 | 139.170 |
18/05/2021 | 139.180 |
17/05/2021 | 139.140 |
14/05/2021 | 139.150 |
13/05/2021 | 139.070 |
12/05/2021 | 139.040 |
11/05/2021 | 138.940 |
10/05/2021 | 138.950 |
07/05/2021 | 138.880 |
06/05/2021 | 138.810 |
05/05/2021 | 138.750 |
04/05/2021 | 138.640 |
30/04/2021 | 138.490 |
29/04/2021 | 138.510 |
28/04/2021 | 138.470 |
27/04/2021 | 138.380 |
26/04/2021 | 138.320 |
23/04/2021 | 138.270 |
22/04/2021 | 138.240 |
21/04/2021 | 138.200 |
20/04/2021 | 138.190 |
19/04/2021 | 138.250 |
16/04/2021 | 138.190 |
15/04/2021 | 138.180 |
14/04/2021 | 138.190 |
13/04/2021 | 138.130 |
12/04/2021 | 138.140 |
09/04/2021 | 138.130 |
08/04/2021 | 138.050 |
07/04/2021 | 138.000 |
06/04/2021 | 137.930 |
01/04/2021 | 137.770 |
31/03/2021 | 137.680 |
30/03/2021 | 137.640 |
29/03/2021 | 137.620 |
26/03/2021 | 137.640 |
25/03/2021 | 137.600 |
24/03/2021 | 137.570 |
23/03/2021 | 137.550 |
22/03/2021 | 137.640 |
19/03/2021 | 137.600 |
18/03/2021 | 137.560 |
16/03/2021 | 137.540 |
15/03/2021 | 137.460 |
12/03/2021 | 137.480 |
11/03/2021 | 137.350 |
10/03/2021 | 137.300 |
09/03/2021 | 137.280 |
08/03/2021 | 137.190 |
05/03/2021 | 137.140 |
04/03/2021 | 137.050 |
03/03/2021 | 137.070 |
02/03/2021 | 137.060 |
01/03/2021 | 136.990 |
26/02/2021 | 136.780 |
25/02/2021 | 136.800 |
24/02/2021 | 136.710 |
23/02/2021 | 136.560 |
22/02/2021 | 136.410 |
19/02/2021 | 136.290 |
18/02/2021 | 136.120 |
17/02/2021 | 136.140 |
16/02/2021 | 136.100 |
12/02/2021 | 135.890 |
11/02/2021 | 135.590 |
10/02/2021 | 135.520 |
09/02/2021 | 135.430 |
08/02/2021 | 135.350 |
05/02/2021 | 135.270 |
04/02/2021 | 135.040 |
03/02/2021 | 134.960 |
02/02/2021 | 134.830 |
01/02/2021 | 134.810 |
29/01/2021 | 134.710 |
28/01/2021 | 134.690 |
27/01/2021 | 134.650 |
26/01/2021 | 134.140 |
25/01/2021 | 134.150 |
22/01/2021 | 134.070 |
21/01/2021 | 134.050 |
20/01/2021 | 133.910 |
19/01/2021 | 133.770 |
15/01/2021 | 133.700 |
14/01/2021 | 133.610 |
13/01/2021 | 133.340 |
12/01/2021 | 133.140 |
11/01/2021 | 133.070 |
08/01/2021 | 133.040 |
07/01/2021 | 132.700 |
06/01/2021 | 132.530 |
05/01/2021 | 132.360 |
04/01/2021 | 132.300 |
31/12/2020 | 132.150 |
30/12/2020 | 132.000 |
24/12/2020 | 131.850 |
23/12/2020 | 131.850 |
22/12/2020 | 131.740 |
21/12/2020 | 131.780 |
18/12/2020 | 131.790 |
17/12/2020 | 131.640 |
16/12/2020 | 131.640 |
15/12/2020 | 131.480 |
14/12/2020 | 131.550 |
11/12/2020 | 131.450 |
10/12/2020 | 131.300 |
09/12/2020 | 131.320 |
08/12/2020 | 131.240 |
07/12/2020 | 131.230 |
04/12/2020 | 131.190 |
03/12/2020 | 131.190 |
02/12/2020 | 131.120 |
01/12/2020 | 131.030 |
30/11/2020 | 130.870 |
27/11/2020 | 130.840 |
25/11/2020 | 130.760 |
24/11/2020 | 130.540 |
23/11/2020 | 130.440 |
20/11/2020 | 130.050 |
19/11/2020 | 129.840 |
18/11/2020 | 129.720 |
17/11/2020 | 129.490 |
16/11/2020 | 129.330 |
