ISIN
IE00B44X3B45
High Yield
NAV
GBP 132.520
As of 23/04/2025
Minimum Investment
GBP 1,000,000.00
Fund Size
EUR 690.50 Million
As of 31/03/2025
Inception Date
27/09/2018
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
2.62 yrs
146 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 9.16% |
BB | 39.24% |
B | 37.78% |
CCC and Below | 5.71% |
NR/NPR | 4.50% |
Cash & Equivalents | 3.52% |
Unclassified | 0.09% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 18.32% |
GERMANY | 14.88% |
FRANCE | 14.39% |
UNITED STATES OF AMERICA | 11.87% |
ITALY | 9.74% |
Total | 69.20% |
Holding | % of Assets |
---|---|
Viridien (fka CGG) | 3.04% |
Techem | 1.88% |
Verisure | 1.84% |
Center Parcs | 1.75% |
Bite | 1.72% |
Vodafone | 1.66% |
Trivium | 1.59% |
Wintershall Dea | 1.53% |
ENEL | 1.49% |
MasOrange (fka Masmovil) | 1.41% |
Total | 17.91% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 16.90% |
BASIC INDUSTRY | 8.48% |
LEISURE | 8.10% |
SERVICES | 7.73% |
HEALTHCARE | 7.47% |
CAPITAL GOODS | 7.10% |
TECHNOLOGY & ELECTRONICS | 6.91% |
ENERGY | 6.66% |
UTILITY | 6.26% |
CASH & EQUIVALENTS | 3.52% |
Total | 79.13% |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 132.520 |
22/04/2025 | 131.930 |
17/04/2025 | 131.840 |
16/04/2025 | 131.460 |
15/04/2025 | 131.240 |
14/04/2025 | 130.910 |
11/04/2025 | 130.660 |
10/04/2025 | 130.990 |
09/04/2025 | 130.000 |
08/04/2025 | 130.610 |
07/04/2025 | 130.260 |
04/04/2025 | 131.480 |
03/04/2025 | 132.220 |
02/04/2025 | 132.770 |
31/03/2025 | 132.640 |
28/03/2025 | 132.920 |
27/03/2025 | 132.970 |
26/03/2025 | 133.110 |
25/03/2025 | 133.090 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 132.520 |
22/04/2025 | 131.930 |
17/04/2025 | 131.840 |
16/04/2025 | 131.460 |
15/04/2025 | 131.240 |
14/04/2025 | 130.910 |
11/04/2025 | 130.660 |
10/04/2025 | 130.990 |
09/04/2025 | 130.000 |
08/04/2025 | 130.610 |
07/04/2025 | 130.260 |
04/04/2025 | 131.480 |
03/04/2025 | 132.220 |
02/04/2025 | 132.770 |
31/03/2025 | 132.640 |
28/03/2025 | 132.920 |
27/03/2025 | 132.970 |
26/03/2025 | 133.110 |
25/03/2025 | 133.090 |
24/03/2025 | 133.090 |
21/03/2025 | 133.060 |
20/03/2025 | 133.010 |
19/03/2025 | 132.840 |
18/03/2025 | 132.730 |
14/03/2025 | 132.550 |
13/03/2025 | 132.610 |
12/03/2025 | 132.760 |
11/03/2025 | 132.830 |
10/03/2025 | 133.000 |
07/03/2025 | 133.050 |
06/03/2025 | 133.000 |
05/03/2025 | 133.350 |
04/03/2025 | 133.450 |
03/03/2025 | 133.530 |
28/02/2025 | 133.420 |
27/02/2025 | 133.400 |
26/02/2025 | 133.370 |
25/02/2025 | 133.290 |
24/02/2025 | 133.260 |
21/02/2025 | 133.240 |
20/02/2025 | 133.100 |
19/02/2025 | 133.040 |
18/02/2025 | 133.010 |
14/02/2025 | 132.940 |
13/02/2025 | 132.770 |
12/02/2025 | 132.620 |
11/02/2025 | 132.740 |
10/02/2025 | 132.690 |
07/02/2025 | 132.660 |
06/02/2025 | 132.570 |
05/02/2025 | 132.410 |
04/02/2025 | 132.230 |
31/01/2025 | 132.130 |
30/01/2025 | 131.950 |
29/01/2025 | 131.770 |
28/01/2025 | 131.620 |
27/01/2025 | 131.500 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 132.520 |
22/04/2025 | 131.930 |
17/04/2025 | 131.840 |
16/04/2025 | 131.460 |
15/04/2025 | 131.240 |
