ISIN
IE00BK71BF76
High Yield
NAV
USD 119.080
As of 24/04/2025
Minimum Investment
USD 1,000.00
Fund Size
EUR 690.50 Million
As of 31/03/2025
Inception Date
08/11/2019
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
2.62 yrs
146 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 9.16% |
BB | 39.24% |
B | 37.78% |
CCC and Below | 5.71% |
NR/NPR | 4.50% |
Cash & Equivalents | 3.61% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 18.32% |
GERMANY | 14.88% |
FRANCE | 14.39% |
UNITED STATES OF AMERICA | 11.87% |
ITALY | 9.74% |
Total | 69.20% |
Holding | % of Assets |
---|---|
Viridien (fka CGG) | 3.04% |
Techem | 1.88% |
Verisure | 1.84% |
Center Parcs | 1.75% |
Bite | 1.72% |
Vodafone | 1.66% |
Trivium | 1.59% |
Wintershall Dea | 1.53% |
ENEL | 1.49% |
MasOrange (fka Masmovil) | 1.41% |
Total | 17.91% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 16.90% |
BASIC INDUSTRY | 8.48% |
LEISURE | 8.10% |
SERVICES | 7.73% |
HEALTHCARE | 7.47% |
CAPITAL GOODS | 7.10% |
TECHNOLOGY & ELECTRONICS | 6.91% |
ENERGY | 6.66% |
UTILITY | 6.26% |
CASH & EQUIVALENTS | 3.61% |
Total | 79.22% |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 119.080 |
23/04/2025 | 118.920 |
22/04/2025 | 118.390 |
17/04/2025 | 118.300 |
16/04/2025 | 117.990 |
15/04/2025 | 117.800 |
14/04/2025 | 117.510 |
11/04/2025 | 117.290 |
10/04/2025 | 117.600 |
09/04/2025 | 116.710 |
08/04/2025 | 117.270 |
07/04/2025 | 116.960 |
04/04/2025 | 118.040 |
03/04/2025 | 118.700 |
02/04/2025 | 119.210 |
31/03/2025 | 119.110 |
28/03/2025 | 119.360 |
27/03/2025 | 119.430 |
26/03/2025 | 119.560 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 119.080 |
23/04/2025 | 118.920 |
22/04/2025 | 118.390 |
17/04/2025 | 118.300 |
16/04/2025 | 117.990 |
15/04/2025 | 117.800 |
14/04/2025 | 117.510 |
11/04/2025 | 117.290 |
10/04/2025 | 117.600 |
09/04/2025 | 116.710 |
08/04/2025 | 117.270 |
07/04/2025 | 116.960 |
04/04/2025 | 118.040 |
03/04/2025 | 118.700 |
02/04/2025 | 119.210 |
31/03/2025 | 119.110 |
28/03/2025 | 119.360 |
27/03/2025 | 119.430 |
26/03/2025 | 119.560 |
25/03/2025 | 119.550 |
24/03/2025 | 119.550 |
21/03/2025 | 119.530 |
20/03/2025 | 119.500 |
19/03/2025 | 119.350 |
18/03/2025 | 119.260 |
14/03/2025 | 119.110 |
13/03/2025 | 119.180 |
12/03/2025 | 119.320 |
11/03/2025 | 119.390 |
10/03/2025 | 119.540 |
07/03/2025 | 119.590 |
06/03/2025 | 119.560 |
05/03/2025 | 119.870 |
04/03/2025 | 119.960 |
03/03/2025 | 120.040 |
28/02/2025 | 119.950 |
27/02/2025 | 119.940 |
26/02/2025 | 119.920 |
25/02/2025 | 119.860 |
24/02/2025 | 119.830 |
21/02/2025 | 119.820 |
20/02/2025 | 119.710 |
19/02/2025 | 119.660 |
18/02/2025 | 119.640 |
14/02/2025 | 119.590 |
13/02/2025 | 119.460 |
12/02/2025 | 119.320 |
11/02/2025 | 119.430 |
10/02/2025 | 119.400 |
07/02/2025 | 119.360 |
06/02/2025 | 119.310 |
05/02/2025 | 119.170 |
04/02/2025 | 119.010 |
31/01/2025 | 118.940 |
30/01/2025 | 118.790 |
29/01/2025 | 118.630 |
28/01/2025 | 118.500 |
27/01/2025 | 118.410 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 119.080 |
23/04/2025 | 118.920 |
22/04/2025 | 118.390 |
17/04/2025 | 118.300 |
16/04/2025 | 117.990 |
15/04/2025 | 117.800 |
14/04/2025 | 117.510 |
11/04/2025 | 117.290 |
10/04/2025 | 117.600 |
09/04/2025 | 116.710 |
08/04/2025 | 117.270 |
07/04/2025 | 116.960 |
04/04/2025 | 118.040 |
03/04/2025 | 118.700 |
02/04/2025 | 119.210 |
31/03/2025 | 119.110 |
28/03/2025 | 119.360 |
27/03/2025 | 119.430 |
26/03/2025 | 119.560 |
25/03/2025 | 119.550 |
24/03/2025 | 119.550 |
21/03/2025 | 119.530 |
20/03/2025 | 119.500 |
19/03/2025 | 119.350 |
18/03/2025 | 119.260 |
14/03/2025 | 119.110 |
13/03/2025 | 119.180 |
12/03/2025 | 119.320 |
11/03/2025 | 119.390 |
10/03/2025 | 119.540 |
07/03/2025 | 119.590 |
06/03/2025 | 119.560 |
05/03/2025 | 119.870 |
04/03/2025 | 119.960 |
03/03/2025 | 120.040 |
28/02/2025 | 119.950 |
27/02/2025 | 119.940 |
26/02/2025 | 119.920 |
25/02/2025 | 119.860 |
24/02/2025 | 119.830 |
21/02/2025 | 119.820 |
20/02/2025 | 119.710 |
19/02/2025 | 119.660 |
18/02/2025 | 119.640 |
14/02/2025 | 119.590 |
13/02/2025 | 119.460 |
12/02/2025 | 119.320 |
11/02/2025 | 119.430 |
10/02/2025 | 119.400 |
07/02/2025 | 119.360 |
06/02/2025 | 119.310 |
05/02/2025 | 119.170 |
04/02/2025 | 119.010 |
31/01/2025 | 118.940 |
30/01/2025 | 118.790 |
29/01/2025 | 118.630 |
28/01/2025 | 118.500 |
27/01/2025 | 118.410 |
24/01/2025 | 118.490 |
23/01/2025 | 118.460 |
22/01/2025 | 118.400 |
21/01/2025 | 118.320 |
17/01/2025 | 118.280 |
16/01/2025 | 118.180 |
15/01/2025 | 118.030 |
14/01/2025 | 117.780 |
13/01/2025 | 117.700 |
10/01/2025 | 117.920 |
08/01/2025 | 118.130 |
07/01/2025 | 118.260 |
06/01/2025 | 118.290 |
03/01/2025 | 118.310 |
02/01/2025 | 118.280 |
31/12/2024 | 118.210 |
24/12/2024 | 118.200 |
