ISIN
IE00BC1J0N24
High Yield
NAV
GBP 134.730
As of 23/04/2025
Minimum Investment
GBP 1,000.00
Fund Size
EUR 690.50 Million
As of 31/03/2025
Inception Date
27/01/2017
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
2.62 yrs
146 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 9.16% |
BB | 39.24% |
B | 37.78% |
CCC and Below | 5.71% |
NR/NPR | 4.50% |
Cash & Equivalents | 3.52% |
Unclassified | 0.09% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 18.32% |
GERMANY | 14.88% |
FRANCE | 14.39% |
UNITED STATES OF AMERICA | 11.87% |
ITALY | 9.74% |
Total | 69.20% |
Holding | % of Assets |
---|---|
Viridien (fka CGG) | 3.04% |
Techem | 1.88% |
Verisure | 1.84% |
Center Parcs | 1.75% |
Bite | 1.72% |
Vodafone | 1.66% |
Trivium | 1.59% |
Wintershall Dea | 1.53% |
ENEL | 1.49% |
MasOrange (fka Masmovil) | 1.41% |
Total | 17.91% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 16.90% |
BASIC INDUSTRY | 8.48% |
LEISURE | 8.10% |
SERVICES | 7.73% |
HEALTHCARE | 7.47% |
CAPITAL GOODS | 7.10% |
TECHNOLOGY & ELECTRONICS | 6.91% |
ENERGY | 6.66% |
UTILITY | 6.26% |
CASH & EQUIVALENTS | 3.52% |
Total | 79.13% |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 134.730 |
22/04/2025 | 134.130 |
17/04/2025 | 134.040 |
16/04/2025 | 133.660 |
15/04/2025 | 133.440 |
14/04/2025 | 133.110 |
11/04/2025 | 132.860 |
10/04/2025 | 133.200 |
09/04/2025 | 132.210 |
08/04/2025 | 132.820 |
07/04/2025 | 132.470 |
04/04/2025 | 133.720 |
03/04/2025 | 134.480 |
02/04/2025 | 135.050 |
31/03/2025 | 134.920 |
28/03/2025 | 135.210 |
27/03/2025 | 135.260 |
26/03/2025 | 135.410 |
25/03/2025 | 135.390 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 134.730 |
22/04/2025 | 134.130 |
17/04/2025 | 134.040 |
16/04/2025 | 133.660 |
15/04/2025 | 133.440 |
14/04/2025 | 133.110 |
11/04/2025 | 132.860 |
10/04/2025 | 133.200 |
09/04/2025 | 132.210 |
08/04/2025 | 132.820 |
07/04/2025 | 132.470 |
04/04/2025 | 133.720 |
03/04/2025 | 134.480 |
02/04/2025 | 135.050 |
31/03/2025 | 134.920 |
28/03/2025 | 135.210 |
27/03/2025 | 135.260 |
26/03/2025 | 135.410 |
25/03/2025 | 135.390 |
24/03/2025 | 135.400 |
21/03/2025 | 135.370 |
20/03/2025 | 135.320 |
19/03/2025 | 135.150 |
18/03/2025 | 135.040 |
14/03/2025 | 134.870 |
13/03/2025 | 134.940 |
12/03/2025 | 135.090 |
11/03/2025 | 135.160 |
10/03/2025 | 135.330 |
07/03/2025 | 135.390 |
06/03/2025 | 135.350 |
05/03/2025 | 135.700 |
04/03/2025 | 135.800 |
03/03/2025 | 135.890 |
28/02/2025 | 135.780 |
27/02/2025 | 135.760 |
26/02/2025 | 135.740 |
25/02/2025 | 135.660 |
24/02/2025 | 135.630 |
21/02/2025 | 135.610 |
20/02/2025 | 135.480 |
19/02/2025 | 135.420 |
18/02/2025 | 135.400 |
14/02/2025 | 135.330 |
13/02/2025 | 135.160 |
12/02/2025 | 135.010 |
11/02/2025 | 135.130 |
10/02/2025 | 135.090 |
07/02/2025 | 135.060 |
06/02/2025 | 134.980 |
05/02/2025 | 134.820 |
04/02/2025 | 134.640 |
31/01/2025 | 134.540 |
30/01/2025 | 134.370 |
29/01/2025 | 134.180 |
28/01/2025 | 134.030 |
27/01/2025 | 133.920 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 134.730 |
22/04/2025 | 134.130 |
17/04/2025 | 134.040 |
16/04/2025 | 133.660 |
15/04/2025 | 133.440 |
14/04/2025 | 133.110 |
11/04/2025 | 132.860 |
10/04/2025 | 133.200 |
09/04/2025 | 132.210 |
08/04/2025 | 132.820 |
07/04/2025 | 132.470 |
04/04/2025 | 133.720 |
03/04/2025 | 134.480 |
02/04/2025 | 135.050 |
31/03/2025 | 134.920 |
28/03/2025 | 135.210 |
27/03/2025 | 135.260 |
26/03/2025 | 135.410 |
25/03/2025 | 135.390 |
24/03/2025 | 135.400 |
21/03/2025 | 135.370 |
20/03/2025 | 135.320 |
19/03/2025 | 135.150 |
18/03/2025 | 135.040 |
14/03/2025 | 134.870 |
13/03/2025 | 134.940 |
12/03/2025 | 135.090 |
11/03/2025 | 135.160 |
10/03/2025 | 135.330 |
07/03/2025 | 135.390 |
06/03/2025 | 135.350 |
05/03/2025 | 135.700 |
04/03/2025 | 135.800 |
03/03/2025 | 135.890 |
28/02/2025 | 135.780 |
27/02/2025 | 135.760 |
26/02/2025 | 135.740 |
25/02/2025 | 135.660 |
24/02/2025 | 135.630 |
21/02/2025 | 135.610 |
20/02/2025 | 135.480 |
19/02/2025 | 135.420 |
18/02/2025 | 135.400 |
14/02/2025 | 135.330 |
13/02/2025 | 135.160 |
12/02/2025 | 135.010 |
11/02/2025 | 135.130 |
10/02/2025 | 135.090 |
07/02/2025 | 135.060 |
06/02/2025 | 134.980 |
05/02/2025 | 134.820 |
04/02/2025 | 134.640 |
31/01/2025 | 134.540 |
30/01/2025 | 134.370 |
29/01/2025 | 134.180 |
28/01/2025 | 134.030 |
27/01/2025 | 133.920 |
24/01/2025 | 134.010 |
23/01/2025 | 133.960 |
22/01/2025 | 133.890 |
21/01/2025 | 133.800 |
17/01/2025 | 133.740 |
16/01/2025 | 133.610 |
15/01/2025 | 133.430 |
14/01/2025 | 133.140 |
13/01/2025 | 133.040 |
10/01/2025 | 133.290 |
08/01/2025 | 133.520 |
07/01/2025 | 133.670 |
06/01/2025 | 133.700 |
03/01/2025 | 133.720 |
02/01/2025 | 133.670 |
31/12/2024 | 133.590 |
24/12/2024 | 133.560 |
23/12/2024 | 133.440 |
20/12/2024 | 133.420 |
19/12/2024 | 133.400 |