14/04/2025 | 130.910 |
11/04/2025 | 130.660 |
10/04/2025 | 130.990 |
09/04/2025 | 130.000 |
08/04/2025 | 130.610 |
07/04/2025 | 130.260 |
04/04/2025 | 131.480 |
03/04/2025 | 132.220 |
02/04/2025 | 132.770 |
31/03/2025 | 132.640 |
28/03/2025 | 132.920 |
27/03/2025 | 132.970 |
26/03/2025 | 133.110 |
25/03/2025 | 133.090 |
24/03/2025 | 133.090 |
21/03/2025 | 133.060 |
20/03/2025 | 133.010 |
19/03/2025 | 132.840 |
18/03/2025 | 132.730 |
14/03/2025 | 132.550 |
13/03/2025 | 132.610 |
12/03/2025 | 132.760 |
11/03/2025 | 132.830 |
10/03/2025 | 133.000 |
07/03/2025 | 133.050 |
06/03/2025 | 133.000 |
05/03/2025 | 133.350 |
04/03/2025 | 133.450 |
03/03/2025 | 133.530 |
28/02/2025 | 133.420 |
27/02/2025 | 133.400 |
26/02/2025 | 133.370 |
25/02/2025 | 133.290 |
24/02/2025 | 133.260 |
21/02/2025 | 133.240 |
20/02/2025 | 133.100 |
19/02/2025 | 133.040 |
18/02/2025 | 133.010 |
14/02/2025 | 132.940 |
13/02/2025 | 132.770 |
12/02/2025 | 132.620 |
11/02/2025 | 132.740 |
10/02/2025 | 132.690 |
07/02/2025 | 132.660 |
06/02/2025 | 132.570 |
05/02/2025 | 132.410 |
04/02/2025 | 132.230 |
31/01/2025 | 132.130 |
30/01/2025 | 131.950 |
29/01/2025 | 131.770 |
28/01/2025 | 131.620 |
27/01/2025 | 131.500 |
24/01/2025 | 131.590 |
23/01/2025 | 131.540 |
22/01/2025 | 131.460 |
21/01/2025 | 131.370 |
17/01/2025 | 131.310 |
16/01/2025 | 131.170 |
15/01/2025 | 130.990 |
14/01/2025 | 130.700 |
13/01/2025 | 130.600 |
10/01/2025 | 130.850 |
08/01/2025 | 131.060 |
07/01/2025 | 131.210 |
06/01/2025 | 131.230 |
03/01/2025 | 131.250 |
02/01/2025 | 131.190 |
31/12/2024 | 131.100 |
24/12/2024 | 131.070 |
23/12/2024 | 130.940 |
20/12/2024 | 130.920 |
19/12/2024 | 130.890 |
18/12/2024 | 131.030 |
17/12/2024 | 131.050 |
16/12/2024 | 131.090 |
13/12/2024 | 131.060 |
12/12/2024 | 131.050 |
11/12/2024 | 131.010 |
10/12/2024 | 130.940 |
09/12/2024 | 130.860 |
06/12/2024 | 130.760 |
04/12/2024 | 130.500 |
02/12/2024 | 130.200 |
29/11/2024 | 130.090 |
27/11/2024 | 129.950 |
26/11/2024 | 129.920 |
25/11/2024 | 129.890 |
22/11/2024 | 129.770 |
21/11/2024 | 129.660 |
20/11/2024 | 129.660 |
19/11/2024 | 129.640 |
18/11/2024 | 129.640 |
15/11/2024 | 129.630 |
14/11/2024 | 129.580 |
13/11/2024 | 129.480 |
12/11/2024 | 129.490 |
11/11/2024 | 129.520 |
08/11/2024 | 129.440 |
07/11/2024 | 129.320 |
06/11/2024 | 129.340 |
05/11/2024 | 129.160 |
04/11/2024 | 129.210 |
01/11/2024 | 129.180 |
31/10/2024 | 129.150 |
30/10/2024 | 129.270 |
29/10/2024 | 129.270 |
25/10/2024 | 129.190 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 132.520 |
22/04/2025 | 131.930 |
17/04/2025 | 131.840 |
16/04/2025 | 131.460 |
15/04/2025 | 131.240 |
14/04/2025 | 130.910 |
11/04/2025 | 130.660 |
10/04/2025 | 130.990 |
09/04/2025 | 130.000 |
08/04/2025 | 130.610 |
07/04/2025 | 130.260 |
04/04/2025 | 131.480 |
03/04/2025 | 132.220 |
02/04/2025 | 132.770 |
31/03/2025 | 132.640 |
28/03/2025 | 132.920 |
27/03/2025 | 132.970 |
26/03/2025 | 133.110 |
25/03/2025 | 133.090 |
24/03/2025 | 133.090 |
21/03/2025 | 133.060 |
20/03/2025 | 133.010 |
19/03/2025 | 132.840 |
18/03/2025 | 132.730 |
14/03/2025 | 132.550 |
13/03/2025 | 132.610 |
12/03/2025 | 132.760 |