13/11/2020 | 128.980 |
12/11/2020 | 129.000 |
11/11/2020 | 128.900 |
10/11/2020 | 128.670 |
09/11/2020 | 128.240 |
06/11/2020 | 127.040 |
05/11/2020 | 126.900 |
04/11/2020 | 126.610 |
03/11/2020 | 126.510 |
02/11/2020 | 126.390 |
30/10/2020 | 126.400 |
29/10/2020 | 126.550 |
28/10/2020 | 126.760 |
27/10/2020 | 127.060 |
23/10/2020 | 127.150 |
22/10/2020 | 126.910 |
21/10/2020 | 126.940 |
20/10/2020 | 126.920 |
19/10/2020 | 126.550 |
16/10/2020 | 126.840 |
15/10/2020 | 126.680 |
14/10/2020 | 126.850 |
13/10/2020 | 126.750 |
12/10/2020 | 126.670 |
09/10/2020 | 126.580 |
08/10/2020 | 126.490 |
07/10/2020 | 126.320 |
06/10/2020 | 126.270 |
05/10/2020 | 126.180 |
02/10/2020 | 126.260 |
01/10/2020 | 126.260 |
30/09/2020 | 126.220 |
29/09/2020 | 126.170 |
28/09/2020 | 125.890 |
25/09/2020 | 125.850 |
24/09/2020 | 126.040 |
23/09/2020 | 126.340 |
22/09/2020 | 126.000 |
21/09/2020 | 126.240 |
18/09/2020 | 126.340 |
17/09/2020 | 126.240 |
16/09/2020 | 126.240 |
15/09/2020 | 126.280 |
14/09/2020 | 126.110 |
11/09/2020 | 125.960 |
10/09/2020 | 125.880 |
09/09/2020 | 125.720 |
08/09/2020 | 125.660 |
04/09/2020 | 125.370 |
03/09/2020 | 125.120 |
02/09/2020 | 124.770 |
01/09/2020 | 124.700 |
28/08/2020 | 124.470 |
27/08/2020 | 124.330 |
26/08/2020 | 124.310 |
25/08/2020 | 124.230 |
24/08/2020 | 124.160 |
21/08/2020 | 124.060 |
20/08/2020 | 123.900 |
19/08/2020 | 123.820 |
18/08/2020 | 123.690 |
17/08/2020 | 123.610 |
14/08/2020 | 123.510 |
13/08/2020 | 123.460 |
12/08/2020 | 123.180 |
11/08/2020 | 123.040 |
10/08/2020 | 122.850 |
07/08/2020 | 122.720 |
06/08/2020 | 122.530 |
05/08/2020 | 122.450 |
04/08/2020 | 122.360 |
31/07/2020 | 122.080 |
30/07/2020 | 121.950 |
29/07/2020 | 121.920 |
28/07/2020 | 121.960 |
27/07/2020 | 122.090 |
24/07/2020 | 122.030 |
23/07/2020 | 121.950 |
22/07/2020 | 121.880 |
21/07/2020 | 121.840 |
20/07/2020 | 121.670 |
17/07/2020 | 121.510 |
16/07/2020 | 121.380 |
15/07/2020 | 121.420 |
14/07/2020 | 121.320 |
13/07/2020 | 121.320 |
10/07/2020 | 121.230 |
09/07/2020 | 121.210 |
08/07/2020 | 121.200 |
07/07/2020 | 121.160 |
06/07/2020 | 121.090 |
02/07/2020 | 121.020 |
01/07/2020 | 120.770 |
30/06/2020 | 120.710 |
29/06/2020 | 120.750 |
26/06/2020 | 120.820 |
25/06/2020 | 120.890 |
24/06/2020 | 121.000 |
23/06/2020 | 120.940 |
22/06/2020 | 120.920 |
19/06/2020 | 120.800 |
18/06/2020 | 120.540 |
17/06/2020 | 120.490 |
16/06/2020 | 120.260 |
15/06/2020 | 119.640 |
12/06/2020 | 119.820 |
11/06/2020 | 119.980 |
10/06/2020 | 120.430 |
09/06/2020 | 120.420 |
08/06/2020 | 120.490 |
05/06/2020 | 119.890 |
04/06/2020 | 119.100 |
03/06/2020 | 118.560 |
02/06/2020 | 118.140 |
29/05/2020 | 117.560 |
28/05/2020 | 116.920 |
27/05/2020 | 116.070 |
26/05/2020 | 115.320 |
22/05/2020 | 114.920 |
21/05/2020 | 114.990 |
20/05/2020 | 114.970 |
