ISIN
IE00BK71BH90
High Yield
NAV
USD 124.820
As of 24/04/2025
Minimum Investment
USD 500,000.00
Fund Size
EUR 690.50 Million
As of 31/03/2025
Inception Date
05/03/2021
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.80%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
2.62 yrs
146 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 9.16% |
BB | 39.24% |
B | 37.78% |
CCC and Below | 5.71% |
NR/NPR | 4.50% |
Cash & Equivalents | 3.40% |
Unclassified | 0.21% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 18.32% |
GERMANY | 14.88% |
FRANCE | 14.39% |
UNITED STATES OF AMERICA | 11.87% |
ITALY | 9.74% |
Total | 69.20% |
Holding | % of Assets |
---|---|
Viridien (fka CGG) | 3.04% |
Techem | 1.88% |
Verisure | 1.84% |
Center Parcs | 1.75% |
Bite | 1.72% |
Vodafone | 1.66% |
Trivium | 1.59% |
Wintershall Dea | 1.53% |
ENEL | 1.49% |
MasOrange (fka Masmovil) | 1.41% |
Total | 17.91% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 16.90% |
BASIC INDUSTRY | 8.48% |
LEISURE | 8.10% |
SERVICES | 7.73% |
HEALTHCARE | 7.47% |
CAPITAL GOODS | 7.10% |
TECHNOLOGY & ELECTRONICS | 6.91% |
ENERGY | 6.66% |
UTILITY | 6.26% |
CASH & EQUIVALENTS | 3.40% |
Total | 79.01% |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 124.820 |
23/04/2025 | 124.650 |
22/04/2025 | 124.090 |
17/04/2025 | 123.990 |
16/04/2025 | 123.640 |
15/04/2025 | 123.440 |
14/04/2025 | 123.130 |
11/04/2025 | 122.900 |
10/04/2025 | 123.200 |
09/04/2025 | 122.260 |
08/04/2025 | 122.840 |
07/04/2025 | 122.520 |
04/04/2025 | 123.640 |
03/04/2025 | 124.320 |
02/04/2025 | 124.850 |
31/03/2025 | 124.730 |
28/03/2025 | 125.000 |
27/03/2025 | 125.050 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 124.820 |
23/04/2025 | 124.650 |
22/04/2025 | 124.090 |
17/04/2025 | 123.990 |
16/04/2025 | 123.640 |
15/04/2025 | 123.440 |
14/04/2025 | 123.130 |
11/04/2025 | 122.900 |
10/04/2025 | 123.200 |
09/04/2025 | 122.260 |
08/04/2025 | 122.840 |
07/04/2025 | 122.520 |
04/04/2025 | 123.640 |
03/04/2025 | 124.320 |
02/04/2025 | 124.850 |
31/03/2025 | 124.730 |
28/03/2025 | 125.000 |
27/03/2025 | 125.050 |
26/03/2025 | 125.180 |
25/03/2025 | 125.170 |
24/03/2025 | 125.170 |
21/03/2025 | 125.150 |
20/03/2025 | 125.110 |
19/03/2025 | 124.950 |
18/03/2025 | 124.840 |
14/03/2025 | 124.680 |
13/03/2025 | 124.750 |
12/03/2025 | 124.890 |
11/03/2025 | 124.960 |
10/03/2025 | 125.120 |
07/03/2025 | 125.160 |
06/03/2025 | 125.120 |
05/03/2025 | 125.440 |
04/03/2025 | 125.540 |
03/03/2025 | 125.610 |
28/02/2025 | 125.500 |
27/02/2025 | 125.490 |
26/02/2025 | 125.470 |
25/02/2025 | 125.400 |
24/02/2025 | 125.370 |
21/02/2025 | 125.340 |
20/02/2025 | 125.230 |
19/02/2025 | 125.170 |
18/02/2025 | 125.150 |
14/02/2025 | 125.090 |
13/02/2025 | 124.940 |
12/02/2025 | 124.800 |
11/02/2025 | 124.910 |
10/02/2025 | 124.870 |
07/02/2025 | 124.830 |
06/02/2025 | 124.770 |
05/02/2025 | 124.620 |
04/02/2025 | 124.450 |
31/01/2025 | 124.360 |
30/01/2025 | 124.200 |
29/01/2025 | 124.030 |
28/01/2025 | 123.900 |
27/01/2025 | 123.790 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 124.820 |
23/04/2025 | 124.650 |
22/04/2025 | 124.090 |
17/04/2025 | 123.990 |
16/04/2025 | 123.640 |
15/04/2025 | 123.440 |
14/04/2025 | 123.130 |
11/04/2025 | 122.900 |
10/04/2025 | 123.200 |
09/04/2025 | 122.260 |
08/04/2025 | 122.840 |
07/04/2025 | 122.520 |
04/04/2025 | 123.640 |
03/04/2025 | 124.320 |
02/04/2025 | 124.850 |
31/03/2025 | 124.730 |
28/03/2025 | 125.000 |
27/03/2025 | 125.050 |
26/03/2025 | 125.180 |
25/03/2025 | 125.170 |
24/03/2025 | 125.170 |
21/03/2025 | 125.150 |
20/03/2025 | 125.110 |
19/03/2025 | 124.950 |
18/03/2025 | 124.840 |
14/03/2025 | 124.680 |
13/03/2025 | 124.750 |
12/03/2025 | 124.890 |
11/03/2025 | 124.960 |
10/03/2025 | 125.120 |
07/03/2025 | 125.160 |
06/03/2025 | 125.120 |
05/03/2025 | 125.440 |
04/03/2025 | 125.540 |
03/03/2025 | 125.610 |
28/02/2025 | 125.500 |
27/02/2025 | 125.490 |
26/02/2025 | 125.470 |
25/02/2025 | 125.400 |
24/02/2025 | 125.370 |
21/02/2025 | 125.340 |
20/02/2025 | 125.230 |
19/02/2025 | 125.170 |
18/02/2025 | 125.150 |
14/02/2025 | 125.090 |
13/02/2025 | 124.940 |
12/02/2025 | 124.800 |
11/02/2025 | 124.910 |
10/02/2025 | 124.870 |
07/02/2025 | 124.830 |
06/02/2025 | 124.770 |
05/02/2025 | 124.620 |
04/02/2025 | 124.450 |
31/01/2025 | 124.360 |
30/01/2025 | 124.200 |
29/01/2025 | 124.030 |
28/01/2025 | 123.900 |
27/01/2025 | 123.790 |
24/01/2025 | 123.880 |
23/01/2025 | 123.830 |
22/01/2025 | 123.770 |
21/01/2025 | 123.690 |
17/01/2025 | 123.640 |
16/01/2025 | 123.520 |
15/01/2025 | 123.350 |
14/01/2025 | 123.090 |
13/01/2025 | 122.990 |
10/01/2025 | 123.220 |
08/01/2025 | 123.440 |
07/01/2025 | 123.570 |
06/01/2025 | 123.600 |
03/01/2025 | 123.620 |
02/01/2025 | 123.570 |