11/03/2025 | 132.830 |
10/03/2025 | 133.000 |
07/03/2025 | 133.050 |
06/03/2025 | 133.000 |
05/03/2025 | 133.350 |
04/03/2025 | 133.450 |
03/03/2025 | 133.530 |
28/02/2025 | 133.420 |
27/02/2025 | 133.400 |
26/02/2025 | 133.370 |
25/02/2025 | 133.290 |
24/02/2025 | 133.260 |
21/02/2025 | 133.240 |
20/02/2025 | 133.100 |
19/02/2025 | 133.040 |
18/02/2025 | 133.010 |
14/02/2025 | 132.940 |
13/02/2025 | 132.770 |
12/02/2025 | 132.620 |
11/02/2025 | 132.740 |
10/02/2025 | 132.690 |
07/02/2025 | 132.660 |
06/02/2025 | 132.570 |
05/02/2025 | 132.410 |
04/02/2025 | 132.230 |
31/01/2025 | 132.130 |
30/01/2025 | 131.950 |
29/01/2025 | 131.770 |
28/01/2025 | 131.620 |
27/01/2025 | 131.500 |
24/01/2025 | 131.590 |
23/01/2025 | 131.540 |
22/01/2025 | 131.460 |
21/01/2025 | 131.370 |
17/01/2025 | 131.310 |
16/01/2025 | 131.170 |
15/01/2025 | 130.990 |
14/01/2025 | 130.700 |
13/01/2025 | 130.600 |
10/01/2025 | 130.850 |
08/01/2025 | 131.060 |
07/01/2025 | 131.210 |
06/01/2025 | 131.230 |
03/01/2025 | 131.250 |
02/01/2025 | 131.190 |
31/12/2024 | 131.100 |
24/12/2024 | 131.070 |
23/12/2024 | 130.940 |
20/12/2024 | 130.920 |
19/12/2024 | 130.890 |
18/12/2024 | 131.030 |
17/12/2024 | 131.050 |
16/12/2024 | 131.090 |
13/12/2024 | 131.060 |
12/12/2024 | 131.050 |
11/12/2024 | 131.010 |
10/12/2024 | 130.940 |
09/12/2024 | 130.860 |
06/12/2024 | 130.760 |
04/12/2024 | 130.500 |
02/12/2024 | 130.200 |
29/11/2024 | 130.090 |
27/11/2024 | 129.950 |
26/11/2024 | 129.920 |
25/11/2024 | 129.890 |
22/11/2024 | 129.770 |
21/11/2024 | 129.660 |
20/11/2024 | 129.660 |
19/11/2024 | 129.640 |
18/11/2024 | 129.640 |
15/11/2024 | 129.630 |
14/11/2024 | 129.580 |
13/11/2024 | 129.480 |
12/11/2024 | 129.490 |
11/11/2024 | 129.520 |
08/11/2024 | 129.440 |
07/11/2024 | 129.320 |
06/11/2024 | 129.340 |
05/11/2024 | 129.160 |
04/11/2024 | 129.210 |
01/11/2024 | 129.180 |
31/10/2024 | 129.150 |
30/10/2024 | 129.270 |
29/10/2024 | 129.270 |
25/10/2024 | 129.190 |
24/10/2024 | 129.110 |
23/10/2024 | 129.070 |
22/10/2024 | 129.130 |
21/10/2024 | 129.250 |
18/10/2024 | 129.230 |
17/10/2024 | 129.120 |
15/10/2024 | 128.940 |
14/10/2024 | 128.810 |
10/10/2024 | 128.640 |
09/10/2024 | 128.620 |
08/10/2024 | 128.610 |
07/10/2024 | 128.660 |
04/10/2024 | 128.720 |
02/10/2024 | 128.660 |
01/10/2024 | 128.660 |
30/09/2024 | 128.520 |
27/09/2024 | 128.510 |
26/09/2024 | 128.430 |
25/09/2024 | 128.360 |
24/09/2024 | 128.340 |
23/09/2024 | 128.210 |
20/09/2024 | 128.120 |
19/09/2024 | 128.080 |
18/09/2024 | 127.770 |
17/09/2024 | 127.730 |
16/09/2024 | 127.590 |
13/09/2024 | 127.530 |
12/09/2024 | 127.450 |
11/09/2024 | 127.330 |
10/09/2024 | 127.420 |
09/09/2024 | 127.440 |
06/09/2024 | 127.420 |
05/09/2024 | 127.320 |
04/09/2024 | 127.250 |
03/09/2024 | 127.380 |
30/08/2024 | 127.390 |
28/08/2024 | 127.280 |
23/08/2024 | 127.140 |
22/08/2024 | 127.010 |
21/08/2024 | 126.970 |
20/08/2024 | 126.910 |
19/08/2024 | 126.850 |
16/08/2024 | 126.770 |
15/08/2024 | 126.630 |
14/08/2024 | 126.540 |
13/08/2024 | 126.420 |
12/08/2024 | 126.340 |
09/08/2024 | 126.290 |
08/08/2024 | 126.130 |
07/08/2024 | 126.070 |
06/08/2024 | 125.730 |