19/05/2020 | 114.530 |
18/05/2020 | 114.200 |
15/05/2020 | 114.190 |
14/05/2020 | 114.700 |
13/05/2020 | 114.870 |
12/05/2020 | 114.650 |
11/05/2020 | 114.290 |
07/05/2020 | 113.780 |
06/05/2020 | 113.410 |
05/05/2020 | 113.260 |
01/05/2020 | 113.000 |
30/04/2020 | 113.020 |
29/04/2020 | 112.860 |
28/04/2020 | 112.720 |
27/04/2020 | 112.470 |
24/04/2020 | 112.460 |
23/04/2020 | 112.710 |
22/04/2020 | 112.400 |
21/04/2020 | 112.510 |
20/04/2020 | 112.900 |
17/04/2020 | 112.800 |
16/04/2020 | 112.480 |
15/04/2020 | 112.010 |
14/04/2020 | 110.390 |
09/04/2020 | 109.980 |
08/04/2020 | 109.180 |
07/04/2020 | 108.800 |
06/04/2020 | 108.100 |
03/04/2020 | 107.590 |
02/04/2020 | 107.700 |
01/04/2020 | 107.860 |
31/03/2020 | 107.710 |
30/03/2020 | 106.990 |
27/03/2020 | 106.990 |
26/03/2020 | 106.540 |
25/03/2020 | 106.930 |
24/03/2020 | 107.100 |
23/03/2020 | 107.420 |
20/03/2020 | 109.280 |
19/03/2020 | 110.110 |
18/03/2020 | 111.830 |
16/03/2020 | 115.680 |
13/03/2020 | 118.870 |
12/03/2020 | 119.910 |
11/03/2020 | 123.170 |
10/03/2020 | 124.140 |
09/03/2020 | 124.320 |
06/03/2020 | 126.480 |
05/03/2020 | 127.170 |
04/03/2020 | 127.620 |
03/03/2020 | 127.680 |
02/03/2020 | 127.550 |
28/02/2020 | 127.780 |
27/02/2020 | 128.610 |
26/02/2020 | 129.050 |
25/02/2020 | 129.270 |
24/02/2020 | 129.390 |
21/02/2020 | 129.630 |
20/02/2020 | 129.670 |
19/02/2020 | 129.620 |
18/02/2020 | 129.680 |
14/02/2020 | 129.600 |
13/02/2020 | 129.510 |
12/02/2020 | 129.500 |
11/02/2020 | 129.490 |
10/02/2020 | 129.300 |
07/02/2020 | 129.400 |
06/02/2020 | 129.360 |
05/02/2020 | 129.320 |
04/02/2020 | 129.200 |
03/02/2020 | 129.140 |
31/01/2020 | 129.090 |
30/01/2020 | 129.120 |
29/01/2020 | 129.160 |
28/01/2020 | 129.110 |
27/01/2020 | 129.100 |
24/01/2020 | 129.200 |
23/01/2020 | 129.200 |
22/01/2020 | 129.150 |
21/01/2020 | 129.050 |
17/01/2020 | 128.930 |
16/01/2020 | 128.890 |
15/01/2020 | 128.770 |
14/01/2020 | 128.760 |
13/01/2020 | 128.710 |
10/01/2020 | 128.580 |
09/01/2020 | 128.500 |
08/01/2020 | 128.390 |
07/01/2020 | 128.330 |
06/01/2020 | 128.280 |
03/01/2020 | 128.170 |
02/01/2020 | 128.090 |
31/12/2019 | 128.020 |
30/12/2019 | 127.970 |
24/12/2019 | 127.800 |
23/12/2019 | 127.790 |
20/12/2019 | 127.700 |
19/12/2019 | 127.720 |
18/12/2019 | 127.680 |
17/12/2019 | 127.580 |
16/12/2019 | 127.500 |
13/12/2019 | 127.340 |
12/12/2019 | 127.120 |
11/12/2019 | 127.100 |
10/12/2019 | 126.990 |
09/12/2019 | 126.780 |
06/12/2019 | 126.670 |
05/12/2019 | 126.600 |
04/12/2019 | 126.600 |
03/12/2019 | 126.480 |
02/12/2019 | 126.510 |
29/11/2019 | 126.470 |
27/11/2019 | 126.260 |
26/11/2019 | 126.220 |
25/11/2019 | 126.200 |
22/11/2019 | 126.150 |
21/11/2019 | 126.170 |
20/11/2019 | 126.120 |
19/11/2019 | 126.120 |
18/11/2019 | 126.100 |
15/11/2019 | 126.060 |
14/11/2019 | 126.030 |