18/12/2024 | 133.550 |
17/12/2024 | 133.570 |
16/12/2024 | 133.610 |
13/12/2024 | 133.590 |
12/12/2024 | 133.590 |
11/12/2024 | 133.550 |
10/12/2024 | 133.470 |
09/12/2024 | 133.400 |
06/12/2024 | 133.300 |
04/12/2024 | 133.040 |
02/12/2024 | 132.740 |
29/11/2024 | 132.630 |
27/11/2024 | 132.500 |
26/11/2024 | 132.470 |
25/11/2024 | 132.440 |
22/11/2024 | 132.330 |
21/11/2024 | 132.220 |
20/11/2024 | 132.230 |
19/11/2024 | 132.200 |
18/11/2024 | 132.200 |
15/11/2024 | 132.200 |
14/11/2024 | 132.150 |
13/11/2024 | 132.060 |
12/11/2024 | 132.080 |
11/11/2024 | 132.110 |
08/11/2024 | 132.030 |
07/11/2024 | 131.920 |
06/11/2024 | 131.930 |
05/11/2024 | 131.760 |
04/11/2024 | 131.810 |
01/11/2024 | 131.780 |
31/10/2024 | 131.760 |
30/10/2024 | 131.890 |
29/10/2024 | 131.880 |
25/10/2024 | 131.810 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 134.730 |
22/04/2025 | 134.130 |
17/04/2025 | 134.040 |
16/04/2025 | 133.660 |
15/04/2025 | 133.440 |
14/04/2025 | 133.110 |
11/04/2025 | 132.860 |
10/04/2025 | 133.200 |
09/04/2025 | 132.210 |
08/04/2025 | 132.820 |
07/04/2025 | 132.470 |
04/04/2025 | 133.720 |
03/04/2025 | 134.480 |
02/04/2025 | 135.050 |
31/03/2025 | 134.920 |
28/03/2025 | 135.210 |
27/03/2025 | 135.260 |
26/03/2025 | 135.410 |
25/03/2025 | 135.390 |
24/03/2025 | 135.400 |
21/03/2025 | 135.370 |
20/03/2025 | 135.320 |
19/03/2025 | 135.150 |
18/03/2025 | 135.040 |
14/03/2025 | 134.870 |
13/03/2025 | 134.940 |
12/03/2025 | 135.090 |
11/03/2025 | 135.160 |
10/03/2025 | 135.330 |
07/03/2025 | 135.390 |
06/03/2025 | 135.350 |
05/03/2025 | 135.700 |
04/03/2025 | 135.800 |
03/03/2025 | 135.890 |
28/02/2025 | 135.780 |
27/02/2025 | 135.760 |
26/02/2025 | 135.740 |
25/02/2025 | 135.660 |
24/02/2025 | 135.630 |
21/02/2025 | 135.610 |
20/02/2025 | 135.480 |
19/02/2025 | 135.420 |
18/02/2025 | 135.400 |
14/02/2025 | 135.330 |
13/02/2025 | 135.160 |
12/02/2025 | 135.010 |
11/02/2025 | 135.130 |
10/02/2025 | 135.090 |
07/02/2025 | 135.060 |
06/02/2025 | 134.980 |
05/02/2025 | 134.820 |
04/02/2025 | 134.640 |
31/01/2025 | 134.540 |
30/01/2025 | 134.370 |
29/01/2025 | 134.180 |
28/01/2025 | 134.030 |
27/01/2025 | 133.920 |
24/01/2025 | 134.010 |
23/01/2025 | 133.960 |
22/01/2025 | 133.890 |
21/01/2025 | 133.800 |
17/01/2025 | 133.740 |
16/01/2025 | 133.610 |
15/01/2025 | 133.430 |
14/01/2025 | 133.140 |
13/01/2025 | 133.040 |
10/01/2025 | 133.290 |
08/01/2025 | 133.520 |
07/01/2025 | 133.670 |
06/01/2025 | 133.700 |
03/01/2025 | 133.720 |
02/01/2025 | 133.670 |
31/12/2024 | 133.590 |
24/12/2024 | 133.560 |
23/12/2024 | 133.440 |
20/12/2024 | 133.420 |
19/12/2024 | 133.400 |
18/12/2024 | 133.550 |
17/12/2024 | 133.570 |
16/12/2024 | 133.610 |
13/12/2024 | 133.590 |
12/12/2024 | 133.590 |
11/12/2024 | 133.550 |
10/12/2024 | 133.470 |
09/12/2024 | 133.400 |
06/12/2024 | 133.300 |
04/12/2024 | 133.040 |
02/12/2024 | 132.740 |
29/11/2024 | 132.630 |
27/11/2024 | 132.500 |
26/11/2024 | 132.470 |
25/11/2024 | 132.440 |
22/11/2024 | 132.330 |
21/11/2024 | 132.220 |
20/11/2024 | 132.230 |
19/11/2024 | 132.200 |
18/11/2024 | 132.200 |
15/11/2024 | 132.200 |
14/11/2024 | 132.150 |
13/11/2024 | 132.060 |
12/11/2024 | 132.080 |
11/11/2024 | 132.110 |
08/11/2024 | 132.030 |
07/11/2024 | 131.920 |
06/11/2024 | 131.930 |
05/11/2024 | 131.760 |
04/11/2024 | 131.810 |
01/11/2024 | 131.780 |
31/10/2024 | 131.760 |
30/10/2024 | 131.890 |
29/10/2024 | 131.880 |
25/10/2024 | 131.810 |
24/10/2024 | 131.730 |
23/10/2024 | 131.700 |
22/10/2024 | 131.760 |
21/10/2024 | 131.880 |
18/10/2024 | 131.870 |
17/10/2024 | 131.760 |
15/10/2024 | 131.590 |
14/10/2024 | 131.450 |
10/10/2024 | 131.300 |
09/10/2024 | 131.280 |
08/10/2024 | 131.260 |
07/10/2024 | 131.320 |
04/10/2024 | 131.390 |
02/10/2024 | 131.330 |
01/10/2024 | 131.330 |
30/09/2024 | 131.200 |
27/09/2024 | 131.190 |
26/09/2024 | 131.110 |
25/09/2024 | 131.040 |
24/09/2024 | 131.030 |
23/09/2024 | 130.900 |
20/09/2024 | 130.810 |
19/09/2024 | 130.770 |
18/09/2024 | 130.460 |
17/09/2024 | 130.420 |
16/09/2024 | 130.280 |
13/09/2024 | 130.220 |
12/09/2024 | 130.150 |
11/09/2024 | 130.030 |
10/09/2024 | 130.130 |
09/09/2024 | 130.150 |
06/09/2024 | 130.130 |
05/09/2024 | 130.040 |
04/09/2024 | 129.970 |
03/09/2024 | 130.100 |
30/08/2024 | 130.120 |
28/08/2024 | 130.010 |
23/08/2024 | 129.880 |
22/08/2024 | 129.760 |
21/08/2024 | 129.720 |
20/08/2024 | 129.660 |
19/08/2024 | 129.610 |
16/08/2024 | 129.530 |
15/08/2024 | 129.390 |
14/08/2024 | 129.300 |
13/08/2024 | 129.190 |
12/08/2024 | 129.110 |
09/08/2024 | 129.060 |
08/08/2024 | 128.900 |
07/08/2024 | 128.840 |
06/08/2024 | 128.490 |
02/08/2024 | 128.920 |
01/08/2024 | 129.160 |
31/07/2024 | 129.030 |
30/07/2024 | 128.920 |
29/07/2024 | 128.830 |
26/07/2024 | 128.750 |
25/07/2024 | 128.670 |
24/07/2024 | 128.720 |