23/12/2024 | 118.110 |
20/12/2024 | 118.100 |
19/12/2024 | 118.080 |
18/12/2024 | 118.220 |
17/12/2024 | 118.250 |
16/12/2024 | 118.290 |
13/12/2024 | 118.260 |
12/12/2024 | 118.270 |
11/12/2024 | 118.240 |
10/12/2024 | 118.180 |
09/12/2024 | 118.120 |
06/12/2024 | 118.020 |
04/12/2024 | 117.810 |
02/12/2024 | 117.550 |
29/11/2024 | 117.460 |
27/11/2024 | 117.360 |
26/11/2024 | 117.330 |
25/11/2024 | 117.310 |
22/11/2024 | 117.200 |
21/11/2024 | 117.130 |
20/11/2024 | 117.140 |
19/11/2024 | 117.120 |
18/11/2024 | 117.120 |
15/11/2024 | 117.120 |
14/11/2024 | 117.090 |
13/11/2024 | 117.010 |
12/11/2024 | 117.030 |
11/11/2024 | 117.060 |
08/11/2024 | 117.000 |
07/11/2024 | 116.920 |
06/11/2024 | 116.920 |
05/11/2024 | 116.780 |
04/11/2024 | 116.820 |
01/11/2024 | 116.800 |
31/10/2024 | 116.790 |
30/10/2024 | 116.910 |
29/10/2024 | 116.910 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 119.080 |
23/04/2025 | 118.920 |
22/04/2025 | 118.390 |
17/04/2025 | 118.300 |
16/04/2025 | 117.990 |
15/04/2025 | 117.800 |
14/04/2025 | 117.510 |
11/04/2025 | 117.290 |
10/04/2025 | 117.600 |
09/04/2025 | 116.710 |
08/04/2025 | 117.270 |
07/04/2025 | 116.960 |
04/04/2025 | 118.040 |
03/04/2025 | 118.700 |
02/04/2025 | 119.210 |
31/03/2025 | 119.110 |
28/03/2025 | 119.360 |
27/03/2025 | 119.430 |
26/03/2025 | 119.560 |
25/03/2025 | 119.550 |
24/03/2025 | 119.550 |
21/03/2025 | 119.530 |
20/03/2025 | 119.500 |
19/03/2025 | 119.350 |
18/03/2025 | 119.260 |
14/03/2025 | 119.110 |
13/03/2025 | 119.180 |
12/03/2025 | 119.320 |
11/03/2025 | 119.390 |
10/03/2025 | 119.540 |
07/03/2025 | 119.590 |
06/03/2025 | 119.560 |
05/03/2025 | 119.870 |
04/03/2025 | 119.960 |
03/03/2025 | 120.040 |
28/02/2025 | 119.950 |
27/02/2025 | 119.940 |
26/02/2025 | 119.920 |
25/02/2025 | 119.860 |
24/02/2025 | 119.830 |
21/02/2025 | 119.820 |
20/02/2025 | 119.710 |
19/02/2025 | 119.660 |
18/02/2025 | 119.640 |
14/02/2025 | 119.590 |
13/02/2025 | 119.460 |
12/02/2025 | 119.320 |
11/02/2025 | 119.430 |
10/02/2025 | 119.400 |
07/02/2025 | 119.360 |
06/02/2025 | 119.310 |
05/02/2025 | 119.170 |
04/02/2025 | 119.010 |
31/01/2025 | 118.940 |
30/01/2025 | 118.790 |
29/01/2025 | 118.630 |
28/01/2025 | 118.500 |
27/01/2025 | 118.410 |
24/01/2025 | 118.490 |
23/01/2025 | 118.460 |
22/01/2025 | 118.400 |
21/01/2025 | 118.320 |
17/01/2025 | 118.280 |
16/01/2025 | 118.180 |
15/01/2025 | 118.030 |
14/01/2025 | 117.780 |
13/01/2025 | 117.700 |
10/01/2025 | 117.920 |
08/01/2025 | 118.130 |
07/01/2025 | 118.260 |
06/01/2025 | 118.290 |
03/01/2025 | 118.310 |
02/01/2025 | 118.280 |
31/12/2024 | 118.210 |
24/12/2024 | 118.200 |
23/12/2024 | 118.110 |
20/12/2024 | 118.100 |
19/12/2024 | 118.080 |
18/12/2024 | 118.220 |
17/12/2024 | 118.250 |
16/12/2024 | 118.290 |
13/12/2024 | 118.260 |
12/12/2024 | 118.270 |
11/12/2024 | 118.240 |
10/12/2024 | 118.180 |
09/12/2024 | 118.120 |
06/12/2024 | 118.020 |
04/12/2024 | 117.810 |
02/12/2024 | 117.550 |
29/11/2024 | 117.460 |
27/11/2024 | 117.360 |
26/11/2024 | 117.330 |
25/11/2024 | 117.310 |
22/11/2024 | 117.200 |
21/11/2024 | 117.130 |
20/11/2024 | 117.140 |
19/11/2024 | 117.120 |
18/11/2024 | 117.120 |
15/11/2024 | 117.120 |
14/11/2024 | 117.090 |
13/11/2024 | 117.010 |
12/11/2024 | 117.030 |
11/11/2024 | 117.060 |
08/11/2024 | 117.000 |
07/11/2024 | 116.920 |
06/11/2024 | 116.920 |
05/11/2024 | 116.780 |
04/11/2024 | 116.820 |
01/11/2024 | 116.800 |
31/10/2024 | 116.790 |
30/10/2024 | 116.910 |
29/10/2024 | 116.910 |
25/10/2024 | 116.840 |
24/10/2024 | 116.790 |
23/10/2024 | 116.760 |
22/10/2024 | 116.820 |
21/10/2024 | 116.930 |
18/10/2024 | 116.920 |
17/10/2024 | 116.840 |
15/10/2024 | 116.690 |
14/10/2024 | 116.580 |
10/10/2024 | 116.460 |
09/10/2024 | 116.440 |
08/10/2024 | 116.430 |
07/10/2024 | 116.480 |
04/10/2024 | 116.530 |
02/10/2024 | 116.500 |
01/10/2024 | 116.500 |
30/09/2024 | 116.380 |
27/09/2024 | 116.380 |
26/09/2024 | 116.320 |
25/09/2024 | 116.260 |
24/09/2024 | 116.250 |
23/09/2024 | 116.130 |
20/09/2024 | 116.060 |
19/09/2024 | 116.030 |
18/09/2024 | 115.740 |
17/09/2024 | 115.700 |
16/09/2024 | 115.580 |
13/09/2024 | 115.520 |
12/09/2024 | 115.460 |
11/09/2024 | 115.350 |
10/09/2024 | 115.440 |
09/09/2024 | 115.460 |
06/09/2024 | 115.430 |
05/09/2024 | 115.360 |
04/09/2024 | 115.290 |
03/09/2024 | 115.410 |
30/08/2024 | 115.440 |
28/08/2024 | 115.340 |
23/08/2024 | 115.220 |
22/08/2024 | 115.120 |
21/08/2024 | 115.090 |
20/08/2024 | 115.030 |
19/08/2024 | 114.980 |
16/08/2024 | 114.910 |
15/08/2024 | 114.790 |
14/08/2024 | 114.700 |
13/08/2024 | 114.600 |
12/08/2024 | 114.530 |
09/08/2024 | 114.490 |
08/08/2024 | 114.360 |
07/08/2024 | 114.310 |
06/08/2024 | 113.980 |
02/08/2024 | 114.350 |
01/08/2024 | 114.570 |
31/07/2024 | 114.460 |
30/07/2024 | 114.370 |