31/12/2024 | 123.500 |
24/12/2024 | 123.490 |
23/12/2024 | 123.380 |
20/12/2024 | 123.370 |
19/12/2024 | 123.340 |
18/12/2024 | 123.480 |
17/12/2024 | 123.510 |
16/12/2024 | 123.540 |
13/12/2024 | 123.510 |
12/12/2024 | 123.500 |
11/12/2024 | 123.470 |
10/12/2024 | 123.390 |
09/12/2024 | 123.330 |
06/12/2024 | 123.230 |
04/12/2024 | 122.990 |
02/12/2024 | 122.710 |
29/11/2024 | 122.600 |
27/11/2024 | 122.500 |
26/11/2024 | 122.460 |
25/11/2024 | 122.430 |
22/11/2024 | 122.320 |
21/11/2024 | 122.220 |
20/11/2024 | 122.230 |
19/11/2024 | 122.210 |
18/11/2024 | 122.210 |
15/11/2024 | 122.200 |
14/11/2024 | 122.160 |
13/11/2024 | 122.080 |
12/11/2024 | 122.090 |
11/11/2024 | 122.130 |
08/11/2024 | 122.060 |
07/11/2024 | 121.960 |
06/11/2024 | 121.950 |
05/11/2024 | 121.790 |
04/11/2024 | 121.830 |
01/11/2024 | 121.810 |
31/10/2024 | 121.790 |
30/10/2024 | 121.900 |
29/10/2024 | 121.890 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 124.820 |
23/04/2025 | 124.650 |
22/04/2025 | 124.090 |
17/04/2025 | 123.990 |
16/04/2025 | 123.640 |
15/04/2025 | 123.440 |
14/04/2025 | 123.130 |
11/04/2025 | 122.900 |
10/04/2025 | 123.200 |
09/04/2025 | 122.260 |
08/04/2025 | 122.840 |
07/04/2025 | 122.520 |
04/04/2025 | 123.640 |
03/04/2025 | 124.320 |
02/04/2025 | 124.850 |
31/03/2025 | 124.730 |
28/03/2025 | 125.000 |
27/03/2025 | 125.050 |
26/03/2025 | 125.180 |
25/03/2025 | 125.170 |
24/03/2025 | 125.170 |
21/03/2025 | 125.150 |
20/03/2025 | 125.110 |
19/03/2025 | 124.950 |
18/03/2025 | 124.840 |
14/03/2025 | 124.680 |
13/03/2025 | 124.750 |
12/03/2025 | 124.890 |
11/03/2025 | 124.960 |
10/03/2025 | 125.120 |
07/03/2025 | 125.160 |
06/03/2025 | 125.120 |
05/03/2025 | 125.440 |
04/03/2025 | 125.540 |
03/03/2025 | 125.610 |
28/02/2025 | 125.500 |
27/02/2025 | 125.490 |
26/02/2025 | 125.470 |
25/02/2025 | 125.400 |
24/02/2025 | 125.370 |
21/02/2025 | 125.340 |
20/02/2025 | 125.230 |
19/02/2025 | 125.170 |
18/02/2025 | 125.150 |
14/02/2025 | 125.090 |
13/02/2025 | 124.940 |
12/02/2025 | 124.800 |
11/02/2025 | 124.910 |
10/02/2025 | 124.870 |
07/02/2025 | 124.830 |
06/02/2025 | 124.770 |
05/02/2025 | 124.620 |
04/02/2025 | 124.450 |
31/01/2025 | 124.360 |
30/01/2025 | 124.200 |
29/01/2025 | 124.030 |
28/01/2025 | 123.900 |
27/01/2025 | 123.790 |
24/01/2025 | 123.880 |
23/01/2025 | 123.830 |
22/01/2025 | 123.770 |
21/01/2025 | 123.690 |
17/01/2025 | 123.640 |
16/01/2025 | 123.520 |
15/01/2025 | 123.350 |
14/01/2025 | 123.090 |
13/01/2025 | 122.990 |
10/01/2025 | 123.220 |
08/01/2025 | 123.440 |
07/01/2025 | 123.570 |
06/01/2025 | 123.600 |
03/01/2025 | 123.620 |
02/01/2025 | 123.570 |
31/12/2024 | 123.500 |
24/12/2024 | 123.490 |
23/12/2024 | 123.380 |
20/12/2024 | 123.370 |
19/12/2024 | 123.340 |
18/12/2024 | 123.480 |
17/12/2024 | 123.510 |
16/12/2024 | 123.540 |
13/12/2024 | 123.510 |
12/12/2024 | 123.500 |
11/12/2024 | 123.470 |
10/12/2024 | 123.390 |
09/12/2024 | 123.330 |
06/12/2024 | 123.230 |
04/12/2024 | 122.990 |
02/12/2024 | 122.710 |
29/11/2024 | 122.600 |
27/11/2024 | 122.500 |
26/11/2024 | 122.460 |
25/11/2024 | 122.430 |
22/11/2024 | 122.320 |
21/11/2024 | 122.220 |
20/11/2024 | 122.230 |
19/11/2024 | 122.210 |
18/11/2024 | 122.210 |
15/11/2024 | 122.200 |
14/11/2024 | 122.160 |
13/11/2024 | 122.080 |
12/11/2024 | 122.090 |
11/11/2024 | 122.130 |
08/11/2024 | 122.060 |
07/11/2024 | 121.960 |
06/11/2024 | 121.950 |
05/11/2024 | 121.790 |
04/11/2024 | 121.830 |
01/11/2024 | 121.810 |
31/10/2024 | 121.790 |
30/10/2024 | 121.900 |
29/10/2024 | 121.890 |
25/10/2024 | 121.820 |
24/10/2024 | 121.750 |
23/10/2024 | 121.720 |
22/10/2024 | 121.770 |
21/10/2024 | 121.890 |
18/10/2024 | 121.870 |
17/10/2024 | 121.770 |
15/10/2024 | 121.610 |
14/10/2024 | 121.480 |
10/10/2024 | 121.330 |
09/10/2024 | 121.310 |
08/10/2024 | 121.310 |
07/10/2024 | 121.350 |
04/10/2024 | 121.410 |
02/10/2024 | 121.360 |
01/10/2024 | 121.370 |
30/09/2024 | 121.240 |
27/09/2024 | 121.230 |
26/09/2024 | 121.160 |
25/09/2024 | 121.090 |
24/09/2024 | 121.080 |
23/09/2024 | 120.960 |
20/09/2024 | 120.870 |
19/09/2024 | 120.840 |
18/09/2024 | 120.530 |
17/09/2024 | 120.490 |
16/09/2024 | 120.350 |
13/09/2024 | 120.290 |
12/09/2024 | 120.230 |
11/09/2024 | 120.110 |
10/09/2024 | 120.200 |
09/09/2024 | 120.210 |
06/09/2024 | 120.170 |
05/09/2024 | 120.090 |
04/09/2024 | 120.020 |
03/09/2024 | 120.140 |
30/08/2024 | 120.160 |
28/08/2024 | 120.050 |
23/08/2024 | 119.910 |
22/08/2024 | 119.790 |
21/08/2024 | 119.750 |
20/08/2024 | 119.690 |
19/08/2024 | 119.640 |
16/08/2024 | 119.560 |
15/08/2024 | 119.420 |
14/08/2024 | 119.330 |
13/08/2024 | 119.220 |
12/08/2024 | 119.140 |
09/08/2024 | 119.100 |
08/08/2024 | 118.950 |
07/08/2024 | 118.890 |
06/08/2024 | 118.550 |
02/08/2024 | 118.930 |
01/08/2024 | 119.150 |