23/07/2024 | 128.700 |
22/07/2024 | 128.640 |
19/07/2024 | 128.560 |
18/07/2024 | 128.520 |
17/07/2024 | 128.500 |
16/07/2024 | 128.480 |
15/07/2024 | 128.400 |
12/07/2024 | 128.390 |
11/07/2024 | 128.340 |
10/07/2024 | 128.140 |
09/07/2024 | 128.090 |
08/07/2024 | 128.100 |
05/07/2024 | 127.990 |
03/07/2024 | 127.830 |
02/07/2024 | 127.710 |
01/07/2024 | 127.730 |
27/06/2024 | 127.540 |
26/06/2024 | 127.550 |
25/06/2024 | 127.550 |
24/06/2024 | 127.530 |
21/06/2024 | 127.440 |
20/06/2024 | 127.430 |
18/06/2024 | 127.320 |
17/06/2024 | 127.130 |
14/06/2024 | 127.210 |
13/06/2024 | 127.480 |
12/06/2024 | 127.480 |
11/06/2024 | 127.320 |
10/06/2024 | 127.410 |
07/06/2024 | 127.530 |
06/06/2024 | 127.550 |
05/06/2024 | 127.450 |
04/06/2024 | 127.380 |
31/05/2024 | 127.030 |
30/05/2024 | 127.010 |
29/05/2024 | 127.040 |
28/05/2024 | 127.150 |
24/05/2024 | 127.050 |
23/05/2024 | 127.040 |
22/05/2024 | 127.020 |
21/05/2024 | 127.060 |
20/05/2024 | 127.010 |
17/05/2024 | 126.970 |
16/05/2024 | 126.950 |
15/05/2024 | 126.810 |
14/05/2024 | 126.640 |
13/05/2024 | 126.750 |
10/05/2024 | 126.730 |
09/05/2024 | 126.630 |
08/05/2024 | 126.630 |
07/05/2024 | 126.500 |
03/05/2024 | 126.260 |
02/05/2024 | 126.060 |
01/05/2024 | 125.920 |
30/04/2024 | 125.950 |
29/04/2024 | 125.970 |
26/04/2024 | 125.850 |
25/04/2024 | 125.730 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 134.730 |
22/04/2025 | 134.130 |
17/04/2025 | 134.040 |
16/04/2025 | 133.660 |
15/04/2025 | 133.440 |
14/04/2025 | 133.110 |
11/04/2025 | 132.860 |
10/04/2025 | 133.200 |
09/04/2025 | 132.210 |
08/04/2025 | 132.820 |
07/04/2025 | 132.470 |
04/04/2025 | 133.720 |
03/04/2025 | 134.480 |
02/04/2025 | 135.050 |
31/03/2025 | 134.920 |
28/03/2025 | 135.210 |
27/03/2025 | 135.260 |
26/03/2025 | 135.410 |
25/03/2025 | 135.390 |
24/03/2025 | 135.400 |
21/03/2025 | 135.370 |
20/03/2025 | 135.320 |
19/03/2025 | 135.150 |
18/03/2025 | 135.040 |
14/03/2025 | 134.870 |
13/03/2025 | 134.940 |
12/03/2025 | 135.090 |
11/03/2025 | 135.160 |
10/03/2025 | 135.330 |
07/03/2025 | 135.390 |
06/03/2025 | 135.350 |
05/03/2025 | 135.700 |
04/03/2025 | 135.800 |
03/03/2025 | 135.890 |
28/02/2025 | 135.780 |
27/02/2025 | 135.760 |
26/02/2025 | 135.740 |
25/02/2025 | 135.660 |
24/02/2025 | 135.630 |
21/02/2025 | 135.610 |
20/02/2025 | 135.480 |
19/02/2025 | 135.420 |
18/02/2025 | 135.400 |
14/02/2025 | 135.330 |
13/02/2025 | 135.160 |
12/02/2025 | 135.010 |
11/02/2025 | 135.130 |
10/02/2025 | 135.090 |
07/02/2025 | 135.060 |
06/02/2025 | 134.980 |
05/02/2025 | 134.820 |
04/02/2025 | 134.640 |
31/01/2025 | 134.540 |
30/01/2025 | 134.370 |
29/01/2025 | 134.180 |
28/01/2025 | 134.030 |
27/01/2025 | 133.920 |
24/01/2025 | 134.010 |
23/01/2025 | 133.960 |
22/01/2025 | 133.890 |
21/01/2025 | 133.800 |
17/01/2025 | 133.740 |
16/01/2025 | 133.610 |
15/01/2025 | 133.430 |
14/01/2025 | 133.140 |
13/01/2025 | 133.040 |
10/01/2025 | 133.290 |
08/01/2025 | 133.520 |
07/01/2025 | 133.670 |
06/01/2025 | 133.700 |
03/01/2025 | 133.720 |
02/01/2025 | 133.670 |
31/12/2024 | 133.590 |
24/12/2024 | 133.560 |
23/12/2024 | 133.440 |
20/12/2024 | 133.420 |
19/12/2024 | 133.400 |
18/12/2024 | 133.550 |
17/12/2024 | 133.570 |
16/12/2024 | 133.610 |
13/12/2024 | 133.590 |
12/12/2024 | 133.590 |
11/12/2024 | 133.550 |
10/12/2024 | 133.470 |
09/12/2024 | 133.400 |
06/12/2024 | 133.300 |
04/12/2024 | 133.040 |
02/12/2024 | 132.740 |
29/11/2024 | 132.630 |
27/11/2024 | 132.500 |
26/11/2024 | 132.470 |
25/11/2024 | 132.440 |
22/11/2024 | 132.330 |
21/11/2024 | 132.220 |
20/11/2024 | 132.230 |
19/11/2024 | 132.200 |
18/11/2024 | 132.200 |
15/11/2024 | 132.200 |
14/11/2024 | 132.150 |
13/11/2024 | 132.060 |
12/11/2024 | 132.080 |
11/11/2024 | 132.110 |
08/11/2024 | 132.030 |
07/11/2024 | 131.920 |
06/11/2024 | 131.930 |
05/11/2024 | 131.760 |
04/11/2024 | 131.810 |
01/11/2024 | 131.780 |
31/10/2024 | 131.760 |
30/10/2024 | 131.890 |
29/10/2024 | 131.880 |
25/10/2024 | 131.810 |
24/10/2024 | 131.730 |
23/10/2024 | 131.700 |
22/10/2024 | 131.760 |
21/10/2024 | 131.880 |
18/10/2024 | 131.870 |
17/10/2024 | 131.760 |
15/10/2024 | 131.590 |
14/10/2024 | 131.450 |
10/10/2024 | 131.300 |
09/10/2024 | 131.280 |
08/10/2024 | 131.260 |
07/10/2024 | 131.320 |
04/10/2024 | 131.390 |
02/10/2024 | 131.330 |
01/10/2024 | 131.330 |
30/09/2024 | 131.200 |
27/09/2024 | 131.190 |
26/09/2024 | 131.110 |
25/09/2024 | 131.040 |
24/09/2024 | 131.030 |
23/09/2024 | 130.900 |
20/09/2024 | 130.810 |
19/09/2024 | 130.770 |
18/09/2024 | 130.460 |
17/09/2024 | 130.420 |
16/09/2024 | 130.280 |
13/09/2024 | 130.220 |
12/09/2024 | 130.150 |
11/09/2024 | 130.030 |
10/09/2024 | 130.130 |
09/09/2024 | 130.150 |
06/09/2024 | 130.130 |
05/09/2024 | 130.040 |
04/09/2024 | 129.970 |
03/09/2024 | 130.100 |
30/08/2024 | 130.120 |