02/08/2024 | 126.140 |
01/08/2024 | 126.370 |
31/07/2024 | 126.240 |
30/07/2024 | 126.130 |
29/07/2024 | 126.040 |
26/07/2024 | 125.960 |
25/07/2024 | 125.870 |
24/07/2024 | 125.920 |
23/07/2024 | 125.890 |
22/07/2024 | 125.830 |
19/07/2024 | 125.750 |
18/07/2024 | 125.710 |
17/07/2024 | 125.680 |
16/07/2024 | 125.660 |
15/07/2024 | 125.580 |
12/07/2024 | 125.560 |
11/07/2024 | 125.510 |
10/07/2024 | 125.320 |
09/07/2024 | 125.270 |
08/07/2024 | 125.270 |
05/07/2024 | 125.160 |
03/07/2024 | 124.990 |
02/07/2024 | 124.880 |
01/07/2024 | 124.900 |
27/06/2024 | 124.690 |
26/06/2024 | 124.700 |
25/06/2024 | 124.700 |
24/06/2024 | 124.680 |
21/06/2024 | 124.590 |
20/06/2024 | 124.570 |
18/06/2024 | 124.460 |
17/06/2024 | 124.270 |
14/06/2024 | 124.350 |
13/06/2024 | 124.600 |
12/06/2024 | 124.600 |
11/06/2024 | 124.440 |
10/06/2024 | 124.520 |
07/06/2024 | 124.640 |
06/06/2024 | 124.650 |
05/06/2024 | 124.560 |
04/06/2024 | 124.480 |
31/05/2024 | 124.130 |
30/05/2024 | 124.110 |
29/05/2024 | 124.130 |
28/05/2024 | 124.240 |
24/05/2024 | 124.130 |
23/05/2024 | 124.120 |
22/05/2024 | 124.100 |
21/05/2024 | 124.130 |
20/05/2024 | 124.080 |
17/05/2024 | 124.040 |
16/05/2024 | 124.010 |
15/05/2024 | 123.870 |
14/05/2024 | 123.700 |
13/05/2024 | 123.800 |
10/05/2024 | 123.790 |
09/05/2024 | 123.680 |
08/05/2024 | 123.680 |
07/05/2024 | 123.550 |
03/05/2024 | 123.310 |
02/05/2024 | 123.100 |
01/05/2024 | 122.960 |
30/04/2024 | 123.000 |
29/04/2024 | 123.010 |
26/04/2024 | 122.890 |
25/04/2024 | 122.770 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 132.520 |
22/04/2025 | 131.930 |
17/04/2025 | 131.840 |
16/04/2025 | 131.460 |
15/04/2025 | 131.240 |
14/04/2025 | 130.910 |
11/04/2025 | 130.660 |
10/04/2025 | 130.990 |
09/04/2025 | 130.000 |
08/04/2025 | 130.610 |
07/04/2025 | 130.260 |
04/04/2025 | 131.480 |
03/04/2025 | 132.220 |
02/04/2025 | 132.770 |
31/03/2025 | 132.640 |
28/03/2025 | 132.920 |
27/03/2025 | 132.970 |
26/03/2025 | 133.110 |
25/03/2025 | 133.090 |
24/03/2025 | 133.090 |
21/03/2025 | 133.060 |
20/03/2025 | 133.010 |
19/03/2025 | 132.840 |
18/03/2025 | 132.730 |
14/03/2025 | 132.550 |
13/03/2025 | 132.610 |
12/03/2025 | 132.760 |
11/03/2025 | 132.830 |
10/03/2025 | 133.000 |
07/03/2025 | 133.050 |
06/03/2025 | 133.000 |
05/03/2025 | 133.350 |
04/03/2025 | 133.450 |
03/03/2025 | 133.530 |
28/02/2025 | 133.420 |
27/02/2025 | 133.400 |
26/02/2025 | 133.370 |
25/02/2025 | 133.290 |
24/02/2025 | 133.260 |
21/02/2025 | 133.240 |
20/02/2025 | 133.100 |
19/02/2025 | 133.040 |
18/02/2025 | 133.010 |
14/02/2025 | 132.940 |
13/02/2025 | 132.770 |
12/02/2025 | 132.620 |
11/02/2025 | 132.740 |
10/02/2025 | 132.690 |
07/02/2025 | 132.660 |
06/02/2025 | 132.570 |
05/02/2025 | 132.410 |
04/02/2025 | 132.230 |
31/01/2025 | 132.130 |
30/01/2025 | 131.950 |
29/01/2025 | 131.770 |
28/01/2025 | 131.620 |
27/01/2025 | 131.500 |
24/01/2025 | 131.590 |
23/01/2025 | 131.540 |
22/01/2025 | 131.460 |
21/01/2025 | 131.370 |
17/01/2025 | 131.310 |
16/01/2025 | 131.170 |
15/01/2025 | 130.990 |
14/01/2025 | 130.700 |
13/01/2025 | 130.600 |
10/01/2025 | 130.850 |
08/01/2025 | 131.060 |