31/07/2024 | 119.030 |
30/07/2024 | 118.940 |
29/07/2024 | 118.850 |
26/07/2024 | 118.780 |
25/07/2024 | 118.700 |
24/07/2024 | 118.740 |
23/07/2024 | 118.720 |
22/07/2024 | 118.660 |
19/07/2024 | 118.590 |
18/07/2024 | 118.550 |
17/07/2024 | 118.530 |
16/07/2024 | 118.500 |
15/07/2024 | 118.430 |
12/07/2024 | 118.410 |
11/07/2024 | 118.360 |
10/07/2024 | 118.180 |
09/07/2024 | 118.130 |
08/07/2024 | 118.130 |
05/07/2024 | 118.020 |
03/07/2024 | 117.880 |
02/07/2024 | 117.760 |
01/07/2024 | 117.770 |
27/06/2024 | 117.590 |
26/06/2024 | 117.590 |
25/06/2024 | 117.590 |
24/06/2024 | 117.570 |
21/06/2024 | 117.490 |
20/06/2024 | 117.470 |
18/06/2024 | 117.370 |
17/06/2024 | 117.200 |
14/06/2024 | 117.260 |
13/06/2024 | 117.500 |
12/06/2024 | 117.510 |
11/06/2024 | 117.360 |
10/06/2024 | 117.440 |
07/06/2024 | 117.540 |
06/06/2024 | 117.550 |
05/06/2024 | 117.460 |
04/06/2024 | 117.390 |
31/05/2024 | 117.070 |
30/05/2024 | 117.050 |
29/05/2024 | 117.070 |
28/05/2024 | 117.170 |
24/05/2024 | 117.080 |
23/05/2024 | 117.070 |
22/05/2024 | 117.050 |
21/05/2024 | 117.080 |
20/05/2024 | 117.040 |
17/05/2024 | 117.000 |
16/05/2024 | 116.970 |
15/05/2024 | 116.840 |
14/05/2024 | 116.670 |
13/05/2024 | 116.770 |
10/05/2024 | 116.760 |
09/05/2024 | 116.660 |
08/05/2024 | 116.650 |
07/05/2024 | 116.520 |
03/05/2024 | 116.290 |
02/05/2024 | 116.110 |
01/05/2024 | 115.980 |
30/04/2024 | 116.010 |
29/04/2024 | 116.020 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 124.820 |
23/04/2025 | 124.650 |
22/04/2025 | 124.090 |
17/04/2025 | 123.990 |
16/04/2025 | 123.640 |
15/04/2025 | 123.440 |
14/04/2025 | 123.130 |
11/04/2025 | 122.900 |
10/04/2025 | 123.200 |
09/04/2025 | 122.260 |
08/04/2025 | 122.840 |
07/04/2025 | 122.520 |
04/04/2025 | 123.640 |
03/04/2025 | 124.320 |
02/04/2025 | 124.850 |
31/03/2025 | 124.730 |
28/03/2025 | 125.000 |
27/03/2025 | 125.050 |
26/03/2025 | 125.180 |
25/03/2025 | 125.170 |
24/03/2025 | 125.170 |
21/03/2025 | 125.150 |
20/03/2025 | 125.110 |
19/03/2025 | 124.950 |
18/03/2025 | 124.840 |
14/03/2025 | 124.680 |
13/03/2025 | 124.750 |
12/03/2025 | 124.890 |
11/03/2025 | 124.960 |
10/03/2025 | 125.120 |
07/03/2025 | 125.160 |
06/03/2025 | 125.120 |
05/03/2025 | 125.440 |
04/03/2025 | 125.540 |
03/03/2025 | 125.610 |
28/02/2025 | 125.500 |
27/02/2025 | 125.490 |
26/02/2025 | 125.470 |
25/02/2025 | 125.400 |
24/02/2025 | 125.370 |
21/02/2025 | 125.340 |
20/02/2025 | 125.230 |
19/02/2025 | 125.170 |
18/02/2025 | 125.150 |
14/02/2025 | 125.090 |
13/02/2025 | 124.940 |
12/02/2025 | 124.800 |
11/02/2025 | 124.910 |
10/02/2025 | 124.870 |
07/02/2025 | 124.830 |
06/02/2025 | 124.770 |
05/02/2025 | 124.620 |
04/02/2025 | 124.450 |
31/01/2025 | 124.360 |
30/01/2025 | 124.200 |
29/01/2025 | 124.030 |
28/01/2025 | 123.900 |
27/01/2025 | 123.790 |
24/01/2025 | 123.880 |
23/01/2025 | 123.830 |
22/01/2025 | 123.770 |
21/01/2025 | 123.690 |
17/01/2025 | 123.640 |
16/01/2025 | 123.520 |
15/01/2025 | 123.350 |
14/01/2025 | 123.090 |
13/01/2025 | 122.990 |
10/01/2025 | 123.220 |
08/01/2025 | 123.440 |
07/01/2025 | 123.570 |
06/01/2025 | 123.600 |
03/01/2025 | 123.620 |
02/01/2025 | 123.570 |
31/12/2024 | 123.500 |
24/12/2024 | 123.490 |
23/12/2024 | 123.380 |
20/12/2024 | 123.370 |
19/12/2024 | 123.340 |
18/12/2024 | 123.480 |
17/12/2024 | 123.510 |
16/12/2024 | 123.540 |
13/12/2024 | 123.510 |
12/12/2024 | 123.500 |
11/12/2024 | 123.470 |
10/12/2024 | 123.390 |
09/12/2024 | 123.330 |
06/12/2024 | 123.230 |
04/12/2024 | 122.990 |
02/12/2024 | 122.710 |
29/11/2024 | 122.600 |
27/11/2024 | 122.500 |
26/11/2024 | 122.460 |
25/11/2024 | 122.430 |
22/11/2024 | 122.320 |
21/11/2024 | 122.220 |
20/11/2024 | 122.230 |
19/11/2024 | 122.210 |
18/11/2024 | 122.210 |
15/11/2024 | 122.200 |
14/11/2024 | 122.160 |
13/11/2024 | 122.080 |
12/11/2024 | 122.090 |
11/11/2024 | 122.130 |
08/11/2024 | 122.060 |
07/11/2024 | 121.960 |
06/11/2024 | 121.950 |
05/11/2024 | 121.790 |
04/11/2024 | 121.830 |
01/11/2024 | 121.810 |
31/10/2024 | 121.790 |
30/10/2024 | 121.900 |
29/10/2024 | 121.890 |
25/10/2024 | 121.820 |
24/10/2024 | 121.750 |
23/10/2024 | 121.720 |
22/10/2024 | 121.770 |
21/10/2024 | 121.890 |
18/10/2024 | 121.870 |
17/10/2024 | 121.770 |
15/10/2024 | 121.610 |
14/10/2024 | 121.480 |
10/10/2024 | 121.330 |
09/10/2024 | 121.310 |
08/10/2024 | 121.310 |
07/10/2024 | 121.350 |
04/10/2024 | 121.410 |
02/10/2024 | 121.360 |
01/10/2024 | 121.370 |
30/09/2024 | 121.240 |
27/09/2024 | 121.230 |
26/09/2024 | 121.160 |
25/09/2024 | 121.090 |
24/09/2024 | 121.080 |
23/09/2024 | 120.960 |
20/09/2024 | 120.870 |
19/09/2024 | 120.840 |
18/09/2024 | 120.530 |
17/09/2024 | 120.490 |
16/09/2024 | 120.350 |
13/09/2024 | 120.290 |
12/09/2024 | 120.230 |
11/09/2024 | 120.110 |