28/08/2024 | 130.010 |
23/08/2024 | 129.880 |
22/08/2024 | 129.760 |
21/08/2024 | 129.720 |
20/08/2024 | 129.660 |
19/08/2024 | 129.610 |
16/08/2024 | 129.530 |
15/08/2024 | 129.390 |
14/08/2024 | 129.300 |
13/08/2024 | 129.190 |
12/08/2024 | 129.110 |
09/08/2024 | 129.060 |
08/08/2024 | 128.900 |
07/08/2024 | 128.840 |
06/08/2024 | 128.490 |
02/08/2024 | 128.920 |
01/08/2024 | 129.160 |
31/07/2024 | 129.030 |
30/07/2024 | 128.920 |
29/07/2024 | 128.830 |
26/07/2024 | 128.750 |
25/07/2024 | 128.670 |
24/07/2024 | 128.720 |
23/07/2024 | 128.700 |
22/07/2024 | 128.640 |
19/07/2024 | 128.560 |
18/07/2024 | 128.520 |
17/07/2024 | 128.500 |
16/07/2024 | 128.480 |
15/07/2024 | 128.400 |
12/07/2024 | 128.390 |
11/07/2024 | 128.340 |
10/07/2024 | 128.140 |
09/07/2024 | 128.090 |
08/07/2024 | 128.100 |
05/07/2024 | 127.990 |
03/07/2024 | 127.830 |
02/07/2024 | 127.710 |
01/07/2024 | 127.730 |
27/06/2024 | 127.540 |
26/06/2024 | 127.550 |
25/06/2024 | 127.550 |
24/06/2024 | 127.530 |
21/06/2024 | 127.440 |
20/06/2024 | 127.430 |
18/06/2024 | 127.320 |
17/06/2024 | 127.130 |
14/06/2024 | 127.210 |
13/06/2024 | 127.480 |
12/06/2024 | 127.480 |
11/06/2024 | 127.320 |
10/06/2024 | 127.410 |
07/06/2024 | 127.530 |
06/06/2024 | 127.550 |
05/06/2024 | 127.450 |
04/06/2024 | 127.380 |
31/05/2024 | 127.030 |
30/05/2024 | 127.010 |
29/05/2024 | 127.040 |
28/05/2024 | 127.150 |
24/05/2024 | 127.050 |
23/05/2024 | 127.040 |
22/05/2024 | 127.020 |
21/05/2024 | 127.060 |
20/05/2024 | 127.010 |
17/05/2024 | 126.970 |
16/05/2024 | 126.950 |
15/05/2024 | 126.810 |
14/05/2024 | 126.640 |
13/05/2024 | 126.750 |
10/05/2024 | 126.730 |
09/05/2024 | 126.630 |
08/05/2024 | 126.630 |
07/05/2024 | 126.500 |
03/05/2024 | 126.260 |
02/05/2024 | 126.060 |
01/05/2024 | 125.920 |
30/04/2024 | 125.950 |
29/04/2024 | 125.970 |
26/04/2024 | 125.850 |
25/04/2024 | 125.730 |
24/04/2024 | 125.900 |
23/04/2024 | 125.890 |
22/04/2024 | 125.700 |
19/04/2024 | 125.520 |
18/04/2024 | 125.470 |
17/04/2024 | 125.370 |
16/04/2024 | 125.210 |
15/04/2024 | 125.670 |
12/04/2024 | 125.760 |
11/04/2024 | 125.740 |
10/04/2024 | 125.960 |
09/04/2024 | 125.940 |
08/04/2024 | 125.840 |
05/04/2024 | 125.820 |
04/04/2024 | 125.830 |
03/04/2024 | 125.720 |
02/04/2024 | 125.720 |
28/03/2024 | 125.780 |
27/03/2024 | 125.710 |
26/03/2024 | 125.700 |
25/03/2024 | 125.690 |
22/03/2024 | 125.590 |
21/03/2024 | 125.640 |
20/03/2024 | 125.630 |
19/03/2024 | 125.710 |
15/03/2024 | 125.730 |
14/03/2024 | 125.770 |
13/03/2024 | 125.920 |
12/03/2024 | 125.810 |
11/03/2024 | 125.680 |
08/03/2024 | 125.610 |
07/03/2024 | 125.420 |
06/03/2024 | 125.260 |
05/03/2024 | 125.260 |
04/03/2024 | 125.280 |
01/03/2024 | 125.210 |
29/02/2024 | 125.160 |
28/02/2024 | 125.230 |
27/02/2024 | 125.310 |
26/02/2024 | 125.380 |
23/02/2024 | 125.350 |
22/02/2024 | 125.220 |
21/02/2024 | 125.080 |
20/02/2024 | 125.060 |
16/02/2024 | 125.030 |
15/02/2024 | 124.920 |
14/02/2024 | 124.760 |
13/02/2024 | 124.710 |
12/02/2024 | 124.750 |
09/02/2024 | 124.650 |
08/02/2024 | 124.540 |
07/02/2024 | 124.490 |
06/02/2024 | 124.490 |
02/02/2024 | 124.650 |
01/02/2024 | 124.530 |
31/01/2024 | 124.630 |
30/01/2024 | 124.740 |
29/01/2024 | 124.730 |
26/01/2024 | 124.690 |
25/01/2024 | 124.500 |
24/01/2024 | 124.470 |
23/01/2024 | 124.370 |
22/01/2024 | 124.270 |
19/01/2024 | 124.030 |
18/01/2024 | 123.930 |
17/01/2024 | 123.860 |
16/01/2024 | 124.110 |
12/01/2024 | 124.300 |
11/01/2024 | 124.240 |
10/01/2024 | 124.020 |
09/01/2024 | 123.600 |
08/01/2024 | 123.510 |
05/01/2024 | 123.470 |
04/01/2024 | 123.620 |
03/01/2024 | 123.710 |
02/01/2024 | 124.080 |
29/12/2023 | 124.000 |
28/12/2023 | 123.970 |
22/12/2023 | 123.850 |
21/12/2023 | 123.750 |
20/12/2023 | 123.650 |
19/12/2023 | 123.470 |
18/12/2023 | 123.410 |
15/12/2023 | 123.360 |
14/12/2023 | 123.120 |
13/12/2023 | 122.130 |
12/12/2023 | 121.910 |
11/12/2023 | 121.700 |
08/12/2023 | 121.640 |
07/12/2023 | 121.580 |
06/12/2023 | 121.440 |
05/12/2023 | 121.210 |
04/12/2023 | 121.060 |
01/12/2023 | 120.790 |
30/11/2023 | 120.520 |
29/11/2023 | 120.270 |
28/11/2023 | 119.770 |
27/11/2023 | 119.590 |
24/11/2023 | 119.430 |
22/11/2023 | 119.220 |
21/11/2023 | 119.050 |
20/11/2023 | 118.940 |
17/11/2023 | 118.960 |
16/11/2023 | 118.820 |
15/11/2023 | 118.830 |
14/11/2023 | 118.510 |
13/11/2023 | 118.130 |
10/11/2023 | 118.110 |
09/11/2023 | 118.170 |
08/11/2023 | 118.060 |
07/11/2023 | 117.930 |
06/11/2023 | 117.910 |
03/11/2023 | 117.780 |
02/11/2023 | 117.510 |
01/11/2023 | 116.950 |
31/10/2023 | 116.750 |
27/10/2023 | 116.290 |
26/10/2023 | 116.220 |
25/10/2023 | 116.350 |
24/10/2023 | 116.290 |
23/10/2023 | 115.840 |
20/10/2023 | 115.840 |
19/10/2023 | 115.940 |
18/10/2023 | 116.280 |
17/10/2023 | 116.480 |
16/10/2023 | 116.620 |
13/10/2023 | 116.720 |