29/07/2024 | 114.290 |
26/07/2024 | 114.230 |
25/07/2024 | 114.160 |
24/07/2024 | 114.200 |
23/07/2024 | 114.190 |
22/07/2024 | 114.130 |
19/07/2024 | 114.070 |
18/07/2024 | 114.040 |
17/07/2024 | 114.020 |
16/07/2024 | 114.010 |
15/07/2024 | 113.930 |
12/07/2024 | 113.920 |
11/07/2024 | 113.880 |
10/07/2024 | 113.710 |
09/07/2024 | 113.660 |
08/07/2024 | 113.670 |
05/07/2024 | 113.560 |
03/07/2024 | 113.440 |
02/07/2024 | 113.330 |
01/07/2024 | 113.350 |
27/06/2024 | 113.180 |
26/06/2024 | 113.190 |
25/06/2024 | 113.190 |
24/06/2024 | 113.180 |
21/06/2024 | 113.100 |
20/06/2024 | 113.090 |
18/06/2024 | 113.000 |
17/06/2024 | 112.850 |
14/06/2024 | 112.910 |
13/06/2024 | 113.150 |
12/06/2024 | 113.160 |
11/06/2024 | 113.010 |
10/06/2024 | 113.090 |
07/06/2024 | 113.200 |
06/06/2024 | 113.220 |
05/06/2024 | 113.130 |
04/06/2024 | 113.070 |
31/05/2024 | 112.770 |
30/05/2024 | 112.750 |
29/05/2024 | 112.780 |
28/05/2024 | 112.880 |
24/05/2024 | 112.790 |
23/05/2024 | 112.790 |
22/05/2024 | 112.770 |
21/05/2024 | 112.800 |
20/05/2024 | 112.760 |
17/05/2024 | 112.730 |
16/05/2024 | 112.710 |
15/05/2024 | 112.590 |
14/05/2024 | 112.440 |
13/05/2024 | 112.540 |
10/05/2024 | 112.520 |
09/05/2024 | 112.440 |
08/05/2024 | 112.440 |
07/05/2024 | 112.310 |
03/05/2024 | 112.100 |
02/05/2024 | 111.930 |
01/05/2024 | 111.810 |
30/04/2024 | 111.840 |
29/04/2024 | 111.860 |
26/04/2024 | 111.760 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 119.080 |
23/04/2025 | 118.920 |
22/04/2025 | 118.390 |
17/04/2025 | 118.300 |
16/04/2025 | 117.990 |
15/04/2025 | 117.800 |
14/04/2025 | 117.510 |
11/04/2025 | 117.290 |
10/04/2025 | 117.600 |
09/04/2025 | 116.710 |
08/04/2025 | 117.270 |
07/04/2025 | 116.960 |
04/04/2025 | 118.040 |
03/04/2025 | 118.700 |
02/04/2025 | 119.210 |
31/03/2025 | 119.110 |
28/03/2025 | 119.360 |
27/03/2025 | 119.430 |
26/03/2025 | 119.560 |
25/03/2025 | 119.550 |
24/03/2025 | 119.550 |
21/03/2025 | 119.530 |
20/03/2025 | 119.500 |
19/03/2025 | 119.350 |
18/03/2025 | 119.260 |
14/03/2025 | 119.110 |
13/03/2025 | 119.180 |
12/03/2025 | 119.320 |
11/03/2025 | 119.390 |
10/03/2025 | 119.540 |
07/03/2025 | 119.590 |
06/03/2025 | 119.560 |
05/03/2025 | 119.870 |
04/03/2025 | 119.960 |
03/03/2025 | 120.040 |
28/02/2025 | 119.950 |
27/02/2025 | 119.940 |
26/02/2025 | 119.920 |
25/02/2025 | 119.860 |
24/02/2025 | 119.830 |
21/02/2025 | 119.820 |
20/02/2025 | 119.710 |
19/02/2025 | 119.660 |
18/02/2025 | 119.640 |
14/02/2025 | 119.590 |
13/02/2025 | 119.460 |
12/02/2025 | 119.320 |
11/02/2025 | 119.430 |
10/02/2025 | 119.400 |
07/02/2025 | 119.360 |
06/02/2025 | 119.310 |
05/02/2025 | 119.170 |
04/02/2025 | 119.010 |
31/01/2025 | 118.940 |
30/01/2025 | 118.790 |
29/01/2025 | 118.630 |
28/01/2025 | 118.500 |
27/01/2025 | 118.410 |
24/01/2025 | 118.490 |
23/01/2025 | 118.460 |
22/01/2025 | 118.400 |
21/01/2025 | 118.320 |
17/01/2025 | 118.280 |
16/01/2025 | 118.180 |
15/01/2025 | 118.030 |
14/01/2025 | 117.780 |
13/01/2025 | 117.700 |
10/01/2025 | 117.920 |
08/01/2025 | 118.130 |
07/01/2025 | 118.260 |
06/01/2025 | 118.290 |
03/01/2025 | 118.310 |
02/01/2025 | 118.280 |
31/12/2024 | 118.210 |
24/12/2024 | 118.200 |
23/12/2024 | 118.110 |
20/12/2024 | 118.100 |
19/12/2024 | 118.080 |
18/12/2024 | 118.220 |
17/12/2024 | 118.250 |
16/12/2024 | 118.290 |
13/12/2024 | 118.260 |
12/12/2024 | 118.270 |
11/12/2024 | 118.240 |
10/12/2024 | 118.180 |
09/12/2024 | 118.120 |
06/12/2024 | 118.020 |
04/12/2024 | 117.810 |
02/12/2024 | 117.550 |
29/11/2024 | 117.460 |
27/11/2024 | 117.360 |
26/11/2024 | 117.330 |
25/11/2024 | 117.310 |
22/11/2024 | 117.200 |
21/11/2024 | 117.130 |
20/11/2024 | 117.140 |
19/11/2024 | 117.120 |
18/11/2024 | 117.120 |
15/11/2024 | 117.120 |
14/11/2024 | 117.090 |
13/11/2024 | 117.010 |
12/11/2024 | 117.030 |
11/11/2024 | 117.060 |
08/11/2024 | 117.000 |
07/11/2024 | 116.920 |
06/11/2024 | 116.920 |
05/11/2024 | 116.780 |
04/11/2024 | 116.820 |
01/11/2024 | 116.800 |
31/10/2024 | 116.790 |
30/10/2024 | 116.910 |
29/10/2024 | 116.910 |
25/10/2024 | 116.840 |
24/10/2024 | 116.790 |
23/10/2024 | 116.760 |
22/10/2024 | 116.820 |
21/10/2024 | 116.930 |
18/10/2024 | 116.920 |
17/10/2024 | 116.840 |
15/10/2024 | 116.690 |
14/10/2024 | 116.580 |
10/10/2024 | 116.460 |
09/10/2024 | 116.440 |
08/10/2024 | 116.430 |
07/10/2024 | 116.480 |
04/10/2024 | 116.530 |
02/10/2024 | 116.500 |
01/10/2024 | 116.500 |
30/09/2024 | 116.380 |
27/09/2024 | 116.380 |
26/09/2024 | 116.320 |
25/09/2024 | 116.260 |
24/09/2024 | 116.250 |
23/09/2024 | 116.130 |
20/09/2024 | 116.060 |
19/09/2024 | 116.030 |
18/09/2024 | 115.740 |
17/09/2024 | 115.700 |
16/09/2024 | 115.580 |
13/09/2024 | 115.520 |
12/09/2024 | 115.460 |
11/09/2024 | 115.350 |
10/09/2024 | 115.440 |