10/09/2024 | 120.200 |
09/09/2024 | 120.210 |
06/09/2024 | 120.170 |
05/09/2024 | 120.090 |
04/09/2024 | 120.020 |
03/09/2024 | 120.140 |
30/08/2024 | 120.160 |
28/08/2024 | 120.050 |
23/08/2024 | 119.910 |
22/08/2024 | 119.790 |
21/08/2024 | 119.750 |
20/08/2024 | 119.690 |
19/08/2024 | 119.640 |
16/08/2024 | 119.560 |
15/08/2024 | 119.420 |
14/08/2024 | 119.330 |
13/08/2024 | 119.220 |
12/08/2024 | 119.140 |
09/08/2024 | 119.100 |
08/08/2024 | 118.950 |
07/08/2024 | 118.890 |
06/08/2024 | 118.550 |
02/08/2024 | 118.930 |
01/08/2024 | 119.150 |
31/07/2024 | 119.030 |
30/07/2024 | 118.940 |
29/07/2024 | 118.850 |
26/07/2024 | 118.780 |
25/07/2024 | 118.700 |
24/07/2024 | 118.740 |
23/07/2024 | 118.720 |
22/07/2024 | 118.660 |
19/07/2024 | 118.590 |
18/07/2024 | 118.550 |
17/07/2024 | 118.530 |
16/07/2024 | 118.500 |
15/07/2024 | 118.430 |
12/07/2024 | 118.410 |
11/07/2024 | 118.360 |
10/07/2024 | 118.180 |
09/07/2024 | 118.130 |
08/07/2024 | 118.130 |
05/07/2024 | 118.020 |
03/07/2024 | 117.880 |
02/07/2024 | 117.760 |
01/07/2024 | 117.770 |
27/06/2024 | 117.590 |
26/06/2024 | 117.590 |
25/06/2024 | 117.590 |
24/06/2024 | 117.570 |
21/06/2024 | 117.490 |
20/06/2024 | 117.470 |
18/06/2024 | 117.370 |
17/06/2024 | 117.200 |
14/06/2024 | 117.260 |
13/06/2024 | 117.500 |
12/06/2024 | 117.510 |
11/06/2024 | 117.360 |
10/06/2024 | 117.440 |
07/06/2024 | 117.540 |
06/06/2024 | 117.550 |
05/06/2024 | 117.460 |
04/06/2024 | 117.390 |
31/05/2024 | 117.070 |
30/05/2024 | 117.050 |
29/05/2024 | 117.070 |
28/05/2024 | 117.170 |
24/05/2024 | 117.080 |
23/05/2024 | 117.070 |
22/05/2024 | 117.050 |
21/05/2024 | 117.080 |
20/05/2024 | 117.040 |
17/05/2024 | 117.000 |
16/05/2024 | 116.970 |
15/05/2024 | 116.840 |
14/05/2024 | 116.670 |
13/05/2024 | 116.770 |
10/05/2024 | 116.760 |
09/05/2024 | 116.660 |
08/05/2024 | 116.650 |
07/05/2024 | 116.520 |
03/05/2024 | 116.290 |
02/05/2024 | 116.110 |
01/05/2024 | 115.980 |
30/04/2024 | 116.010 |
29/04/2024 | 116.020 |
26/04/2024 | 115.920 |
25/04/2024 | 115.800 |
24/04/2024 | 115.950 |
23/04/2024 | 115.950 |
22/04/2024 | 115.760 |
19/04/2024 | 115.600 |
18/04/2024 | 115.540 |
17/04/2024 | 115.440 |
16/04/2024 | 115.300 |
15/04/2024 | 115.720 |
12/04/2024 | 115.800 |
11/04/2024 | 115.780 |
10/04/2024 | 115.980 |
09/04/2024 | 115.960 |
08/04/2024 | 115.860 |
05/04/2024 | 115.840 |
04/04/2024 | 115.840 |
03/04/2024 | 115.730 |
02/04/2024 | 115.730 |
28/03/2024 | 115.790 |
27/03/2024 | 115.720 |
26/03/2024 | 115.700 |
25/03/2024 | 115.690 |
22/03/2024 | 115.600 |
21/03/2024 | 115.640 |
20/03/2024 | 115.630 |
19/03/2024 | 115.700 |
15/03/2024 | 115.720 |
14/03/2024 | 115.750 |
13/03/2024 | 115.880 |
12/03/2024 | 115.780 |
11/03/2024 | 115.660 |
08/03/2024 | 115.600 |
07/03/2024 | 115.420 |
06/03/2024 | 115.250 |
05/03/2024 | 115.250 |
04/03/2024 | 115.260 |
01/03/2024 | 115.200 |
29/02/2024 | 115.150 |
28/02/2024 | 115.210 |
27/02/2024 | 115.280 |
26/02/2024 | 115.340 |
23/02/2024 | 115.310 |
22/02/2024 | 115.190 |
21/02/2024 | 115.060 |
20/02/2024 | 115.040 |
16/02/2024 | 115.010 |
15/02/2024 | 114.910 |
14/02/2024 | 114.750 |
13/02/2024 | 114.710 |
12/02/2024 | 114.740 |
09/02/2024 | 114.640 |
08/02/2024 | 114.540 |
07/02/2024 | 114.490 |
06/02/2024 | 114.470 |
02/02/2024 | 114.620 |
01/02/2024 | 114.500 |
31/01/2024 | 114.600 |
30/01/2024 | 114.700 |
29/01/2024 | 114.690 |
26/01/2024 | 114.650 |
25/01/2024 | 114.470 |
24/01/2024 | 114.440 |
23/01/2024 | 114.350 |
22/01/2024 | 114.250 |
19/01/2024 | 114.030 |
18/01/2024 | 113.940 |
17/01/2024 | 113.880 |
16/01/2024 | 114.100 |
12/01/2024 | 114.290 |
11/01/2024 | 114.230 |
10/01/2024 | 114.020 |
09/01/2024 | 113.620 |
08/01/2024 | 113.540 |
05/01/2024 | 113.490 |
04/01/2024 | 113.630 |
03/01/2024 | 113.700 |
02/01/2024 | 114.040 |
29/12/2023 | 113.970 |
28/12/2023 | 113.940 |
22/12/2023 | 113.820 |
21/12/2023 | 113.720 |
20/12/2023 | 113.630 |
19/12/2023 | 113.460 |
18/12/2023 | 113.400 |
15/12/2023 | 113.340 |
14/12/2023 | 113.130 |
13/12/2023 | 112.200 |
12/12/2023 | 111.980 |
11/12/2023 | 111.790 |
08/12/2023 | 111.730 |
07/12/2023 | 111.670 |
06/12/2023 | 111.520 |
05/12/2023 | 111.320 |
04/12/2023 | 111.180 |
01/12/2023 | 110.930 |
30/11/2023 | 110.670 |
29/11/2023 | 110.440 |
28/11/2023 | 109.980 |
27/11/2023 | 109.820 |
24/11/2023 | 109.670 |
22/11/2023 | 109.480 |
21/11/2023 | 109.310 |
20/11/2023 | 109.210 |
17/11/2023 | 109.220 |
16/11/2023 | 109.080 |
15/11/2023 | 109.090 |
14/11/2023 | 108.800 |
13/11/2023 | 108.440 |
10/11/2023 | 108.420 |
09/11/2023 | 108.470 |
08/11/2023 | 108.370 |
07/11/2023 | 108.250 |
06/11/2023 | 108.220 |
03/11/2023 | 108.090 |
02/11/2023 | 107.830 |
01/11/2023 | 107.310 |
31/10/2023 | 107.120 |
27/10/2023 | 106.700 |
26/10/2023 | 106.630 |
25/10/2023 | 106.750 |