12/10/2023 | 116.790 |
11/10/2023 | 116.670 |
10/10/2023 | 116.380 |
09/10/2023 | 116.110 |
06/10/2023 | 116.160 |
05/10/2023 | 116.220 |
04/10/2023 | 116.260 |
03/10/2023 | 116.670 |
02/10/2023 | 116.980 |
29/09/2023 | 116.940 |
28/09/2023 | 116.780 |
27/09/2023 | 116.960 |
26/09/2023 | 116.980 |
25/09/2023 | 117.170 |
22/09/2023 | 117.220 |
21/09/2023 | 117.230 |
20/09/2023 | 117.400 |
19/09/2023 | 117.330 |
18/09/2023 | 117.320 |
15/09/2023 | 117.330 |
14/09/2023 | 117.170 |
13/09/2023 | 117.000 |
12/09/2023 | 116.970 |
11/09/2023 | 116.920 |
08/09/2023 | 116.800 |
07/09/2023 | 116.740 |
06/09/2023 | 117.190 |
05/09/2023 | 116.670 |
01/09/2023 | 116.590 |
31/08/2023 | 116.490 |
30/08/2023 | 116.430 |
29/08/2023 | 116.370 |
25/08/2023 | 116.170 |
24/08/2023 | 116.120 |
23/08/2023 | 115.980 |
22/08/2023 | 115.870 |
21/08/2023 | 115.760 |
18/08/2023 | 115.730 |
17/08/2023 | 115.790 |
16/08/2023 | 115.990 |
15/08/2023 | 116.020 |
14/08/2023 | 116.100 |
11/08/2023 | 116.060 |
10/08/2023 | 116.010 |
09/08/2023 | 115.880 |
08/08/2023 | 115.810 |
04/08/2023 | 115.760 |
03/08/2023 | 115.710 |
02/08/2023 | 115.910 |
01/08/2023 | 116.020 |
31/07/2023 | 115.970 |
28/07/2023 | 115.880 |
27/07/2023 | 115.790 |
26/07/2023 | 115.580 |
25/07/2023 | 115.540 |
24/07/2023 | 115.500 |
21/07/2023 | 115.410 |
20/07/2023 | 115.330 |
19/07/2023 | 115.300 |
18/07/2023 | 115.020 |
17/07/2023 | 114.900 |
14/07/2023 | 115.050 |
13/07/2023 | 114.950 |
12/07/2023 | 114.600 |
11/07/2023 | 114.280 |
10/07/2023 | 114.160 |
07/07/2023 | 114.230 |
06/07/2023 | 114.320 |
05/07/2023 | 114.590 |
03/07/2023 | 114.620 |
30/06/2023 | 114.450 |
29/06/2023 | 114.380 |
28/06/2023 | 114.380 |
27/06/2023 | 114.380 |
26/06/2023 | 114.410 |
23/06/2023 | 114.510 |
22/06/2023 | 114.480 |
21/06/2023 | 114.610 |
20/06/2023 | 114.780 |
16/06/2023 | 114.930 |
15/06/2023 | 114.770 |
14/06/2023 | 114.900 |
13/06/2023 | 114.760 |
12/06/2023 | 114.670 |
09/06/2023 | 114.500 |
08/06/2023 | 114.380 |
07/06/2023 | 114.300 |
06/06/2023 | 114.130 |
02/06/2023 | 113.830 |
01/06/2023 | 113.590 |
31/05/2023 | 113.510 |
30/05/2023 | 113.530 |
26/05/2023 | 113.400 |
25/05/2023 | 113.380 |
24/05/2023 | 113.450 |
23/05/2023 | 113.650 |
22/05/2023 | 113.660 |
19/05/2023 | 113.610 |
18/05/2023 | 113.430 |
17/05/2023 | 113.300 |
16/05/2023 | 113.300 |
15/05/2023 | 113.250 |
12/05/2023 | 113.270 |
11/05/2023 | 113.230 |
10/05/2023 | 113.150 |
09/05/2023 | 113.120 |
05/05/2023 | 113.080 |
04/05/2023 | 112.990 |
03/05/2023 | 113.050 |
02/05/2023 | 113.070 |
28/04/2023 | 113.020 |
27/04/2023 | 112.790 |
26/04/2023 | 112.660 |
25/04/2023 | 112.830 |
24/04/2023 | 112.900 |
21/04/2023 | 112.990 |
20/04/2023 | 112.990 |
19/04/2023 | 113.120 |
18/04/2023 | 113.250 |
17/04/2023 | 112.960 |
14/04/2023 | 112.900 |
13/04/2023 | 112.780 |
12/04/2023 | 112.720 |
11/04/2023 | 112.580 |
06/04/2023 | 112.640 |
05/04/2023 | 112.550 |
04/04/2023 | 112.770 |
03/04/2023 | 112.620 |
31/03/2023 | 112.440 |
30/03/2023 | 112.360 |
29/03/2023 | 112.040 |
28/03/2023 | 111.720 |
27/03/2023 | 111.580 |
24/03/2023 | 111.370 |
23/03/2023 | 111.550 |
22/03/2023 | 111.440 |
21/03/2023 | 111.210 |
20/03/2023 | 110.290 |
16/03/2023 | 110.940 |
15/03/2023 | 110.860 |
14/03/2023 | 111.300 |
13/03/2023 | 111.210 |
10/03/2023 | 111.660 |
09/03/2023 | 112.060 |
08/03/2023 | 112.140 |
07/03/2023 | 112.260 |
06/03/2023 | 112.140 |
03/03/2023 | 111.750 |
02/03/2023 | 111.540 |
01/03/2023 | 111.760 |
28/02/2023 | 111.850 |
27/02/2023 | 112.000 |
24/02/2023 | 112.040 |
23/02/2023 | 112.110 |
22/02/2023 | 111.800 |
21/02/2023 | 112.070 |
17/02/2023 | 112.530 |
16/02/2023 | 112.680 |
15/02/2023 | 112.600 |
14/02/2023 | 112.680 |
13/02/2023 | 112.700 |
10/02/2023 | 112.800 |
09/02/2023 | 113.060 |
08/02/2023 | 112.930 |
07/02/2023 | 112.870 |
03/02/2023 | 113.010 |
02/02/2023 | 112.820 |
01/02/2023 | 111.990 |
31/01/2023 | 111.830 |
30/01/2023 | 111.830 |
27/01/2023 | 111.940 |
26/01/2023 | 111.800 |
25/01/2023 | 111.710 |
24/01/2023 | 111.640 |
23/01/2023 | 111.590 |
20/01/2023 | 111.600 |
19/01/2023 | 111.670 |
18/01/2023 | 111.850 |
17/01/2023 | 111.500 |
13/01/2023 | 111.300 |
12/01/2023 | 110.850 |
11/01/2023 | 110.430 |
10/01/2023 | 110.220 |
09/01/2023 | 110.180 |
06/01/2023 | 109.680 |
05/01/2023 | 109.450 |
04/01/2023 | 109.390 |
03/01/2023 | 108.920 |
30/12/2022 | 108.580 |
29/12/2022 | 108.540 |
23/12/2022 | 108.580 |
22/12/2022 | 108.500 |
21/12/2022 | 108.360 |
20/12/2022 | 108.360 |
19/12/2022 | 108.600 |
16/12/2022 | 108.690 |
15/12/2022 | 109.330 |
14/12/2022 | 109.450 |
13/12/2022 | 109.380 |
12/12/2022 | 109.210 |
09/12/2022 | 109.270 |
08/12/2022 | 109.160 |
07/12/2022 | 109.230 |
06/12/2022 | 109.420 |
05/12/2022 | 109.490 |
02/12/2022 | 109.380 |
01/12/2022 | 109.300 |
30/11/2022 | 108.950 |