09/09/2024 | 115.460 |
06/09/2024 | 115.430 |
05/09/2024 | 115.360 |
04/09/2024 | 115.290 |
03/09/2024 | 115.410 |
30/08/2024 | 115.440 |
28/08/2024 | 115.340 |
23/08/2024 | 115.220 |
22/08/2024 | 115.120 |
21/08/2024 | 115.090 |
20/08/2024 | 115.030 |
19/08/2024 | 114.980 |
16/08/2024 | 114.910 |
15/08/2024 | 114.790 |
14/08/2024 | 114.700 |
13/08/2024 | 114.600 |
12/08/2024 | 114.530 |
09/08/2024 | 114.490 |
08/08/2024 | 114.360 |
07/08/2024 | 114.310 |
06/08/2024 | 113.980 |
02/08/2024 | 114.350 |
01/08/2024 | 114.570 |
31/07/2024 | 114.460 |
30/07/2024 | 114.370 |
29/07/2024 | 114.290 |
26/07/2024 | 114.230 |
25/07/2024 | 114.160 |
24/07/2024 | 114.200 |
23/07/2024 | 114.190 |
22/07/2024 | 114.130 |
19/07/2024 | 114.070 |
18/07/2024 | 114.040 |
17/07/2024 | 114.020 |
16/07/2024 | 114.010 |
15/07/2024 | 113.930 |
12/07/2024 | 113.920 |
11/07/2024 | 113.880 |
10/07/2024 | 113.710 |
09/07/2024 | 113.660 |
08/07/2024 | 113.670 |
05/07/2024 | 113.560 |
03/07/2024 | 113.440 |
02/07/2024 | 113.330 |
01/07/2024 | 113.350 |
27/06/2024 | 113.180 |
26/06/2024 | 113.190 |
25/06/2024 | 113.190 |
24/06/2024 | 113.180 |
21/06/2024 | 113.100 |
20/06/2024 | 113.090 |
18/06/2024 | 113.000 |
17/06/2024 | 112.850 |
14/06/2024 | 112.910 |
13/06/2024 | 113.150 |
12/06/2024 | 113.160 |
11/06/2024 | 113.010 |
10/06/2024 | 113.090 |
07/06/2024 | 113.200 |
06/06/2024 | 113.220 |
05/06/2024 | 113.130 |
04/06/2024 | 113.070 |
31/05/2024 | 112.770 |
30/05/2024 | 112.750 |
29/05/2024 | 112.780 |
28/05/2024 | 112.880 |
24/05/2024 | 112.790 |
23/05/2024 | 112.790 |
22/05/2024 | 112.770 |
21/05/2024 | 112.800 |
20/05/2024 | 112.760 |
17/05/2024 | 112.730 |
16/05/2024 | 112.710 |
15/05/2024 | 112.590 |
14/05/2024 | 112.440 |
13/05/2024 | 112.540 |
10/05/2024 | 112.520 |
09/05/2024 | 112.440 |
08/05/2024 | 112.440 |
07/05/2024 | 112.310 |
03/05/2024 | 112.100 |
02/05/2024 | 111.930 |
01/05/2024 | 111.810 |
30/04/2024 | 111.840 |
29/04/2024 | 111.860 |
26/04/2024 | 111.760 |
25/04/2024 | 111.660 |
24/04/2024 | 111.800 |
23/04/2024 | 111.810 |
22/04/2024 | 111.630 |
19/04/2024 | 111.480 |
18/04/2024 | 111.440 |
17/04/2024 | 111.340 |
16/04/2024 | 111.210 |
15/04/2024 | 111.620 |
12/04/2024 | 111.700 |
11/04/2024 | 111.690 |
10/04/2024 | 111.880 |
09/04/2024 | 111.870 |
08/04/2024 | 111.770 |
05/04/2024 | 111.760 |
04/04/2024 | 111.770 |
03/04/2024 | 111.670 |
02/04/2024 | 111.670 |
28/03/2024 | 111.740 |
27/03/2024 | 111.680 |
26/03/2024 | 111.670 |
25/03/2024 | 111.660 |
22/03/2024 | 111.580 |
21/03/2024 | 111.630 |
20/03/2024 | 111.620 |
19/03/2024 | 111.690 |
15/03/2024 | 111.710 |
14/03/2024 | 111.750 |
13/03/2024 | 111.880 |
12/03/2024 | 111.780 |
11/03/2024 | 111.680 |
08/03/2024 | 111.610 |
07/03/2024 | 111.450 |
06/03/2024 | 111.290 |
05/03/2024 | 111.290 |
04/03/2024 | 111.310 |
01/03/2024 | 111.250 |
29/02/2024 | 111.200 |
28/02/2024 | 111.270 |
27/02/2024 | 111.340 |
26/02/2024 | 111.410 |
23/02/2024 | 111.380 |
22/02/2024 | 111.270 |
21/02/2024 | 111.140 |
20/02/2024 | 111.130 |
16/02/2024 | 111.110 |
15/02/2024 | 111.020 |
14/02/2024 | 110.870 |
13/02/2024 | 110.830 |
12/02/2024 | 110.870 |
09/02/2024 | 110.780 |
08/02/2024 | 110.690 |
07/02/2024 | 110.650 |
06/02/2024 | 110.630 |
02/02/2024 | 110.780 |
01/02/2024 | 110.680 |
31/01/2024 | 110.780 |
30/01/2024 | 110.880 |
29/01/2024 | 110.870 |
26/01/2024 | 110.830 |
25/01/2024 | 110.670 |
24/01/2024 | 110.640 |
23/01/2024 | 110.560 |
22/01/2024 | 110.460 |
19/01/2024 | 110.260 |
18/01/2024 | 110.180 |
17/01/2024 | 110.120 |
16/01/2024 | 110.340 |
12/01/2024 | 110.520 |
11/01/2024 | 110.470 |
10/01/2024 | 110.270 |
09/01/2024 | 109.900 |
08/01/2024 | 109.820 |
05/01/2024 | 109.770 |
04/01/2024 | 109.920 |
03/01/2024 | 109.990 |
02/01/2024 | 110.330 |
29/12/2023 | 110.260 |
28/12/2023 | 110.240 |
22/12/2023 | 110.130 |
21/12/2023 | 110.050 |
20/12/2023 | 109.960 |
19/12/2023 | 109.800 |
18/12/2023 | 109.750 |
15/12/2023 | 109.700 |
14/12/2023 | 109.500 |
13/12/2023 | 108.610 |
12/12/2023 | 108.410 |
11/12/2023 | 108.230 |
08/12/2023 | 108.170 |
07/12/2023 | 108.120 |
06/12/2023 | 107.990 |
05/12/2023 | 107.790 |
04/12/2023 | 107.660 |
01/12/2023 | 107.420 |
30/11/2023 | 107.190 |
29/11/2023 | 106.960 |
28/11/2023 | 106.520 |
27/11/2023 | 106.370 |
24/11/2023 | 106.230 |
22/11/2023 | 106.050 |
21/11/2023 | 105.890 |
20/11/2023 | 105.790 |
17/11/2023 | 105.810 |
16/11/2023 | 105.690 |
15/11/2023 | 105.700 |
14/11/2023 | 105.420 |
13/11/2023 | 105.080 |
10/11/2023 | 105.070 |
09/11/2023 | 105.130 |
08/11/2023 | 105.040 |
07/11/2023 | 104.920 |
06/11/2023 | 104.890 |
03/11/2023 | 104.780 |
02/11/2023 | 104.530 |
01/11/2023 | 104.030 |
31/10/2023 | 103.860 |
27/10/2023 | 103.450 |
26/10/2023 | 103.400 |