24/10/2023 | 106.690 |
23/10/2023 | 106.280 |
20/10/2023 | 106.280 |
19/10/2023 | 106.380 |
18/10/2023 | 106.690 |
17/10/2023 | 106.870 |
16/10/2023 | 107.000 |
13/10/2023 | 107.090 |
12/10/2023 | 107.140 |
11/10/2023 | 107.050 |
10/10/2023 | 106.780 |
09/10/2023 | 106.510 |
06/10/2023 | 106.560 |
05/10/2023 | 106.610 |
04/10/2023 | 106.650 |
03/10/2023 | 107.030 |
02/10/2023 | 107.310 |
29/09/2023 | 107.280 |
28/09/2023 | 107.130 |
27/09/2023 | 107.290 |
26/09/2023 | 107.300 |
25/09/2023 | 107.470 |
22/09/2023 | 107.520 |
21/09/2023 | 107.530 |
20/09/2023 | 107.690 |
19/09/2023 | 107.630 |
18/09/2023 | 107.610 |
15/09/2023 | 107.620 |
14/09/2023 | 107.470 |
13/09/2023 | 107.320 |
12/09/2023 | 107.290 |
11/09/2023 | 107.240 |
08/09/2023 | 107.130 |
07/09/2023 | 107.070 |
06/09/2023 | 107.490 |
05/09/2023 | 107.010 |
01/09/2023 | 106.930 |
31/08/2023 | 106.840 |
30/08/2023 | 106.780 |
29/08/2023 | 106.720 |
25/08/2023 | 106.530 |
24/08/2023 | 106.480 |
23/08/2023 | 106.350 |
22/08/2023 | 106.250 |
21/08/2023 | 106.150 |
18/08/2023 | 106.110 |
17/08/2023 | 106.170 |
16/08/2023 | 106.350 |
15/08/2023 | 106.380 |
14/08/2023 | 106.440 |
11/08/2023 | 106.410 |
10/08/2023 | 106.360 |
09/08/2023 | 106.240 |
08/08/2023 | 106.170 |
04/08/2023 | 106.110 |
03/08/2023 | 106.060 |
02/08/2023 | 106.250 |
01/08/2023 | 106.350 |
31/07/2023 | 106.300 |
28/07/2023 | 106.220 |
27/07/2023 | 106.130 |
26/07/2023 | 105.940 |
25/07/2023 | 105.900 |
24/07/2023 | 105.860 |
21/07/2023 | 105.780 |
20/07/2023 | 105.700 |
19/07/2023 | 105.670 |
18/07/2023 | 105.420 |
17/07/2023 | 105.310 |
14/07/2023 | 105.440 |
13/07/2023 | 105.350 |
12/07/2023 | 105.010 |
11/07/2023 | 104.720 |
10/07/2023 | 104.610 |
07/07/2023 | 104.660 |
06/07/2023 | 104.740 |
05/07/2023 | 104.990 |
03/07/2023 | 105.020 |
30/06/2023 | 104.860 |
29/06/2023 | 104.790 |
28/06/2023 | 104.780 |
27/06/2023 | 104.770 |
26/06/2023 | 104.800 |
23/06/2023 | 104.890 |
22/06/2023 | 104.860 |
21/06/2023 | 104.960 |
20/06/2023 | 105.110 |
16/06/2023 | 105.250 |
15/06/2023 | 105.090 |
14/06/2023 | 105.200 |
13/06/2023 | 105.050 |
12/06/2023 | 104.960 |
09/06/2023 | 104.790 |
08/06/2023 | 104.690 |
07/06/2023 | 104.600 |
06/06/2023 | 104.430 |
02/06/2023 | 104.150 |
01/06/2023 | 103.930 |
31/05/2023 | 103.840 |
30/05/2023 | 103.860 |
26/05/2023 | 103.730 |
25/05/2023 | 103.720 |
24/05/2023 | 103.770 |
23/05/2023 | 103.940 |
22/05/2023 | 103.950 |
19/05/2023 | 103.900 |
18/05/2023 | 103.730 |
17/05/2023 | 103.610 |
16/05/2023 | 103.610 |
15/05/2023 | 103.560 |
12/05/2023 | 103.570 |
11/05/2023 | 103.540 |
10/05/2023 | 103.460 |
09/05/2023 | 103.430 |
05/05/2023 | 103.360 |
04/05/2023 | 103.270 |
03/05/2023 | 103.320 |
02/05/2023 | 103.330 |
28/04/2023 | 103.290 |
27/04/2023 | 103.070 |
26/04/2023 | 102.950 |
25/04/2023 | 103.110 |
24/04/2023 | 103.170 |
21/04/2023 | 103.240 |
20/04/2023 | 103.240 |
19/04/2023 | 103.350 |
18/04/2023 | 103.460 |
17/04/2023 | 103.200 |
14/04/2023 | 103.140 |
13/04/2023 | 103.030 |
12/04/2023 | 102.960 |
11/04/2023 | 102.830 |
06/04/2023 | 102.880 |
05/04/2023 | 102.780 |
04/04/2023 | 102.970 |
03/04/2023 | 102.830 |
31/03/2023 | 102.660 |
30/03/2023 | 102.590 |
29/03/2023 | 102.280 |
28/03/2023 | 101.980 |
27/03/2023 | 101.850 |
24/03/2023 | 101.650 |
23/03/2023 | 101.820 |
22/03/2023 | 101.710 |
21/03/2023 | 101.490 |
20/03/2023 | 100.650 |
16/03/2023 | 101.250 |
15/03/2023 | 101.170 |
14/03/2023 | 101.570 |
13/03/2023 | 101.480 |
10/03/2023 | 101.900 |
09/03/2023 | 102.260 |
08/03/2023 | 102.330 |
07/03/2023 | 102.440 |
06/03/2023 | 102.330 |
03/03/2023 | 101.980 |
02/03/2023 | 101.770 |
01/03/2023 | 101.970 |
28/02/2023 | 102.050 |
27/02/2023 | 102.190 |
24/02/2023 | 102.220 |
23/02/2023 | 102.270 |
22/02/2023 | 101.980 |
21/02/2023 | 102.220 |
17/02/2023 | 102.640 |
16/02/2023 | 102.780 |
15/02/2023 | 102.690 |
14/02/2023 | 102.750 |
13/02/2023 | 102.780 |
10/02/2023 | 102.860 |
09/02/2023 | 103.090 |
08/02/2023 | 102.960 |
07/02/2023 | 102.910 |
03/02/2023 | 103.020 |
02/02/2023 | 102.860 |
01/02/2023 | 102.110 |
31/01/2023 | 101.950 |
30/01/2023 | 101.950 |
27/01/2023 | 102.050 |
26/01/2023 | 101.920 |
25/01/2023 | 101.830 |
24/01/2023 | 101.760 |
23/01/2023 | 101.710 |
20/01/2023 | 101.710 |
19/01/2023 | 101.770 |
18/01/2023 | 101.930 |
17/01/2023 | 101.600 |
13/01/2023 | 101.420 |
12/01/2023 | 100.990 |
11/01/2023 | 100.590 |
10/01/2023 | 100.390 |
09/01/2023 | 100.360 |
06/01/2023 | 99.890 |
05/01/2023 | 99.670 |
04/01/2023 | 99.620 |
03/01/2023 | 99.190 |
30/12/2022 | 98.870 |
29/12/2022 | 98.830 |
23/12/2022 | 98.830 |
22/12/2022 | 98.740 |
21/12/2022 | 98.620 |
20/12/2022 | 98.610 |
19/12/2022 | 98.810 |
16/12/2022 | 98.890 |
15/12/2022 | 99.460 |
14/12/2022 | 99.560 |