29/11/2022 | 109.610 |
28/11/2022 | 108.930 |
25/11/2022 | 109.200 |
23/11/2022 | 108.780 |
22/11/2022 | 108.440 |
21/11/2022 | 108.120 |
18/11/2022 | 108.100 |
17/11/2022 | 108.060 |
16/11/2022 | 108.300 |
15/11/2022 | 108.560 |
14/11/2022 | 108.460 |
11/11/2022 | 108.360 |
10/11/2022 | 107.560 |
09/11/2022 | 106.850 |
08/11/2022 | 106.800 |
07/11/2022 | 106.580 |
04/11/2022 | 106.140 |
03/11/2022 | 105.840 |
02/11/2022 | 106.200 |
01/11/2022 | 106.200 |
28/10/2022 | 105.430 |
27/10/2022 | 105.220 |
26/10/2022 | 104.890 |
25/10/2022 | 104.560 |
24/10/2022 | 104.230 |
21/10/2022 | 104.040 |
20/10/2022 | 104.220 |
19/10/2022 | 104.750 |
18/10/2022 | 104.710 |
17/10/2022 | 104.290 |
14/10/2022 | 104.090 |
13/10/2022 | 103.790 |
12/10/2022 | 103.940 |
11/10/2022 | 104.160 |
10/10/2022 | 104.560 |
07/10/2022 | 104.890 |
06/10/2022 | 105.210 |
05/10/2022 | 105.310 |
04/10/2022 | 105.290 |
03/10/2022 | 104.240 |
30/09/2022 | 104.260 |
29/09/2022 | 104.250 |
28/09/2022 | 104.580 |
27/09/2022 | 105.290 |
26/09/2022 | 105.440 |
23/09/2022 | 106.200 |
22/09/2022 | 106.600 |
21/09/2022 | 106.760 |
20/09/2022 | 107.000 |
16/09/2022 | 107.210 |
15/09/2022 | 107.660 |
14/09/2022 | 107.680 |
13/09/2022 | 108.050 |
12/09/2022 | 108.270 |
09/09/2022 | 107.940 |
08/09/2022 | 107.590 |
07/09/2022 | 107.240 |
06/09/2022 | 107.140 |
02/09/2022 | 107.320 |
01/09/2022 | 107.110 |
31/08/2022 | 107.860 |
30/08/2022 | 108.430 |
26/08/2022 | 109.000 |
25/08/2022 | 108.950 |
24/08/2022 | 108.730 |
23/08/2022 | 108.660 |
22/08/2022 | 108.840 |
19/08/2022 | 109.490 |
18/08/2022 | 109.740 |
17/08/2022 | 109.940 |
16/08/2022 | 110.230 |
15/08/2022 | 110.230 |
12/08/2022 | 110.110 |
11/08/2022 | 109.820 |
10/08/2022 | 109.400 |
09/08/2022 | 109.350 |
08/08/2022 | 109.310 |
05/08/2022 | 109.130 |
04/08/2022 | 108.950 |
03/08/2022 | 108.590 |
02/08/2022 | 108.370 |
29/07/2022 | 108.040 |
28/07/2022 | 107.590 |
27/07/2022 | 107.400 |
26/07/2022 | 107.360 |
25/07/2022 | 107.490 |
22/07/2022 | 106.950 |
21/07/2022 | 106.470 |
20/07/2022 | 106.180 |
19/07/2022 | 105.090 |
18/07/2022 | 104.740 |
15/07/2022 | 104.490 |
14/07/2022 | 104.340 |
13/07/2022 | 104.500 |
12/07/2022 | 104.470 |
11/07/2022 | 104.400 |
08/07/2022 | 104.240 |
07/07/2022 | 103.720 |
06/07/2022 | 103.470 |
05/07/2022 | 103.650 |
01/07/2022 | 103.720 |
30/06/2022 | 103.690 |
29/06/2022 | 104.740 |
28/06/2022 | 105.340 |
27/06/2022 | 105.610 |
24/06/2022 | 105.810 |
23/06/2022 | 105.920 |
22/06/2022 | 106.170 |
21/06/2022 | 106.360 |
17/06/2022 | 106.340 |
16/06/2022 | 106.500 |
15/06/2022 | 107.190 |
14/06/2022 | 107.190 |
13/06/2022 | 107.880 |
10/06/2022 | 109.480 |
09/06/2022 | 110.270 |
08/06/2022 | 110.750 |
07/06/2022 | 110.830 |
01/06/2022 | 110.940 |
31/05/2022 | 110.880 |
27/05/2022 | 110.660 |
26/05/2022 | 110.260 |
25/05/2022 | 109.980 |
24/05/2022 | 110.060 |
23/05/2022 | 110.140 |
20/05/2022 | 110.200 |
19/05/2022 | 110.100 |
18/05/2022 | 110.760 |
17/05/2022 | 110.800 |
16/05/2022 | 110.610 |
13/05/2022 | 110.540 |
12/05/2022 | 110.340 |
11/05/2022 | 110.380 |
10/05/2022 | 109.830 |
09/05/2022 | 109.840 |
06/05/2022 | 110.650 |
05/05/2022 | 111.680 |
04/05/2022 | 111.810 |
03/05/2022 | 112.190 |
29/04/2022 | 112.480 |
28/04/2022 | 112.960 |
27/04/2022 | 112.990 |
26/04/2022 | 113.690 |
25/04/2022 | 113.850 |
22/04/2022 | 114.260 |
21/04/2022 | 114.260 |
20/04/2022 | 114.120 |
19/04/2022 | 114.150 |
14/04/2022 | 114.370 |
13/04/2022 | 114.340 |
12/04/2022 | 114.540 |
11/04/2022 | 114.760 |
08/04/2022 | 114.930 |
07/04/2022 | 114.960 |
06/04/2022 | 115.150 |
05/04/2022 | 115.490 |
04/04/2022 | 115.520 |
01/04/2022 | 115.360 |
31/03/2022 | 115.330 |
30/03/2022 | 115.250 |
29/03/2022 | 115.110 |
28/03/2022 | 114.740 |
25/03/2022 | 114.730 |
24/03/2022 | 114.710 |
23/03/2022 | 114.760 |
22/03/2022 | 114.610 |
21/03/2022 | 114.660 |
16/03/2022 | 113.660 |
15/03/2022 | 113.200 |
14/03/2022 | 113.480 |
11/03/2022 | 113.660 |
10/03/2022 | 113.620 |
09/03/2022 | 113.630 |
08/03/2022 | 113.280 |
07/03/2022 | 113.500 |
04/03/2022 | 114.630 |
03/03/2022 | 115.030 |
02/03/2022 | 114.980 |
01/03/2022 | 115.200 |
28/02/2022 | 115.090 |
25/02/2022 | 115.450 |
24/02/2022 | 114.870 |
23/02/2022 | 116.000 |
22/02/2022 | 115.920 |
18/02/2022 | 116.510 |
17/02/2022 | 116.570 |
16/02/2022 | 116.600 |
15/02/2022 | 116.390 |
14/02/2022 | 116.180 |
11/02/2022 | 116.680 |
10/02/2022 | 116.920 |
09/02/2022 | 117.070 |
08/02/2022 | 116.640 |
07/02/2022 | 116.390 |
04/02/2022 | 116.950 |
03/02/2022 | 117.990 |
02/02/2022 | 118.420 |
01/02/2022 | 118.160 |
31/01/2022 | 117.960 |
28/01/2022 | 118.340 |
27/01/2022 | 118.750 |
26/01/2022 | 118.990 |
25/01/2022 | 118.740 |
24/01/2022 | 118.900 |
21/01/2022 | 119.330 |
20/01/2022 | 119.520 |
19/01/2022 | 119.500 |