25/10/2023 | 103.520 |
24/10/2023 | 103.460 |
23/10/2023 | 103.070 |
20/10/2023 | 103.070 |
19/10/2023 | 103.180 |
18/10/2023 | 103.480 |
17/10/2023 | 103.660 |
16/10/2023 | 103.790 |
13/10/2023 | 103.880 |
12/10/2023 | 103.940 |
11/10/2023 | 103.850 |
10/10/2023 | 103.590 |
09/10/2023 | 103.340 |
06/10/2023 | 103.390 |
05/10/2023 | 103.460 |
04/10/2023 | 103.500 |
03/10/2023 | 103.870 |
02/10/2023 | 104.150 |
29/09/2023 | 104.110 |
28/09/2023 | 103.970 |
27/09/2023 | 104.140 |
26/09/2023 | 104.160 |
25/09/2023 | 104.320 |
22/09/2023 | 104.380 |
21/09/2023 | 104.390 |
20/09/2023 | 104.550 |
19/09/2023 | 104.500 |
18/09/2023 | 104.490 |
15/09/2023 | 104.500 |
14/09/2023 | 104.360 |
13/09/2023 | 104.220 |
12/09/2023 | 104.190 |
11/09/2023 | 104.150 |
08/09/2023 | 104.040 |
07/09/2023 | 103.990 |
06/09/2023 | 104.400 |
05/09/2023 | 103.930 |
01/09/2023 | 103.860 |
31/08/2023 | 103.780 |
30/08/2023 | 103.730 |
29/08/2023 | 103.670 |
25/08/2023 | 103.490 |
24/08/2023 | 103.460 |
23/08/2023 | 103.340 |
22/08/2023 | 103.240 |
21/08/2023 | 103.140 |
18/08/2023 | 103.120 |
17/08/2023 | 103.180 |
16/08/2023 | 103.360 |
15/08/2023 | 103.390 |
14/08/2023 | 103.460 |
11/08/2023 | 103.430 |
10/08/2023 | 103.390 |
09/08/2023 | 103.280 |
08/08/2023 | 103.210 |
04/08/2023 | 103.160 |
03/08/2023 | 103.120 |
02/08/2023 | 103.300 |
01/08/2023 | 103.400 |
31/07/2023 | 103.360 |
28/07/2023 | 103.280 |
27/07/2023 | 103.210 |
26/07/2023 | 103.030 |
25/07/2023 | 102.990 |
24/07/2023 | 102.950 |
21/07/2023 | 102.880 |
20/07/2023 | 102.810 |
19/07/2023 | 102.790 |
18/07/2023 | 102.550 |
17/07/2023 | 102.450 |
14/07/2023 | 102.580 |
13/07/2023 | 102.510 |
12/07/2023 | 102.180 |
11/07/2023 | 101.900 |
10/07/2023 | 101.800 |
07/07/2023 | 101.860 |
06/07/2023 | 101.940 |
05/07/2023 | 102.190 |
03/07/2023 | 102.220 |
30/06/2023 | 102.080 |
29/06/2023 | 102.010 |
28/06/2023 | 102.000 |
27/06/2023 | 102.000 |
26/06/2023 | 102.030 |
23/06/2023 | 102.120 |
22/06/2023 | 102.090 |
21/06/2023 | 102.200 |
20/06/2023 | 102.340 |
16/06/2023 | 102.480 |
15/06/2023 | 102.340 |
14/06/2023 | 102.440 |
13/06/2023 | 102.310 |
12/06/2023 | 102.220 |
09/06/2023 | 102.070 |
08/06/2023 | 101.970 |
07/06/2023 | 101.890 |
06/06/2023 | 101.730 |
02/06/2023 | 101.460 |
01/06/2023 | 101.260 |
31/05/2023 | 101.180 |
30/05/2023 | 101.200 |
26/05/2023 | 101.090 |
25/05/2023 | 101.080 |
24/05/2023 | 101.140 |
23/05/2023 | 101.320 |
22/05/2023 | 101.330 |
19/05/2023 | 101.290 |
18/05/2023 | 101.130 |
17/05/2023 | 101.010 |
16/05/2023 | 101.010 |
15/05/2023 | 100.970 |
12/05/2023 | 100.990 |
11/05/2023 | 100.960 |
10/05/2023 | 100.890 |
09/05/2023 | 100.860 |
05/05/2023 | 100.800 |
04/05/2023 | 100.730 |
03/05/2023 | 100.780 |
02/05/2023 | 100.800 |
28/04/2023 | 100.760 |
27/04/2023 | 100.560 |
26/04/2023 | 100.440 |
25/04/2023 | 100.600 |
24/04/2023 | 100.660 |
21/04/2023 | 100.740 |
20/04/2023 | 100.750 |
19/04/2023 | 100.860 |
18/04/2023 | 100.970 |
17/04/2023 | 100.710 |
14/04/2023 | 100.650 |
13/04/2023 | 100.560 |
12/04/2023 | 100.490 |
11/04/2023 | 100.370 |
06/04/2023 | 100.420 |
05/04/2023 | 100.350 |
04/04/2023 | 100.530 |
03/04/2023 | 100.400 |
31/03/2023 | 100.240 |
30/03/2023 | 100.170 |
29/03/2023 | 99.880 |
28/03/2023 | 99.590 |
27/03/2023 | 99.460 |
24/03/2023 | 99.270 |
23/03/2023 | 99.440 |
22/03/2023 | 99.340 |
21/03/2023 | 99.130 |
20/03/2023 | 98.320 |
16/03/2023 | 98.910 |
15/03/2023 | 98.840 |
14/03/2023 | 99.230 |
13/03/2023 | 99.140 |
10/03/2023 | 99.560 |
09/03/2023 | 99.930 |
08/03/2023 | 99.990 |
07/03/2023 | 100.100 |
06/03/2023 | 100.000 |
03/03/2023 | 99.660 |
02/03/2023 | 99.470 |
01/03/2023 | 99.670 |
28/02/2023 | 99.740 |
27/02/2023 | 99.880 |
24/02/2023 | 99.920 |
23/02/2023 | 99.980 |
22/02/2023 | 99.710 |
21/02/2023 | 99.940 |
17/02/2023 | 100.360 |
16/02/2023 | 100.500 |
15/02/2023 | 100.420 |
14/02/2023 | 100.480 |
13/02/2023 | 100.500 |
10/02/2023 | 100.590 |
09/02/2023 | 100.820 |
08/02/2023 | 100.700 |
07/02/2023 | 100.650 |
03/02/2023 | 100.770 |
02/02/2023 | 100.620 |
01/02/2023 | 99.890 |
31/01/2023 | 99.730 |
30/01/2023 | 99.740 |
27/01/2023 | 99.840 |
26/01/2023 | 99.720 |
25/01/2023 | 99.630 |
24/01/2023 | 99.570 |
23/01/2023 | 99.530 |
20/01/2023 | 99.530 |
19/01/2023 | 99.600 |
18/01/2023 | 99.760 |
17/01/2023 | 99.440 |
13/01/2023 | 99.270 |
12/01/2023 | 98.860 |
11/01/2023 | 98.470 |
10/01/2023 | 98.280 |
09/01/2023 | 98.250 |
06/01/2023 | 97.790 |
05/01/2023 | 97.590 |
04/01/2023 | 97.540 |
03/01/2023 | 97.120 |
30/12/2022 | 96.830 |
29/12/2022 | 96.790 |
23/12/2022 | 96.800 |
22/12/2022 | 96.730 |
21/12/2022 | 96.610 |
20/12/2022 | 96.610 |
19/12/2022 | 96.810 |
16/12/2022 | 96.890 |
15/12/2022 | 97.470 |
14/12/2022 | 97.560 |
13/12/2022 | 97.490 |
12/12/2022 | 97.360 |