13/12/2022 | 99.480 |
12/12/2022 | 99.330 |
09/12/2022 | 99.390 |
08/12/2022 | 99.280 |
07/12/2022 | 99.330 |
06/12/2022 | 99.490 |
05/12/2022 | 99.550 |
02/12/2022 | 99.450 |
01/12/2022 | 99.380 |
30/11/2022 | 99.040 |
29/11/2022 | 99.640 |
28/11/2022 | 99.040 |
25/11/2022 | 99.280 |
23/11/2022 | 98.900 |
22/11/2022 | 98.570 |
21/11/2022 | 98.270 |
18/11/2022 | 98.260 |
17/11/2022 | 98.210 |
16/11/2022 | 98.420 |
15/11/2022 | 98.650 |
14/11/2022 | 98.550 |
11/11/2022 | 98.460 |
10/11/2022 | 97.720 |
09/11/2022 | 97.060 |
08/11/2022 | 96.990 |
07/11/2022 | 96.780 |
04/11/2022 | 96.380 |
03/11/2022 | 96.100 |
02/11/2022 | 96.420 |
01/11/2022 | 96.410 |
28/10/2022 | 95.720 |
27/10/2022 | 95.520 |
26/10/2022 | 95.220 |
25/10/2022 | 94.910 |
24/10/2022 | 94.590 |
21/10/2022 | 94.420 |
20/10/2022 | 94.590 |
19/10/2022 | 95.050 |
18/10/2022 | 95.030 |
17/10/2022 | 94.640 |
14/10/2022 | 94.460 |
13/10/2022 | 94.180 |
12/10/2022 | 94.310 |
11/10/2022 | 94.510 |
10/10/2022 | 94.870 |
07/10/2022 | 95.170 |
06/10/2022 | 95.460 |
05/10/2022 | 95.530 |
04/10/2022 | 95.520 |
03/10/2022 | 94.550 |
30/09/2022 | 94.580 |
29/09/2022 | 94.570 |
28/09/2022 | 94.880 |
27/09/2022 | 95.530 |
26/09/2022 | 95.670 |
23/09/2022 | 96.340 |
22/09/2022 | 96.650 |
21/09/2022 | 96.800 |
20/09/2022 | 97.000 |
16/09/2022 | 97.180 |
15/09/2022 | 97.580 |
14/09/2022 | 97.600 |
13/09/2022 | 97.940 |
12/09/2022 | 98.140 |
09/09/2022 | 97.820 |
08/09/2022 | 97.520 |
07/09/2022 | 97.180 |
06/09/2022 | 97.090 |
02/09/2022 | 97.260 |
01/09/2022 | 97.070 |
31/08/2022 | 97.710 |
30/08/2022 | 98.230 |
26/08/2022 | 98.740 |
25/08/2022 | 98.690 |
24/08/2022 | 98.490 |
23/08/2022 | 98.420 |
22/08/2022 | 98.590 |
19/08/2022 | 99.170 |
18/08/2022 | 99.390 |
17/08/2022 | 99.570 |
16/08/2022 | 99.820 |
15/08/2022 | 99.820 |
12/08/2022 | 99.710 |
11/08/2022 | 99.440 |
10/08/2022 | 99.060 |
09/08/2022 | 99.010 |
08/08/2022 | 98.970 |
05/08/2022 | 98.790 |
04/08/2022 | 98.630 |
03/08/2022 | 98.300 |
02/08/2022 | 98.090 |
29/07/2022 | 97.780 |
28/07/2022 | 97.380 |
27/07/2022 | 97.200 |
26/07/2022 | 97.140 |
25/07/2022 | 97.260 |
22/07/2022 | 96.770 |
21/07/2022 | 96.330 |
20/07/2022 | 96.060 |
19/07/2022 | 95.070 |
18/07/2022 | 94.750 |
15/07/2022 | 94.530 |
14/07/2022 | 94.390 |
13/07/2022 | 94.530 |
12/07/2022 | 94.490 |
11/07/2022 | 94.440 |
08/07/2022 | 94.290 |
07/07/2022 | 93.810 |
06/07/2022 | 93.580 |
05/07/2022 | 93.750 |
01/07/2022 | 93.810 |
30/06/2022 | 93.770 |
29/06/2022 | 94.720 |
28/06/2022 | 95.240 |
27/06/2022 | 95.490 |
24/06/2022 | 95.660 |
23/06/2022 | 95.770 |
22/06/2022 | 95.990 |
21/06/2022 | 96.160 |
17/06/2022 | 96.150 |
16/06/2022 | 96.280 |
15/06/2022 | 96.910 |
14/06/2022 | 96.910 |
13/06/2022 | 97.520 |
10/06/2022 | 98.950 |
09/06/2022 | 99.640 |
08/06/2022 | 100.070 |
07/06/2022 | 100.140 |
01/06/2022 | 100.220 |
31/05/2022 | 100.160 |
27/05/2022 | 99.980 |
26/05/2022 | 99.610 |
25/05/2022 | 99.350 |
24/05/2022 | 99.420 |
23/05/2022 | 99.490 |
20/05/2022 | 99.560 |
19/05/2022 | 99.460 |
18/05/2022 | 100.070 |
17/05/2022 | 100.100 |
16/05/2022 | 99.920 |
13/05/2022 | 99.860 |
12/05/2022 | 99.670 |
11/05/2022 | 99.710 |
10/05/2022 | 99.220 |
09/05/2022 | 99.220 |
06/05/2022 | 99.940 |
05/05/2022 | 100.860 |
04/05/2022 | 100.980 |
03/05/2022 | 101.330 |
29/04/2022 | 101.570 |
28/04/2022 | 102.010 |
27/04/2022 | 102.040 |
26/04/2022 | 102.660 |
25/04/2022 | 102.800 |
22/04/2022 | 103.170 |
21/04/2022 | 103.170 |
20/04/2022 | 103.050 |
19/04/2022 | 103.070 |
14/04/2022 | 103.270 |
13/04/2022 | 103.240 |
12/04/2022 | 103.430 |
11/04/2022 | 103.630 |
08/04/2022 | 103.780 |
07/04/2022 | 103.800 |
06/04/2022 | 103.970 |
05/04/2022 | 104.280 |
04/04/2022 | 104.310 |
01/04/2022 | 104.160 |
31/03/2022 | 104.130 |
30/03/2022 | 104.070 |
29/03/2022 | 103.940 |
28/03/2022 | 103.600 |
25/03/2022 | 103.590 |
24/03/2022 | 103.570 |
23/03/2022 | 103.620 |
22/03/2022 | 103.500 |
21/03/2022 | 103.530 |
16/03/2022 | 102.630 |
15/03/2022 | 102.210 |
14/03/2022 | 102.460 |
11/03/2022 | 102.620 |
10/03/2022 | 102.580 |
09/03/2022 | 102.590 |
08/03/2022 | 102.270 |
07/03/2022 | 102.460 |
04/03/2022 | 103.450 |
03/03/2022 | 103.810 |
02/03/2022 | 103.770 |
01/03/2022 | 103.960 |
28/02/2022 | 103.850 |
25/02/2022 | 104.180 |
24/02/2022 | 103.660 |
23/02/2022 | 104.670 |
22/02/2022 | 104.600 |
18/02/2022 | 105.140 |
17/02/2022 | 105.200 |
16/02/2022 | 105.220 |
15/02/2022 | 105.040 |
14/02/2022 | 104.830 |
11/02/2022 | 105.280 |
10/02/2022 | 105.500 |
09/02/2022 | 105.640 |
08/02/2022 | 105.260 |
07/02/2022 | 105.030 |
04/02/2022 | 105.530 |
03/02/2022 | 106.460 |
02/02/2022 | 106.860 |
01/02/2022 | 106.630 |
31/01/2022 | 106.450 |
28/01/2022 | 106.800 |
27/01/2022 | 107.160 |
26/01/2022 | 107.370 |
25/01/2022 | 107.140 |