07/01/2025 | 131.210 |
06/01/2025 | 131.230 |
03/01/2025 | 131.250 |
02/01/2025 | 131.190 |
31/12/2024 | 131.100 |
24/12/2024 | 131.070 |
23/12/2024 | 130.940 |
20/12/2024 | 130.920 |
19/12/2024 | 130.890 |
18/12/2024 | 131.030 |
17/12/2024 | 131.050 |
16/12/2024 | 131.090 |
13/12/2024 | 131.060 |
12/12/2024 | 131.050 |
11/12/2024 | 131.010 |
10/12/2024 | 130.940 |
09/12/2024 | 130.860 |
06/12/2024 | 130.760 |
04/12/2024 | 130.500 |
02/12/2024 | 130.200 |
29/11/2024 | 130.090 |
27/11/2024 | 129.950 |
26/11/2024 | 129.920 |
25/11/2024 | 129.890 |
22/11/2024 | 129.770 |
21/11/2024 | 129.660 |
20/11/2024 | 129.660 |
19/11/2024 | 129.640 |
18/11/2024 | 129.640 |
15/11/2024 | 129.630 |
14/11/2024 | 129.580 |
13/11/2024 | 129.480 |
12/11/2024 | 129.490 |
11/11/2024 | 129.520 |
08/11/2024 | 129.440 |
07/11/2024 | 129.320 |
06/11/2024 | 129.340 |
05/11/2024 | 129.160 |
04/11/2024 | 129.210 |
01/11/2024 | 129.180 |
31/10/2024 | 129.150 |
30/10/2024 | 129.270 |
29/10/2024 | 129.270 |
25/10/2024 | 129.190 |
24/10/2024 | 129.110 |
23/10/2024 | 129.070 |
22/10/2024 | 129.130 |
21/10/2024 | 129.250 |
18/10/2024 | 129.230 |
17/10/2024 | 129.120 |
15/10/2024 | 128.940 |
14/10/2024 | 128.810 |
10/10/2024 | 128.640 |
09/10/2024 | 128.620 |
08/10/2024 | 128.610 |
07/10/2024 | 128.660 |
04/10/2024 | 128.720 |
02/10/2024 | 128.660 |
01/10/2024 | 128.660 |
30/09/2024 | 128.520 |
27/09/2024 | 128.510 |
26/09/2024 | 128.430 |
25/09/2024 | 128.360 |
24/09/2024 | 128.340 |
23/09/2024 | 128.210 |
20/09/2024 | 128.120 |
19/09/2024 | 128.080 |
18/09/2024 | 127.770 |
17/09/2024 | 127.730 |
16/09/2024 | 127.590 |
13/09/2024 | 127.530 |
12/09/2024 | 127.450 |
11/09/2024 | 127.330 |
10/09/2024 | 127.420 |
09/09/2024 | 127.440 |
06/09/2024 | 127.420 |
05/09/2024 | 127.320 |
04/09/2024 | 127.250 |
03/09/2024 | 127.380 |
30/08/2024 | 127.390 |
28/08/2024 | 127.280 |
23/08/2024 | 127.140 |
22/08/2024 | 127.010 |
21/08/2024 | 126.970 |
20/08/2024 | 126.910 |
19/08/2024 | 126.850 |
16/08/2024 | 126.770 |
15/08/2024 | 126.630 |
14/08/2024 | 126.540 |
13/08/2024 | 126.420 |
12/08/2024 | 126.340 |
09/08/2024 | 126.290 |
08/08/2024 | 126.130 |
07/08/2024 | 126.070 |
06/08/2024 | 125.730 |
02/08/2024 | 126.140 |
01/08/2024 | 126.370 |
31/07/2024 | 126.240 |
30/07/2024 | 126.130 |
29/07/2024 | 126.040 |
26/07/2024 | 125.960 |
25/07/2024 | 125.870 |
24/07/2024 | 125.920 |
23/07/2024 | 125.890 |
22/07/2024 | 125.830 |
19/07/2024 | 125.750 |
18/07/2024 | 125.710 |
17/07/2024 | 125.680 |
16/07/2024 | 125.660 |
15/07/2024 | 125.580 |
12/07/2024 | 125.560 |
11/07/2024 | 125.510 |
10/07/2024 | 125.320 |
09/07/2024 | 125.270 |
08/07/2024 | 125.270 |
05/07/2024 | 125.160 |
03/07/2024 | 124.990 |
02/07/2024 | 124.880 |
01/07/2024 | 124.900 |
27/06/2024 | 124.690 |
26/06/2024 | 124.700 |
25/06/2024 | 124.700 |
24/06/2024 | 124.680 |
21/06/2024 | 124.590 |
20/06/2024 | 124.570 |
18/06/2024 | 124.460 |
17/06/2024 | 124.270 |
14/06/2024 | 124.350 |
13/06/2024 | 124.600 |
12/06/2024 | 124.600 |
11/06/2024 | 124.440 |
10/06/2024 | 124.520 |
07/06/2024 | 124.640 |
06/06/2024 | 124.650 |
05/06/2024 | 124.560 |
04/06/2024 | 124.480 |