09/12/2022 | 97.410 |
08/12/2022 | 97.310 |
07/12/2022 | 97.370 |
06/12/2022 | 97.530 |
05/12/2022 | 97.590 |
02/12/2022 | 97.490 |
01/12/2022 | 97.430 |
30/11/2022 | 97.100 |
29/11/2022 | 97.690 |
28/11/2022 | 97.100 |
25/11/2022 | 97.340 |
23/11/2022 | 96.980 |
22/11/2022 | 96.660 |
21/11/2022 | 96.370 |
18/11/2022 | 96.360 |
17/11/2022 | 96.320 |
16/11/2022 | 96.530 |
15/11/2022 | 96.760 |
14/11/2022 | 96.670 |
11/11/2022 | 96.580 |
10/11/2022 | 95.870 |
09/11/2022 | 95.220 |
08/11/2022 | 95.160 |
07/11/2022 | 94.950 |
04/11/2022 | 94.560 |
03/11/2022 | 94.310 |
02/11/2022 | 94.610 |
01/11/2022 | 94.600 |
28/10/2022 | 93.930 |
27/10/2022 | 93.750 |
26/10/2022 | 93.450 |
25/10/2022 | 93.150 |
24/10/2022 | 92.840 |
21/10/2022 | 92.680 |
20/10/2022 | 92.850 |
19/10/2022 | 93.310 |
18/10/2022 | 93.290 |
17/10/2022 | 92.910 |
14/10/2022 | 92.730 |
13/10/2022 | 92.470 |
12/10/2022 | 92.600 |
11/10/2022 | 92.800 |
10/10/2022 | 93.160 |
07/10/2022 | 93.450 |
06/10/2022 | 93.750 |
05/10/2022 | 93.820 |
04/10/2022 | 93.820 |
03/10/2022 | 92.870 |
30/09/2022 | 92.900 |
29/09/2022 | 92.890 |
28/09/2022 | 93.200 |
27/09/2022 | 93.840 |
26/09/2022 | 93.980 |
23/09/2022 | 94.640 |
22/09/2022 | 94.960 |
21/09/2022 | 95.110 |
20/09/2022 | 95.310 |
16/09/2022 | 95.490 |
15/09/2022 | 95.900 |
14/09/2022 | 95.920 |
13/09/2022 | 96.250 |
12/09/2022 | 96.450 |
09/09/2022 | 96.140 |
08/09/2022 | 95.850 |
07/09/2022 | 95.520 |
06/09/2022 | 95.440 |
02/09/2022 | 95.600 |
01/09/2022 | 95.420 |
31/08/2022 | 96.060 |
30/08/2022 | 96.570 |
26/08/2022 | 97.070 |
25/08/2022 | 97.040 |
24/08/2022 | 96.840 |
23/08/2022 | 96.780 |
22/08/2022 | 96.950 |
19/08/2022 | 97.520 |
18/08/2022 | 97.750 |
17/08/2022 | 97.930 |
16/08/2022 | 98.180 |
15/08/2022 | 98.190 |
12/08/2022 | 98.070 |
11/08/2022 | 97.820 |
10/08/2022 | 97.450 |
09/08/2022 | 97.400 |
08/08/2022 | 97.360 |
05/08/2022 | 97.190 |
04/08/2022 | 97.040 |
03/08/2022 | 96.720 |
02/08/2022 | 96.520 |
29/07/2022 | 96.230 |
28/07/2022 | 95.830 |
27/07/2022 | 95.660 |
26/07/2022 | 95.610 |
25/07/2022 | 95.730 |
22/07/2022 | 95.240 |
21/07/2022 | 94.820 |
20/07/2022 | 94.560 |
19/07/2022 | 93.590 |
18/07/2022 | 93.280 |
15/07/2022 | 93.060 |
14/07/2022 | 92.930 |
13/07/2022 | 93.070 |
12/07/2022 | 93.040 |
11/07/2022 | 92.990 |
08/07/2022 | 92.850 |
07/07/2022 | 92.390 |
06/07/2022 | 92.170 |
05/07/2022 | 92.340 |
01/07/2022 | 92.400 |
30/06/2022 | 92.370 |
29/06/2022 | 93.310 |
28/06/2022 | 93.830 |
27/06/2022 | 94.070 |
24/06/2022 | 94.250 |
23/06/2022 | 94.360 |
22/06/2022 | 94.580 |
21/06/2022 | 94.760 |
17/06/2022 | 94.740 |
16/06/2022 | 94.890 |
15/06/2022 | 95.510 |
14/06/2022 | 95.520 |
13/06/2022 | 96.120 |
10/06/2022 | 97.540 |
09/06/2022 | 98.230 |
08/06/2022 | 98.660 |
07/06/2022 | 98.720 |
01/06/2022 | 98.810 |
31/05/2022 | 98.770 |
27/05/2022 | 98.600 |
26/05/2022 | 98.250 |
25/05/2022 | 97.990 |
24/05/2022 | 98.060 |
23/05/2022 | 98.140 |
20/05/2022 | 98.200 |
19/05/2022 | 98.120 |
18/05/2022 | 98.720 |
17/05/2022 | 98.760 |
16/05/2022 | 98.580 |
13/05/2022 | 98.520 |
12/05/2022 | 98.350 |
11/05/2022 | 98.390 |
10/05/2022 | 97.910 |
09/05/2022 | 97.920 |
06/05/2022 | 98.640 |
05/05/2022 | 99.560 |
04/05/2022 | 99.660 |
03/05/2022 | 100.010 |
29/04/2022 | 100.270 |
28/04/2022 | 100.700 |
27/04/2022 | 100.730 |
26/04/2022 | 101.360 |
25/04/2022 | 101.490 |
22/04/2022 | 101.860 |
21/04/2022 | 101.870 |
20/04/2022 | 101.750 |
19/04/2022 | 101.780 |
14/04/2022 | 101.980 |
13/04/2022 | 101.960 |
12/04/2022 | 102.150 |
11/04/2022 | 102.350 |
08/04/2022 | 102.500 |
07/04/2022 | 102.530 |
06/04/2022 | 102.710 |
05/04/2022 | 103.010 |
04/04/2022 | 103.040 |
01/04/2022 | 102.900 |
31/03/2022 | 102.890 |
30/03/2022 | 102.820 |
29/03/2022 | 102.700 |
28/03/2022 | 102.360 |
25/03/2022 | 102.360 |
24/03/2022 | 102.350 |
23/03/2022 | 102.400 |
22/03/2022 | 102.280 |
21/03/2022 | 102.320 |
16/03/2022 | 101.430 |
15/03/2022 | 101.030 |
14/03/2022 | 101.280 |
11/03/2022 | 101.450 |
10/03/2022 | 101.420 |
09/03/2022 | 101.430 |
08/03/2022 | 101.120 |
07/03/2022 | 101.310 |
04/03/2022 | 102.290 |
03/03/2022 | 102.670 |
02/03/2022 | 102.630 |
01/03/2022 | 102.830 |
28/02/2022 | 102.720 |
25/02/2022 | 103.060 |
24/02/2022 | 102.550 |
23/02/2022 | 103.560 |
22/02/2022 | 103.490 |
18/02/2022 | 104.030 |
17/02/2022 | 104.100 |
16/02/2022 | 104.130 |
15/02/2022 | 103.950 |
14/02/2022 | 103.750 |
11/02/2022 | 104.200 |
10/02/2022 | 104.420 |
09/02/2022 | 104.570 |
08/02/2022 | 104.190 |
07/02/2022 | 103.970 |
04/02/2022 | 104.470 |
03/02/2022 | 105.400 |
02/02/2022 | 105.800 |
01/02/2022 | 105.570 |
31/01/2022 | 105.390 |
28/01/2022 | 105.740 |
27/01/2022 | 106.110 |
26/01/2022 | 106.330 |
25/01/2022 | 106.100 |
24/01/2022 | 106.240 |