18/01/2022 | 119.520 |
14/01/2022 | 119.790 |
13/01/2022 | 119.870 |
12/01/2022 | 119.850 |
11/01/2022 | 119.880 |
10/01/2022 | 119.860 |
05/01/2022 | 119.930 |
04/01/2022 | 119.860 |
31/12/2021 | 119.690 |
30/12/2021 | 119.700 |
23/12/2021 | 119.630 |
22/12/2021 | 119.500 |
21/12/2021 | 119.440 |
20/12/2021 | 119.370 |
17/12/2021 | 119.500 |
16/12/2021 | 119.470 |
15/12/2021 | 119.450 |
14/12/2021 | 119.440 |
13/12/2021 | 119.470 |
10/12/2021 | 119.420 |
09/12/2021 | 119.370 |
08/12/2021 | 119.340 |
07/12/2021 | 119.660 |
06/12/2021 | 118.910 |
03/12/2021 | 118.840 |
02/12/2021 | 118.690 |
01/12/2021 | 118.640 |
30/11/2021 | 118.480 |
29/11/2021 | 118.450 |
26/11/2021 | 118.440 |
24/11/2021 | 119.120 |
23/11/2021 | 119.210 |
22/11/2021 | 119.300 |
19/11/2021 | 119.740 |
18/11/2021 | 119.290 |
17/11/2021 | 119.300 |
16/11/2021 | 119.290 |
15/11/2021 | 119.300 |
12/11/2021 | 119.310 |
11/11/2021 | 119.340 |
10/11/2021 | 119.330 |
09/11/2021 | 119.350 |
08/11/2021 | 119.300 |
05/11/2021 | 119.180 |
04/11/2021 | 118.980 |
03/11/2021 | 118.800 |
02/11/2021 | 118.760 |
01/11/2021 | 118.800 |
29/10/2021 | 118.790 |
28/10/2021 | 118.840 |
27/10/2021 | 118.820 |
26/10/2021 | 118.740 |
22/10/2021 | 118.750 |
21/10/2021 | 118.770 |
20/10/2021 | 118.850 |
19/10/2021 | 118.890 |
18/10/2021 | 118.880 |
15/10/2021 | 118.960 |
14/10/2021 | 118.820 |
13/10/2021 | 118.560 |
12/10/2021 | 118.450 |
11/10/2021 | 118.720 |
08/10/2021 | 119.000 |
07/10/2021 | 119.010 |
06/10/2021 | 118.970 |
05/10/2021 | 119.240 |
04/10/2021 | 119.380 |
01/10/2021 | 119.420 |
30/09/2021 | 119.460 |
29/09/2021 | 119.530 |
28/09/2021 | 119.510 |
27/09/2021 | 119.710 |
24/09/2021 | 119.680 |
23/09/2021 | 119.680 |
22/09/2021 | 119.670 |
21/09/2021 | 119.620 |
20/09/2021 | 119.600 |
17/09/2021 | 119.760 |
16/09/2021 | 119.710 |
15/09/2021 | 119.210 |
14/09/2021 | 119.550 |
13/09/2021 | 119.460 |
10/09/2021 | 119.420 |
09/09/2021 | 119.350 |
08/09/2021 | 119.300 |
07/09/2021 | 119.310 |
03/09/2021 | 119.280 |
02/09/2021 | 119.210 |
01/09/2021 | 119.150 |
31/08/2021 | 119.090 |
27/08/2021 | 119.080 |
26/08/2021 | 119.020 |
25/08/2021 | 119.020 |
24/08/2021 | 119.050 |
23/08/2021 | 118.510 |
20/08/2021 | 118.920 |
19/08/2021 | 118.860 |
18/08/2021 | 118.940 |
17/08/2021 | 118.930 |
16/08/2021 | 118.940 |
13/08/2021 | 118.970 |
12/08/2021 | 118.910 |
11/08/2021 | 118.920 |
10/08/2021 | 118.920 |
09/08/2021 | 118.900 |
06/08/2021 | 118.910 |
05/08/2021 | 118.860 |
04/08/2021 | 118.800 |
03/08/2021 | 118.720 |
30/07/2021 | 118.560 |
29/07/2021 | 118.500 |
28/07/2021 | 118.410 |
27/07/2021 | 118.280 |
26/07/2021 | 118.290 |
23/07/2021 | 118.260 |
22/07/2021 | 118.170 |
21/07/2021 | 118.130 |
20/07/2021 | 118.080 |
19/07/2021 | 118.110 |
16/07/2021 | 118.300 |
15/07/2021 | 118.250 |
14/07/2021 | 118.270 |
13/07/2021 | 118.250 |
12/07/2021 | 118.250 |
09/07/2021 | 118.250 |
08/07/2021 | 118.180 |
07/07/2021 | 118.290 |
06/07/2021 | 118.250 |
02/07/2021 | 118.220 |
01/07/2021 | 118.200 |
30/06/2021 | 118.200 |
29/06/2021 | 118.230 |
28/06/2021 | 118.220 |
25/06/2021 | 118.210 |
24/06/2021 | 117.750 |
23/06/2021 | 117.690 |
22/06/2021 | 117.660 |
21/06/2021 | 118.080 |
18/06/2021 | 118.140 |
17/06/2021 | 117.730 |
16/06/2021 | 118.240 |
15/06/2021 | 117.870 |
14/06/2021 | 118.310 |
11/06/2021 | 118.240 |
10/06/2021 | 118.110 |
09/06/2021 | 118.080 |
08/06/2021 | 117.550 |
04/06/2021 | 117.850 |
03/06/2021 | 117.750 |
02/06/2021 | 117.570 |
01/06/2021 | 117.450 |
28/05/2021 | 117.300 |
27/05/2021 | 116.890 |
26/05/2021 | 117.120 |
25/05/2021 | 117.040 |
24/05/2021 | 116.960 |
21/05/2021 | 116.940 |
20/05/2021 | 116.430 |
19/05/2021 | 116.850 |
18/05/2021 | 116.940 |
17/05/2021 | 116.460 |
14/05/2021 | 116.410 |
13/05/2021 | 116.680 |
12/05/2021 | 116.770 |
11/05/2021 | 116.800 |
10/05/2021 | 116.910 |
07/05/2021 | 116.910 |
06/05/2021 | 116.870 |
05/05/2021 | 116.890 |
04/05/2021 | 116.910 |
30/04/2021 | 116.430 |
29/04/2021 | 116.820 |
28/04/2021 | 116.750 |
27/04/2021 | 116.730 |
26/04/2021 | 116.680 |
23/04/2021 | 116.670 |
22/04/2021 | 116.660 |
21/04/2021 | 116.640 |
20/04/2021 | 116.670 |
19/04/2021 | 116.850 |
16/04/2021 | 116.870 |
15/04/2021 | 116.800 |
14/04/2021 | 116.660 |
13/04/2021 | 116.610 |
12/04/2021 | 116.640 |
09/04/2021 | 116.620 |
08/04/2021 | 116.600 |
07/04/2021 | 116.550 |
06/04/2021 | 116.480 |
01/04/2021 | 116.230 |
31/03/2021 | 116.070 |
30/03/2021 | 116.020 |
29/03/2021 | 116.010 |
26/03/2021 | 115.970 |
25/03/2021 | 115.920 |
24/03/2021 | 115.850 |
23/03/2021 | 115.810 |
22/03/2021 | 115.720 |
19/03/2021 | 115.620 |
18/03/2021 | 115.650 |
16/03/2021 | 115.830 |
15/03/2021 | 115.790 |
12/03/2021 | 115.700 |
11/03/2021 | 115.700 |
10/03/2021 | 115.430 |
09/03/2021 | 115.360 |
08/03/2021 | 115.290 |
05/03/2021 | 115.310 |