31/05/2024 | 124.130 |
30/05/2024 | 124.110 |
29/05/2024 | 124.130 |
28/05/2024 | 124.240 |
24/05/2024 | 124.130 |
23/05/2024 | 124.120 |
22/05/2024 | 124.100 |
21/05/2024 | 124.130 |
20/05/2024 | 124.080 |
17/05/2024 | 124.040 |
16/05/2024 | 124.010 |
15/05/2024 | 123.870 |
14/05/2024 | 123.700 |
13/05/2024 | 123.800 |
10/05/2024 | 123.790 |
09/05/2024 | 123.680 |
08/05/2024 | 123.680 |
07/05/2024 | 123.550 |
03/05/2024 | 123.310 |
02/05/2024 | 123.100 |
01/05/2024 | 122.960 |
30/04/2024 | 123.000 |
29/04/2024 | 123.010 |
26/04/2024 | 122.890 |
25/04/2024 | 122.770 |
24/04/2024 | 122.920 |
23/04/2024 | 122.920 |
22/04/2024 | 122.730 |
19/04/2024 | 122.560 |
18/04/2024 | 122.490 |
17/04/2024 | 122.390 |
16/04/2024 | 122.240 |
15/04/2024 | 122.680 |
12/04/2024 | 122.770 |
11/04/2024 | 122.740 |
10/04/2024 | 122.950 |
09/04/2024 | 122.930 |
08/04/2024 | 122.820 |
05/04/2024 | 122.810 |
04/04/2024 | 122.810 |
03/04/2024 | 122.690 |
02/04/2024 | 122.690 |
28/03/2024 | 122.750 |
27/03/2024 | 122.670 |
26/03/2024 | 122.650 |
25/03/2024 | 122.640 |
22/03/2024 | 122.540 |
21/03/2024 | 122.580 |
20/03/2024 | 122.570 |
19/03/2024 | 122.650 |
15/03/2024 | 122.670 |
14/03/2024 | 122.700 |
13/03/2024 | 122.840 |
12/03/2024 | 122.730 |
11/03/2024 | 122.600 |
08/03/2024 | 122.530 |
07/03/2024 | 122.330 |
06/03/2024 | 122.170 |
05/03/2024 | 122.170 |
04/03/2024 | 122.190 |
01/03/2024 | 122.120 |
29/02/2024 | 122.060 |
28/02/2024 | 122.130 |
27/02/2024 | 122.200 |
26/02/2024 | 122.270 |
23/02/2024 | 122.240 |
22/02/2024 | 122.100 |
21/02/2024 | 121.970 |
20/02/2024 | 121.950 |
16/02/2024 | 121.910 |
15/02/2024 | 121.800 |
14/02/2024 | 121.630 |
13/02/2024 | 121.590 |
12/02/2024 | 121.620 |
09/02/2024 | 121.520 |
08/02/2024 | 121.410 |
07/02/2024 | 121.360 |
06/02/2024 | 121.350 |
02/02/2024 | 121.510 |
01/02/2024 | 121.380 |
31/01/2024 | 121.480 |
30/01/2024 | 121.580 |
29/01/2024 | 121.570 |
26/01/2024 | 121.520 |
25/01/2024 | 121.340 |
24/01/2024 | 121.300 |
23/01/2024 | 121.200 |
22/01/2024 | 121.100 |
19/01/2024 | 120.870 |
18/01/2024 | 120.760 |
17/01/2024 | 120.690 |
16/01/2024 | 120.930 |
12/01/2024 | 121.110 |
11/01/2024 | 121.040 |
10/01/2024 | 120.830 |
09/01/2024 | 120.410 |
08/01/2024 | 120.330 |
05/01/2024 | 120.280 |
04/01/2024 | 120.420 |
03/01/2024 | 120.500 |
02/01/2024 | 120.860 |
29/12/2023 | 120.780 |
28/12/2023 | 120.740 |
22/12/2023 | 120.630 |
21/12/2023 | 120.520 |
20/12/2023 | 120.420 |
19/12/2023 | 120.240 |
18/12/2023 | 120.180 |
15/12/2023 | 120.120 |
14/12/2023 | 119.880 |
13/12/2023 | 118.920 |
12/12/2023 | 118.700 |
11/12/2023 | 118.500 |
08/12/2023 | 118.440 |
07/12/2023 | 118.370 |
06/12/2023 | 118.230 |
05/12/2023 | 118.010 |
04/12/2023 | 117.860 |
01/12/2023 | 117.590 |
30/11/2023 | 117.320 |
29/11/2023 | 117.070 |
28/11/2023 | 116.590 |
27/11/2023 | 116.410 |
24/11/2023 | 116.250 |
22/11/2023 | 116.040 |
21/11/2023 | 115.870 |
20/11/2023 | 115.760 |
17/11/2023 | 115.770 |
16/11/2023 | 115.630 |
15/11/2023 | 115.640 |
14/11/2023 | 115.330 |
13/11/2023 | 114.950 |
10/11/2023 | 114.930 |
09/11/2023 | 114.980 |
08/11/2023 | 114.870 |
07/11/2023 | 114.740 |