21/01/2022 | 106.630 |
20/01/2022 | 106.800 |
19/01/2022 | 106.800 |
18/01/2022 | 106.820 |
14/01/2022 | 107.060 |
13/01/2022 | 107.140 |
12/01/2022 | 107.120 |
11/01/2022 | 107.140 |
10/01/2022 | 107.130 |
05/01/2022 | 107.200 |
04/01/2022 | 107.140 |
31/12/2021 | 107.010 |
30/12/2021 | 107.010 |
23/12/2021 | 106.930 |
22/12/2021 | 106.850 |
21/12/2021 | 106.790 |
20/12/2021 | 106.730 |
17/12/2021 | 106.830 |
16/12/2021 | 106.800 |
15/12/2021 | 106.770 |
14/12/2021 | 106.760 |
13/12/2021 | 106.790 |
10/12/2021 | 106.740 |
09/12/2021 | 106.700 |
08/12/2021 | 106.680 |
07/12/2021 | 106.960 |
06/12/2021 | 106.280 |
03/12/2021 | 106.210 |
02/12/2021 | 106.090 |
01/12/2021 | 106.030 |
30/11/2021 | 105.880 |
29/11/2021 | 105.860 |
26/11/2021 | 105.870 |
24/11/2021 | 106.500 |
23/11/2021 | 106.570 |
22/11/2021 | 106.660 |
19/11/2021 | 107.050 |
18/11/2021 | 106.670 |
17/11/2021 | 106.670 |
16/11/2021 | 106.670 |
15/11/2021 | 106.670 |
12/11/2021 | 106.680 |
11/11/2021 | 106.720 |
10/11/2021 | 106.720 |
09/11/2021 | 106.740 |
08/11/2021 | 106.690 |
05/11/2021 | 106.580 |
04/11/2021 | 106.400 |
03/11/2021 | 106.250 |
02/11/2021 | 106.220 |
01/11/2021 | 106.250 |
29/10/2021 | 106.250 |
28/10/2021 | 106.310 |
27/10/2021 | 106.280 |
26/10/2021 | 106.220 |
22/10/2021 | 106.230 |
21/10/2021 | 106.260 |
20/10/2021 | 106.340 |
19/10/2021 | 106.370 |
18/10/2021 | 106.370 |
15/10/2021 | 106.440 |
14/10/2021 | 106.330 |
13/10/2021 | 106.100 |
12/10/2021 | 106.000 |
11/10/2021 | 106.250 |
08/10/2021 | 106.500 |
07/10/2021 | 106.520 |
06/10/2021 | 106.470 |
05/10/2021 | 106.720 |
04/10/2021 | 106.860 |
01/10/2021 | 106.890 |
30/09/2021 | 106.940 |
29/09/2021 | 107.000 |
28/09/2021 | 106.990 |
27/09/2021 | 107.170 |
24/09/2021 | 107.140 |
23/09/2021 | 107.150 |
22/09/2021 | 107.150 |
21/09/2021 | 107.100 |
20/09/2021 | 107.100 |
17/09/2021 | 107.240 |
16/09/2021 | 107.210 |
15/09/2021 | 106.770 |
14/09/2021 | 107.070 |
13/09/2021 | 106.990 |
10/09/2021 | 106.960 |
09/09/2021 | 106.910 |
08/09/2021 | 106.860 |
07/09/2021 | 106.870 |
03/09/2021 | 106.850 |
02/09/2021 | 106.800 |
01/09/2021 | 106.750 |
31/08/2021 | 106.700 |
27/08/2021 | 106.690 |
26/08/2021 | 106.650 |
25/08/2021 | 106.660 |
24/08/2021 | 106.690 |
23/08/2021 | 106.200 |
20/08/2021 | 106.570 |
19/08/2021 | 106.530 |
18/08/2021 | 106.600 |
17/08/2021 | 106.590 |
16/08/2021 | 106.610 |
13/08/2021 | 106.630 |
12/08/2021 | 106.590 |
11/08/2021 | 106.600 |
10/08/2021 | 106.600 |
09/08/2021 | 106.590 |
06/08/2021 | 106.600 |
05/08/2021 | 106.570 |
04/08/2021 | 106.510 |
03/08/2021 | 106.450 |
30/07/2021 | 106.310 |
29/07/2021 | 106.260 |
28/07/2021 | 106.180 |
27/07/2021 | 106.070 |
26/07/2021 | 106.070 |
23/07/2021 | 106.060 |
22/07/2021 | 105.980 |
21/07/2021 | 105.950 |
20/07/2021 | 105.900 |
19/07/2021 | 105.930 |
16/07/2021 | 106.110 |
15/07/2021 | 106.080 |
14/07/2021 | 106.090 |
13/07/2021 | 106.080 |
12/07/2021 | 106.080 |
09/07/2021 | 106.080 |
08/07/2021 | 106.030 |
07/07/2021 | 106.120 |
06/07/2021 | 106.090 |
02/07/2021 | 106.070 |
01/07/2021 | 106.060 |
30/06/2021 | 106.050 |
29/06/2021 | 106.080 |
28/06/2021 | 106.080 |
25/06/2021 | 106.070 |
24/06/2021 | 105.670 |
23/06/2021 | 105.620 |
22/06/2021 | 105.600 |
21/06/2021 | 105.970 |
18/06/2021 | 106.040 |
17/06/2021 | 105.670 |
16/06/2021 | 106.130 |
15/06/2021 | 105.800 |
14/06/2021 | 106.200 |
11/06/2021 | 106.140 |
10/06/2021 | 106.040 |
09/06/2021 | 106.020 |
08/06/2021 | 105.540 |
04/06/2021 | 105.810 |
03/06/2021 | 105.730 |
02/06/2021 | 105.570 |
01/06/2021 | 105.470 |
28/05/2021 | 105.330 |
27/05/2021 | 104.970 |
26/05/2021 | 105.190 |
25/05/2021 | 105.120 |
24/05/2021 | 105.050 |
21/05/2021 | 105.030 |
20/05/2021 | 104.580 |
19/05/2021 | 104.960 |
18/05/2021 | 105.040 |
17/05/2021 | 104.610 |
14/05/2021 | 104.570 |
13/05/2021 | 104.820 |
12/05/2021 | 104.900 |
11/05/2021 | 104.930 |
10/05/2021 | 105.030 |
07/05/2021 | 105.020 |
06/05/2021 | 104.990 |
05/05/2021 | 105.000 |
04/05/2021 | 105.030 |
30/04/2021 | 104.610 |
29/04/2021 | 104.960 |
28/04/2021 | 104.910 |
27/04/2021 | 104.880 |
26/04/2021 | 104.850 |
23/04/2021 | 104.840 |
22/04/2021 | 104.840 |
21/04/2021 | 104.820 |
20/04/2021 | 104.860 |
19/04/2021 | 105.020 |
16/04/2021 | 105.040 |
15/04/2021 | 104.980 |
14/04/2021 | 104.860 |
13/04/2021 | 104.820 |
12/04/2021 | 104.850 |
09/04/2021 | 104.830 |
08/04/2021 | 104.820 |
07/04/2021 | 104.770 |
06/04/2021 | 104.710 |
01/04/2021 | 104.490 |
31/03/2021 | 104.360 |
30/03/2021 | 104.310 |
29/03/2021 | 104.300 |
26/03/2021 | 104.270 |
25/03/2021 | 104.230 |
24/03/2021 | 104.170 |
23/03/2021 | 104.130 |
22/03/2021 | 104.050 |
19/03/2021 | 103.970 |
18/03/2021 | 104.010 |
16/03/2021 | 104.160 |
15/03/2021 | 104.130 |