24/01/2022 | 107.280 |
21/01/2022 | 107.670 |
20/01/2022 | 107.840 |
19/01/2022 | 107.830 |
18/01/2022 | 107.840 |
14/01/2022 | 108.080 |
13/01/2022 | 108.160 |
12/01/2022 | 108.130 |
11/01/2022 | 108.150 |
10/01/2022 | 108.130 |
05/01/2022 | 108.180 |
04/01/2022 | 108.120 |
31/12/2021 | 107.970 |
30/12/2021 | 107.970 |
23/12/2021 | 107.880 |
22/12/2021 | 107.780 |
21/12/2021 | 107.720 |
20/12/2021 | 107.660 |
17/12/2021 | 107.750 |
16/12/2021 | 107.710 |
15/12/2021 | 107.680 |
14/12/2021 | 107.670 |
13/12/2021 | 107.700 |
10/12/2021 | 107.650 |
09/12/2021 | 107.600 |
08/12/2021 | 107.570 |
07/12/2021 | 107.840 |
06/12/2021 | 107.150 |
03/12/2021 | 107.080 |
02/12/2021 | 106.950 |
01/12/2021 | 106.890 |
30/11/2021 | 106.740 |
29/11/2021 | 106.710 |
26/11/2021 | 106.710 |
24/11/2021 | 107.330 |
23/11/2021 | 107.400 |
22/11/2021 | 107.480 |
19/11/2021 | 107.880 |
18/11/2021 | 107.480 |
17/11/2021 | 107.480 |
16/11/2021 | 107.470 |
15/11/2021 | 107.470 |
12/11/2021 | 107.480 |
11/11/2021 | 107.500 |
10/11/2021 | 107.500 |
09/11/2021 | 107.510 |
08/11/2021 | 107.460 |
05/11/2021 | 107.340 |
04/11/2021 | 107.150 |
03/11/2021 | 106.990 |
02/11/2021 | 106.960 |
01/11/2021 | 106.990 |
29/10/2021 | 106.980 |
28/10/2021 | 107.030 |
27/10/2021 | 107.000 |
26/10/2021 | 106.930 |
22/10/2021 | 106.930 |
21/10/2021 | 106.950 |
20/10/2021 | 107.030 |
19/10/2021 | 107.060 |
18/10/2021 | 107.050 |
15/10/2021 | 107.120 |
14/10/2021 | 106.990 |
13/10/2021 | 106.760 |
12/10/2021 | 106.650 |
11/10/2021 | 106.900 |
08/10/2021 | 107.160 |
07/10/2021 | 107.160 |
06/10/2021 | 107.120 |
05/10/2021 | 107.360 |
04/10/2021 | 107.490 |
01/10/2021 | 107.520 |
30/09/2021 | 107.560 |
29/09/2021 | 107.620 |
28/09/2021 | 107.610 |
27/09/2021 | 107.790 |
24/09/2021 | 107.760 |
23/09/2021 | 107.760 |
22/09/2021 | 107.750 |
21/09/2021 | 107.700 |
20/09/2021 | 107.690 |
17/09/2021 | 107.830 |
16/09/2021 | 107.790 |
15/09/2021 | 107.340 |
14/09/2021 | 107.640 |
13/09/2021 | 107.570 |
10/09/2021 | 107.530 |
09/09/2021 | 107.470 |
08/09/2021 | 107.420 |
07/09/2021 | 107.420 |
03/09/2021 | 107.400 |
02/09/2021 | 107.330 |
01/09/2021 | 107.280 |
31/08/2021 | 107.220 |
27/08/2021 | 107.210 |
26/08/2021 | 107.160 |
25/08/2021 | 107.160 |
24/08/2021 | 107.190 |
23/08/2021 | 106.700 |
20/08/2021 | 107.060 |
19/08/2021 | 107.010 |
18/08/2021 | 107.070 |
17/08/2021 | 107.060 |
16/08/2021 | 107.080 |
13/08/2021 | 107.100 |
12/08/2021 | 107.050 |
11/08/2021 | 107.050 |
10/08/2021 | 107.050 |
09/08/2021 | 107.040 |
06/08/2021 | 107.040 |
05/08/2021 | 107.000 |
04/08/2021 | 106.940 |
03/08/2021 | 106.860 |
30/07/2021 | 106.720 |
29/07/2021 | 106.670 |
28/07/2021 | 106.580 |
27/07/2021 | 106.460 |
26/07/2021 | 106.470 |
23/07/2021 | 106.440 |
22/07/2021 | 106.350 |
21/07/2021 | 106.320 |
20/07/2021 | 106.270 |
19/07/2021 | 106.290 |
16/07/2021 | 106.470 |
15/07/2021 | 106.430 |
14/07/2021 | 106.440 |
13/07/2021 | 106.420 |
12/07/2021 | 106.420 |
09/07/2021 | 106.420 |
08/07/2021 | 106.350 |
07/07/2021 | 106.440 |
06/07/2021 | 106.410 |
02/07/2021 | 106.390 |
01/07/2021 | 106.360 |
30/06/2021 | 106.350 |
29/06/2021 | 106.380 |
28/06/2021 | 106.370 |
25/06/2021 | 106.360 |
24/06/2021 | 105.950 |
23/06/2021 | 105.900 |
22/06/2021 | 105.870 |
21/06/2021 | 106.240 |
18/06/2021 | 106.300 |
17/06/2021 | 105.920 |
16/06/2021 | 106.390 |
15/06/2021 | 106.060 |
14/06/2021 | 106.450 |
11/06/2021 | 106.390 |
10/06/2021 | 106.270 |
09/06/2021 | 106.250 |
08/06/2021 | 105.770 |
04/06/2021 | 106.030 |
03/06/2021 | 105.930 |
02/06/2021 | 105.770 |
01/06/2021 | 105.660 |
28/05/2021 | 105.520 |
27/05/2021 | 105.150 |
26/05/2021 | 105.360 |
25/05/2021 | 105.290 |
24/05/2021 | 105.210 |
21/05/2021 | 105.190 |
20/05/2021 | 104.730 |
19/05/2021 | 105.100 |
18/05/2021 | 105.180 |
17/05/2021 | 104.750 |
14/05/2021 | 104.710 |
13/05/2021 | 104.940 |
12/05/2021 | 105.020 |
11/05/2021 | 105.050 |
10/05/2021 | 105.150 |
07/05/2021 | 105.130 |
06/05/2021 | 105.090 |
05/05/2021 | 105.100 |
04/05/2021 | 105.120 |
30/04/2021 | 104.680 |
29/04/2021 | 105.040 |
28/04/2021 | 104.980 |
27/04/2021 | 104.950 |
26/04/2021 | 104.910 |
23/04/2021 | 104.900 |
22/04/2021 | 104.890 |
21/04/2021 | 104.870 |
20/04/2021 | 104.900 |
19/04/2021 | 105.060 |
16/04/2021 | 105.070 |
15/04/2021 | 105.000 |
14/04/2021 | 104.880 |
13/04/2021 | 104.830 |
12/04/2021 | 104.860 |
09/04/2021 | 104.840 |
08/04/2021 | 104.820 |
07/04/2021 | 104.770 |
06/04/2021 | 104.700 |
01/04/2021 | 104.480 |
31/03/2021 | 104.330 |
30/03/2021 | 104.280 |
29/03/2021 | 104.270 |
26/03/2021 | 104.230 |
25/03/2021 | 104.180 |
24/03/2021 | 104.120 |
23/03/2021 | 104.080 |
22/03/2021 | 104.000 |
19/03/2021 | 103.910 |
18/03/2021 | 103.940 |
16/03/2021 | 104.090 |
15/03/2021 | 104.050 |