06/11/2023 | 114.720 |
03/11/2023 | 114.590 |
02/11/2023 | 114.320 |
01/11/2023 | 113.770 |
31/10/2023 | 113.570 |
27/10/2023 | 113.130 |
26/10/2023 | 113.050 |
25/10/2023 | 113.170 |
24/10/2023 | 113.110 |
23/10/2023 | 112.670 |
20/10/2023 | 112.670 |
19/10/2023 | 112.770 |
18/10/2023 | 113.090 |
17/10/2023 | 113.280 |
16/10/2023 | 113.420 |
13/10/2023 | 113.510 |
12/10/2023 | 113.570 |
11/10/2023 | 113.460 |
10/10/2023 | 113.180 |
09/10/2023 | 112.900 |
06/10/2023 | 112.950 |
05/10/2023 | 113.000 |
04/10/2023 | 113.040 |
03/10/2023 | 113.440 |
02/10/2023 | 113.740 |
29/09/2023 | 113.700 |
28/09/2023 | 113.530 |
27/09/2023 | 113.700 |
26/09/2023 | 113.720 |
25/09/2023 | 113.900 |
22/09/2023 | 113.950 |
21/09/2023 | 113.950 |
20/09/2023 | 114.120 |
19/09/2023 | 114.040 |
18/09/2023 | 114.030 |
15/09/2023 | 114.030 |
14/09/2023 | 113.870 |
13/09/2023 | 113.710 |
12/09/2023 | 113.670 |
11/09/2023 | 113.620 |
08/09/2023 | 113.510 |
07/09/2023 | 113.440 |
06/09/2023 | 113.880 |
05/09/2023 | 113.370 |
01/09/2023 | 113.280 |
31/08/2023 | 113.180 |
30/08/2023 | 113.120 |
29/08/2023 | 113.060 |
25/08/2023 | 112.860 |
24/08/2023 | 112.810 |
23/08/2023 | 112.670 |
22/08/2023 | 112.560 |
21/08/2023 | 112.450 |
18/08/2023 | 112.420 |
17/08/2023 | 112.470 |
16/08/2023 | 112.660 |
15/08/2023 | 112.690 |
14/08/2023 | 112.760 |
11/08/2023 | 112.720 |
10/08/2023 | 112.660 |
09/08/2023 | 112.540 |
08/08/2023 | 112.460 |
04/08/2023 | 112.410 |
03/08/2023 | 112.350 |
02/08/2023 | 112.550 |
01/08/2023 | 112.650 |
31/07/2023 | 112.590 |
28/07/2023 | 112.510 |
27/07/2023 | 112.420 |
26/07/2023 | 112.210 |
25/07/2023 | 112.160 |
24/07/2023 | 112.120 |
21/07/2023 | 112.030 |
20/07/2023 | 111.950 |
19/07/2023 | 111.910 |
18/07/2023 | 111.650 |
17/07/2023 | 111.520 |
14/07/2023 | 111.660 |
13/07/2023 | 111.570 |
12/07/2023 | 111.220 |
11/07/2023 | 110.910 |
10/07/2023 | 110.790 |
07/07/2023 | 110.860 |
06/07/2023 | 110.930 |
05/07/2023 | 111.200 |
03/07/2023 | 111.220 |
30/06/2023 | 111.050 |
29/06/2023 | 110.980 |
28/06/2023 | 110.970 |
27/06/2023 | 110.970 |
26/06/2023 | 111.000 |
23/06/2023 | 111.090 |
22/06/2023 | 111.050 |
21/06/2023 | 111.180 |
20/06/2023 | 111.330 |
16/06/2023 | 111.480 |
15/06/2023 | 111.320 |
14/06/2023 | 111.440 |
13/06/2023 | 111.300 |
12/06/2023 | 111.210 |
09/06/2023 | 111.040 |
08/06/2023 | 110.920 |
07/06/2023 | 110.840 |
06/06/2023 | 110.680 |
02/06/2023 | 110.380 |
01/06/2023 | 110.140 |
31/05/2023 | 110.050 |
30/05/2023 | 110.080 |
26/05/2023 | 109.950 |
25/05/2023 | 109.930 |
24/05/2023 | 109.990 |
23/05/2023 | 110.180 |
22/05/2023 | 110.190 |
19/05/2023 | 110.140 |
18/05/2023 | 109.950 |
17/05/2023 | 109.820 |
16/05/2023 | 109.820 |
15/05/2023 | 109.770 |
12/05/2023 | 109.790 |
11/05/2023 | 109.750 |
10/05/2023 | 109.660 |
09/05/2023 | 109.640 |
05/05/2023 | 109.590 |
04/05/2023 | 109.500 |
03/05/2023 | 109.560 |
02/05/2023 | 109.570 |
28/04/2023 | 109.520 |
27/04/2023 | 109.290 |
26/04/2023 | 109.160 |
25/04/2023 | 109.330 |
24/04/2023 | 109.390 |
21/04/2023 | 109.470 |
20/04/2023 | 109.470 |
19/04/2023 | 109.600 |
18/04/2023 | 109.710 |
17/04/2023 | 109.440 |