12/03/2021 | 104.060 |
11/03/2021 | 104.070 |
10/03/2021 | 103.830 |
09/03/2021 | 103.770 |
08/03/2021 | 103.710 |
05/03/2021 | 103.730 |
04/03/2021 | 103.820 |
03/03/2021 | 103.880 |
02/03/2021 | 103.890 |
01/03/2021 | 103.800 |
26/02/2021 | 103.690 |
25/02/2021 | 104.030 |
24/02/2021 | 104.090 |
23/02/2021 | 103.810 |
22/02/2021 | 103.820 |
19/02/2021 | 103.850 |
18/02/2021 | 103.770 |
17/02/2021 | 103.770 |
16/02/2021 | 103.790 |
12/02/2021 | 103.700 |
11/02/2021 | 103.670 |
10/02/2021 | 103.600 |
09/02/2021 | 103.520 |
08/02/2021 | 103.550 |
05/02/2021 | 103.540 |
04/02/2021 | 103.390 |
03/02/2021 | 103.350 |
02/02/2021 | 103.160 |
01/02/2021 | 103.040 |
29/01/2021 | 102.940 |
28/01/2021 | 102.840 |
27/01/2021 | 102.910 |
26/01/2021 | 102.980 |
25/01/2021 | 103.000 |
22/01/2021 | 103.010 |
21/01/2021 | 103.040 |
20/01/2021 | 102.930 |
19/01/2021 | 102.750 |
15/01/2021 | 102.670 |
14/01/2021 | 102.670 |
13/01/2021 | 102.560 |
12/01/2021 | 102.490 |
11/01/2021 | 102.600 |
08/01/2021 | 102.630 |
07/01/2021 | 102.460 |
06/01/2021 | 102.380 |
05/01/2021 | 102.330 |
04/01/2021 | 102.340 |
31/12/2020 | 102.200 |
30/12/2020 | 102.110 |
24/12/2020 | 101.890 |
23/12/2020 | 101.790 |
22/12/2020 | 101.700 |
21/12/2020 | 101.720 |
18/12/2020 | 101.920 |
17/12/2020 | 101.870 |
16/12/2020 | 101.810 |
15/12/2020 | 101.780 |
14/12/2020 | 101.790 |
11/12/2020 | 101.660 |
10/12/2020 | 101.770 |
09/12/2020 | 101.800 |
08/12/2020 | 101.750 |
07/12/2020 | 101.780 |
04/12/2020 | 101.700 |
03/12/2020 | 101.570 |
02/12/2020 | 101.420 |
01/12/2020 | 101.280 |
30/11/2020 | 101.150 |
27/11/2020 | 101.180 |
25/11/2020 | 101.010 |
24/11/2020 | 100.870 |
23/11/2020 | 100.590 |
20/11/2020 | 100.390 |
19/11/2020 | 100.290 |
18/11/2020 | 100.330 |
17/11/2020 | 100.260 |
16/11/2020 | 100.160 |
13/11/2020 | 99.730 |
12/11/2020 | 99.630 |
11/11/2020 | 99.630 |
10/11/2020 | 99.660 |
09/11/2020 | 99.510 |
06/11/2020 | 98.650 |
05/11/2020 | 98.540 |
04/11/2020 | 98.060 |
03/11/2020 | 97.860 |
02/11/2020 | 97.430 |
30/10/2020 | 97.370 |
29/10/2020 | 97.510 |
28/10/2020 | 97.700 |
27/10/2020 | 98.210 |
23/10/2020 | 98.470 |
22/10/2020 | 98.310 |
21/10/2020 | 98.300 |
20/10/2020 | 98.280 |
19/10/2020 | 98.260 |
14/10/2020 | 98.330 |
13/10/2020 | 98.280 |
12/10/2020 | 98.310 |
09/10/2020 | 98.230 |
08/10/2020 | 98.170 |
07/10/2020 | 97.890 |
06/10/2020 | 97.910 |
05/10/2020 | 97.800 |
02/10/2020 | 97.650 |
01/10/2020 | 97.640 |
30/09/2020 | 97.440 |
29/09/2020 | 97.260 |
28/09/2020 | 97.170 |
25/09/2020 | 97.010 |
24/09/2020 | 97.260 |
23/09/2020 | 97.660 |
22/09/2020 | 97.620 |
21/09/2020 | 97.900 |
18/09/2020 | 98.320 |
17/09/2020 | 98.310 |
16/09/2020 | 98.400 |
15/09/2020 | 98.440 |
14/09/2020 | 98.410 |
11/09/2020 | 98.410 |
10/09/2020 | 98.480 |
09/09/2020 | 98.440 |
08/09/2020 | 98.430 |
04/09/2020 | 98.430 |
03/09/2020 | 98.510 |
02/09/2020 | 98.390 |
01/09/2020 | 98.240 |
28/08/2020 | 98.110 |
27/08/2020 | 97.980 |
26/08/2020 | 97.980 |
25/08/2020 | 97.940 |
24/08/2020 | 97.870 |
21/08/2020 | 97.760 |
20/08/2020 | 97.660 |
19/08/2020 | 97.610 |
18/08/2020 | 96.950 |
17/08/2020 | 97.580 |
14/08/2020 | 97.540 |
13/08/2020 | 97.560 |
12/08/2020 | 97.470 |
11/08/2020 | 97.330 |
10/08/2020 | 97.220 |
07/08/2020 | 97.080 |
06/08/2020 | 96.950 |
05/08/2020 | 96.830 |
04/08/2020 | 96.630 |
31/07/2020 | 96.330 |
30/07/2020 | 96.180 |
29/07/2020 | 96.260 |
28/07/2020 | 96.260 |
27/07/2020 | 96.290 |
24/07/2020 | 96.300 |
23/07/2020 | 96.250 |
22/07/2020 | 96.060 |
21/07/2020 | 95.930 |
20/07/2020 | 95.680 |
17/07/2020 | 95.540 |
16/07/2020 | 95.430 |
15/07/2020 | 95.480 |
14/07/2020 | 95.330 |
13/07/2020 | 95.350 |
10/07/2020 | 95.280 |
09/07/2020 | 95.320 |
08/07/2020 | 95.320 |
07/07/2020 | 95.400 |
06/07/2020 | 96.090 |
02/07/2020 | 95.150 |
01/07/2020 | 94.810 |
30/06/2020 | 94.740 |
29/06/2020 | 94.740 |
26/06/2020 | 94.840 |
25/06/2020 | 94.840 |
24/06/2020 | 94.970 |
23/06/2020 | 95.050 |
22/06/2020 | 95.050 |
19/06/2020 | 94.990 |
18/06/2020 | 94.980 |
17/06/2020 | 94.960 |
16/06/2020 | 94.860 |
15/06/2020 | 94.070 |
12/06/2020 | 94.190 |
11/06/2020 | 94.110 |
10/06/2020 | 94.740 |
09/06/2020 | 94.900 |
08/06/2020 | 95.200 |
05/06/2020 | 94.810 |
04/06/2020 | 94.040 |
03/06/2020 | 93.730 |
02/06/2020 | 93.270 |
29/05/2020 | 92.450 |
28/05/2020 | 92.640 |
27/05/2020 | 92.220 |
26/05/2020 | 91.680 |
22/05/2020 | 91.260 |
21/05/2020 | 91.120 |
20/05/2020 | 90.960 |
19/05/2020 | 90.670 |
18/05/2020 | 90.460 |
15/05/2020 | 90.180 |
14/05/2020 | 90.530 |
13/05/2020 | 90.820 |
12/05/2020 | 90.890 |
11/05/2020 | 90.760 |
07/05/2020 | 91.450 |
06/05/2020 | 90.330 |
05/05/2020 | 90.350 |
01/05/2020 | 90.340 |
30/04/2020 | 89.440 |
29/04/2020 | 90.240 |
28/04/2020 | 90.130 |
27/04/2020 | 89.990 |