04/03/2021 | 115.410 |
03/03/2021 | 115.480 |
02/03/2021 | 115.490 |
01/03/2021 | 115.390 |
26/02/2021 | 115.250 |
25/02/2021 | 115.630 |
24/02/2021 | 115.690 |
23/02/2021 | 115.380 |
22/02/2021 | 115.380 |
19/02/2021 | 115.410 |
18/02/2021 | 115.310 |
17/02/2021 | 115.310 |
16/02/2021 | 115.340 |
12/02/2021 | 115.230 |
11/02/2021 | 115.180 |
10/02/2021 | 115.100 |
09/02/2021 | 115.000 |
08/02/2021 | 115.040 |
05/02/2021 | 115.030 |
04/02/2021 | 114.850 |
03/02/2021 | 114.810 |
02/02/2021 | 114.580 |
01/02/2021 | 114.460 |
29/01/2021 | 114.350 |
28/01/2021 | 114.230 |
27/01/2021 | 114.300 |
26/01/2021 | 114.380 |
25/01/2021 | 114.400 |
22/01/2021 | 114.400 |
21/01/2021 | 114.430 |
20/01/2021 | 114.300 |
19/01/2021 | 114.100 |
15/01/2021 | 114.000 |
14/01/2021 | 113.990 |
13/01/2021 | 113.870 |
12/01/2021 | 113.790 |
11/01/2021 | 113.900 |
08/01/2021 | 113.930 |
07/01/2021 | 113.740 |
06/01/2021 | 113.650 |
05/01/2021 | 113.590 |
04/01/2021 | 113.590 |
31/12/2020 | 113.420 |
30/12/2020 | 113.320 |
24/12/2020 | 113.130 |
23/12/2020 | 113.020 |
22/12/2020 | 112.920 |
21/12/2020 | 112.920 |
18/12/2020 | 113.120 |
17/12/2020 | 113.060 |
16/12/2020 | 112.990 |
15/12/2020 | 112.930 |
14/12/2020 | 112.940 |
11/12/2020 | 112.810 |
10/12/2020 | 112.920 |
09/12/2020 | 112.960 |
08/12/2020 | 112.920 |
07/12/2020 | 112.930 |
04/12/2020 | 112.830 |
03/12/2020 | 112.660 |
02/12/2020 | 112.510 |
01/12/2020 | 112.360 |
30/11/2020 | 112.220 |
27/11/2020 | 112.240 |
25/11/2020 | 112.030 |
24/11/2020 | 111.860 |
23/11/2020 | 111.560 |
20/11/2020 | 111.320 |
19/11/2020 | 111.220 |
18/11/2020 | 111.250 |
17/11/2020 | 111.170 |
16/11/2020 | 111.060 |
13/11/2020 | 110.580 |
12/11/2020 | 110.460 |
11/11/2020 | 110.450 |
10/11/2020 | 110.470 |
09/11/2020 | 110.310 |
06/11/2020 | 109.370 |
05/11/2020 | 109.230 |
04/11/2020 | 108.710 |
03/11/2020 | 108.490 |
02/11/2020 | 108.010 |
30/10/2020 | 107.940 |
29/10/2020 | 108.090 |
28/10/2020 | 108.280 |
27/10/2020 | 108.860 |
23/10/2020 | 109.140 |
22/10/2020 | 108.950 |
21/10/2020 | 108.930 |
20/10/2020 | 108.900 |
19/10/2020 | 108.870 |
16/10/2020 | 108.780 |
15/10/2020 | 108.670 |
14/10/2020 | 108.940 |
13/10/2020 | 108.890 |
12/10/2020 | 108.910 |
09/10/2020 | 108.810 |
08/10/2020 | 108.740 |
07/10/2020 | 108.420 |
06/10/2020 | 108.460 |
05/10/2020 | 108.330 |
02/10/2020 | 108.160 |
01/10/2020 | 108.150 |
30/09/2020 | 107.920 |
29/09/2020 | 107.730 |
28/09/2020 | 107.620 |
25/09/2020 | 107.440 |
24/09/2020 | 107.710 |
23/09/2020 | 108.150 |
22/09/2020 | 108.100 |
21/09/2020 | 108.410 |
18/09/2020 | 108.880 |
17/09/2020 | 108.860 |
16/09/2020 | 108.960 |
15/09/2020 | 109.000 |
14/09/2020 | 108.970 |
11/09/2020 | 108.960 |
10/09/2020 | 109.030 |
09/09/2020 | 108.980 |
08/09/2020 | 108.980 |
04/09/2020 | 108.990 |
03/09/2020 | 109.060 |
02/09/2020 | 108.930 |
01/09/2020 | 108.750 |
28/08/2020 | 108.610 |
27/08/2020 | 108.470 |
26/08/2020 | 108.460 |
25/08/2020 | 108.420 |
24/08/2020 | 108.340 |
21/08/2020 | 108.210 |
20/08/2020 | 108.080 |
19/08/2020 | 108.040 |
18/08/2020 | 107.300 |
17/08/2020 | 108.000 |
14/08/2020 | 107.950 |
13/08/2020 | 107.970 |
12/08/2020 | 107.870 |
11/08/2020 | 107.720 |
10/08/2020 | 107.590 |
07/08/2020 | 107.440 |
06/08/2020 | 107.290 |
05/08/2020 | 107.160 |
04/08/2020 | 106.930 |
31/07/2020 | 106.590 |
30/07/2020 | 106.420 |
29/07/2020 | 106.510 |
28/07/2020 | 106.510 |
27/07/2020 | 106.540 |
24/07/2020 | 106.560 |
23/07/2020 | 106.490 |
22/07/2020 | 106.270 |
21/07/2020 | 106.140 |
20/07/2020 | 105.860 |
17/07/2020 | 105.710 |
16/07/2020 | 105.570 |
15/07/2020 | 105.640 |
14/07/2020 | 105.470 |
13/07/2020 | 105.500 |
10/07/2020 | 105.410 |
09/07/2020 | 105.440 |
08/07/2020 | 105.440 |
07/07/2020 | 105.540 |
06/07/2020 | 106.300 |
02/07/2020 | 105.270 |
01/07/2020 | 104.880 |
30/06/2020 | 104.800 |
29/06/2020 | 104.790 |
26/06/2020 | 104.910 |
25/06/2020 | 104.900 |
24/06/2020 | 105.050 |
23/06/2020 | 105.130 |
22/06/2020 | 105.130 |
19/06/2020 | 105.060 |
18/06/2020 | 105.040 |
17/06/2020 | 105.020 |
16/06/2020 | 104.900 |
15/06/2020 | 104.030 |
12/06/2020 | 104.160 |
11/06/2020 | 104.070 |
10/06/2020 | 104.770 |
09/06/2020 | 104.940 |
08/06/2020 | 105.270 |
05/06/2020 | 104.840 |
04/06/2020 | 103.990 |
03/06/2020 | 103.650 |
02/06/2020 | 103.140 |
29/05/2020 | 102.250 |
28/05/2020 | 102.450 |
27/05/2020 | 101.990 |
26/05/2020 | 101.380 |
22/05/2020 | 100.930 |
21/05/2020 | 100.770 |
20/05/2020 | 100.580 |
19/05/2020 | 100.260 |
18/05/2020 | 100.020 |
15/05/2020 | 99.720 |
14/05/2020 | 100.100 |
13/05/2020 | 100.410 |
12/05/2020 | 100.490 |
11/05/2020 | 100.350 |
07/05/2020 | 101.100 |
06/05/2020 | 99.870 |
05/05/2020 | 99.880 |
01/05/2020 | 99.870 |
30/04/2020 | 98.860 |
29/04/2020 | 99.760 |
28/04/2020 | 99.640 |
27/04/2020 | 99.480 |