12/03/2021 | 103.970 |
11/03/2021 | 103.970 |
10/03/2021 | 103.730 |
09/03/2021 | 103.670 |
08/03/2021 | 103.610 |
05/03/2021 | 103.610 |
04/03/2021 | 103.700 |
03/03/2021 | 103.760 |
02/03/2021 | 103.770 |
01/03/2021 | 103.680 |
26/02/2021 | 103.560 |
25/02/2021 | 103.910 |
24/02/2021 | 103.970 |
23/02/2021 | 103.690 |
22/02/2021 | 103.690 |
19/02/2021 | 103.720 |
18/02/2021 | 103.640 |
17/02/2021 | 103.640 |
16/02/2021 | 103.660 |
12/02/2021 | 103.570 |
11/02/2021 | 103.540 |
10/02/2021 | 103.470 |
09/02/2021 | 103.380 |
08/02/2021 | 103.420 |
05/02/2021 | 103.410 |
04/02/2021 | 103.260 |
03/02/2021 | 103.230 |
02/02/2021 | 103.030 |
01/02/2021 | 102.910 |
29/01/2021 | 102.810 |
28/01/2021 | 102.710 |
27/01/2021 | 102.780 |
26/01/2021 | 102.850 |
25/01/2021 | 102.870 |
22/01/2021 | 102.870 |
21/01/2021 | 102.900 |
20/01/2021 | 102.790 |
19/01/2021 | 102.610 |
15/01/2021 | 102.530 |
14/01/2021 | 102.540 |
13/01/2021 | 102.430 |
12/01/2021 | 102.360 |
11/01/2021 | 102.460 |
08/01/2021 | 102.490 |
07/01/2021 | 102.320 |
06/01/2021 | 102.250 |
05/01/2021 | 102.200 |
04/01/2021 | 102.210 |
31/12/2020 | 102.060 |
30/12/2020 | 101.980 |
24/12/2020 | 101.750 |
23/12/2020 | 101.660 |
22/12/2020 | 101.570 |
21/12/2020 | 101.580 |
18/12/2020 | 101.780 |
17/12/2020 | 101.740 |
16/12/2020 | 101.670 |
15/12/2020 | 101.640 |
14/12/2020 | 101.650 |
11/12/2020 | 101.520 |
10/12/2020 | 101.630 |
09/12/2020 | 101.660 |
08/12/2020 | 101.610 |
07/12/2020 | 101.640 |
04/12/2020 | 101.560 |
03/12/2020 | 101.430 |
02/12/2020 | 101.270 |
01/12/2020 | 101.140 |
30/11/2020 | 101.020 |
27/11/2020 | 101.040 |
25/11/2020 | 100.870 |
24/11/2020 | 100.730 |
23/11/2020 | 100.460 |
20/11/2020 | 100.250 |
19/11/2020 | 100.150 |
18/11/2020 | 100.180 |
17/11/2020 | 100.120 |
16/11/2020 | 100.020 |
13/11/2020 | 99.580 |
12/11/2020 | 99.490 |
11/11/2020 | 99.490 |
10/11/2020 | 99.520 |
09/11/2020 | 99.370 |
06/11/2020 | 98.510 |
05/11/2020 | 98.400 |
04/11/2020 | 97.920 |
03/11/2020 | 97.720 |
02/11/2020 | 97.290 |
30/10/2020 | 97.230 |
29/10/2020 | 97.370 |
28/10/2020 | 97.560 |
27/10/2020 | 98.070 |
23/10/2020 | 98.330 |
22/10/2020 | 98.170 |
21/10/2020 | 98.160 |
20/10/2020 | 98.140 |
19/10/2020 | 98.120 |
14/10/2020 | 98.190 |
13/10/2020 | 98.140 |
12/10/2020 | 98.170 |
09/10/2020 | 98.090 |
08/10/2020 | 98.030 |
07/10/2020 | 97.740 |
06/10/2020 | 97.770 |
05/10/2020 | 97.660 |
02/10/2020 | 97.510 |
01/10/2020 | 97.500 |
30/09/2020 | 97.300 |
29/09/2020 | 97.120 |
28/09/2020 | 97.030 |
25/09/2020 | 96.870 |
24/09/2020 | 97.130 |
23/09/2020 | 97.520 |
22/09/2020 | 97.480 |
21/09/2020 | 97.760 |
18/09/2020 | 98.180 |
17/09/2020 | 98.170 |
16/09/2020 | 98.260 |
15/09/2020 | 98.300 |
14/09/2020 | 98.270 |
11/09/2020 | 98.270 |
10/09/2020 | 98.350 |
09/09/2020 | 98.300 |
08/09/2020 | 98.300 |
04/09/2020 | 98.300 |
03/09/2020 | 98.370 |
02/09/2020 | 98.260 |
01/09/2020 | 98.100 |
28/08/2020 | 97.970 |
27/08/2020 | 97.850 |
26/08/2020 | 97.840 |
25/08/2020 | 97.810 |
24/08/2020 | 97.740 |
21/08/2020 | 97.620 |
20/08/2020 | 97.520 |
19/08/2020 | 97.480 |
18/08/2020 | 96.810 |
17/08/2020 | 97.440 |
14/08/2020 | 97.400 |
13/08/2020 | 97.430 |
12/08/2020 | 97.340 |
11/08/2020 | 97.200 |
10/08/2020 | 97.090 |
07/08/2020 | 96.950 |
06/08/2020 | 96.820 |
05/08/2020 | 96.700 |
04/08/2020 | 96.500 |
31/07/2020 | 96.200 |
30/07/2020 | 96.050 |
29/07/2020 | 96.130 |
28/07/2020 | 96.130 |
27/07/2020 | 96.170 |
24/07/2020 | 96.180 |
23/07/2020 | 96.120 |
22/07/2020 | 95.930 |
21/07/2020 | 95.810 |
20/07/2020 | 95.550 |
17/07/2020 | 95.420 |
16/07/2020 | 95.310 |
15/07/2020 | 95.360 |
14/07/2020 | 95.200 |
13/07/2020 | 95.230 |
10/07/2020 | 95.160 |
09/07/2020 | 95.200 |
08/07/2020 | 95.200 |
07/07/2020 | 95.280 |
06/07/2020 | 95.970 |
02/07/2020 | 95.030 |
01/07/2020 | 94.690 |
30/06/2020 | 94.620 |
29/06/2020 | 94.620 |
26/06/2020 | 94.730 |
25/06/2020 | 94.720 |
24/06/2020 | 94.850 |
23/06/2020 | 94.930 |
22/06/2020 | 94.930 |
19/06/2020 | 94.870 |
18/06/2020 | 94.860 |
17/06/2020 | 94.840 |
16/06/2020 | 94.740 |
15/06/2020 | 93.950 |
12/06/2020 | 94.070 |
11/06/2020 | 94.000 |
10/06/2020 | 94.620 |
09/06/2020 | 94.790 |
08/06/2020 | 95.080 |
05/06/2020 | 94.690 |
04/06/2020 | 93.920 |
03/06/2020 | 93.610 |
02/06/2020 | 93.150 |
29/05/2020 | 92.330 |
28/05/2020 | 92.520 |
27/05/2020 | 92.100 |
26/05/2020 | 91.560 |
22/05/2020 | 91.150 |
21/05/2020 | 91.010 |
20/05/2020 | 90.840 |
19/05/2020 | 90.560 |
18/05/2020 | 90.340 |
15/05/2020 | 90.060 |
14/05/2020 | 90.420 |
13/05/2020 | 90.700 |
12/05/2020 | 90.770 |
11/05/2020 | 90.650 |
07/05/2020 | 91.330 |
06/05/2020 | 90.220 |
05/05/2020 | 90.240 |
01/05/2020 | 90.230 |
30/04/2020 | 89.320 |
29/04/2020 | 90.130 |
28/04/2020 | 90.020 |
27/04/2020 | 89.880 |