14/04/2023 | 109.370 |
13/04/2023 | 109.260 |
12/04/2023 | 109.190 |
11/04/2023 | 109.060 |
06/04/2023 | 109.110 |
05/04/2023 | 109.010 |
04/04/2023 | 109.230 |
03/04/2023 | 109.090 |
31/03/2023 | 108.910 |
30/03/2023 | 108.830 |
29/03/2023 | 108.510 |
28/03/2023 | 108.200 |
27/03/2023 | 108.060 |
24/03/2023 | 107.850 |
23/03/2023 | 108.020 |
22/03/2023 | 107.920 |
21/03/2023 | 107.690 |
20/03/2023 | 106.800 |
16/03/2023 | 107.430 |
15/03/2023 | 107.340 |
14/03/2023 | 107.770 |
13/03/2023 | 107.680 |
10/03/2023 | 108.110 |
09/03/2023 | 108.490 |
08/03/2023 | 108.560 |
07/03/2023 | 108.680 |
06/03/2023 | 108.560 |
03/03/2023 | 108.180 |
02/03/2023 | 107.970 |
01/03/2023 | 108.180 |
28/02/2023 | 108.260 |
27/02/2023 | 108.410 |
24/02/2023 | 108.440 |
23/02/2023 | 108.500 |
22/02/2023 | 108.210 |
21/02/2023 | 108.460 |
17/02/2023 | 108.900 |
16/02/2023 | 109.040 |
15/02/2023 | 108.960 |
14/02/2023 | 109.030 |
13/02/2023 | 109.060 |
10/02/2023 | 109.150 |
09/02/2023 | 109.390 |
08/02/2023 | 109.260 |
07/02/2023 | 109.210 |
03/02/2023 | 109.340 |
02/02/2023 | 109.150 |
01/02/2023 | 108.340 |
31/01/2023 | 108.180 |
30/01/2023 | 108.180 |
27/01/2023 | 108.290 |
26/01/2023 | 108.140 |
25/01/2023 | 108.050 |
24/01/2023 | 107.980 |
23/01/2023 | 107.930 |
20/01/2023 | 107.940 |
19/01/2023 | 108.000 |
18/01/2023 | 108.170 |
17/01/2023 | 107.830 |
13/01/2023 | 107.640 |
12/01/2023 | 107.190 |
11/01/2023 | 106.790 |
10/01/2023 | 106.580 |
09/01/2023 | 106.540 |
06/01/2023 | 106.060 |
05/01/2023 | 105.820 |
04/01/2023 | 105.760 |
03/01/2023 | 105.310 |
30/12/2022 | 104.980 |
29/12/2022 | 104.930 |
23/12/2022 | 104.960 |
22/12/2022 | 104.870 |
21/12/2022 | 104.730 |
20/12/2022 | 104.740 |
19/12/2022 | 104.960 |
16/12/2022 | 105.050 |
15/12/2022 | 105.670 |
14/12/2022 | 105.770 |
13/12/2022 | 105.690 |
12/12/2022 | 105.530 |
09/12/2022 | 105.590 |
08/12/2022 | 105.470 |
07/12/2022 | 105.540 |
06/12/2022 | 105.720 |
05/12/2022 | 105.780 |
02/12/2022 | 105.670 |
01/12/2022 | 105.600 |
30/11/2022 | 105.250 |
29/11/2022 | 105.890 |
28/11/2022 | 105.230 |
25/11/2022 | 105.480 |
23/11/2022 | 105.080 |
22/11/2022 | 104.740 |
21/11/2022 | 104.430 |
18/11/2022 | 104.410 |
17/11/2022 | 104.360 |
16/11/2022 | 104.590 |
15/11/2022 | 104.840 |
14/11/2022 | 104.740 |
11/11/2022 | 104.640 |
10/11/2022 | 103.860 |
09/11/2022 | 103.180 |
08/11/2022 | 103.130 |
07/11/2022 | 102.910 |
04/11/2022 | 102.480 |
03/11/2022 | 102.190 |
02/11/2022 | 102.530 |
01/11/2022 | 102.530 |
28/10/2022 | 101.790 |
27/10/2022 | 101.570 |
26/10/2022 | 101.250 |
25/10/2022 | 100.930 |
24/10/2022 | 100.610 |
21/10/2022 | 100.430 |
20/10/2022 | 100.590 |
19/10/2022 | 101.100 |
18/10/2022 | 101.060 |
17/10/2022 | 100.650 |
14/10/2022 | 100.460 |
13/10/2022 | 100.170 |
12/10/2022 | 100.310 |
11/10/2022 | 100.510 |
10/10/2022 | 100.900 |
07/10/2022 | 101.220 |
06/10/2022 | 101.520 |
05/10/2022 | 101.610 |
04/10/2022 | 101.590 |
03/10/2022 | 100.570 |
30/09/2022 | 100.590 |
29/09/2022 | 100.580 |
28/09/2022 | 100.890 |
27/09/2022 | 101.580 |
26/09/2022 | 101.720 |
23/09/2022 | 102.450 |
22/09/2022 | 102.830 |
21/09/2022 | 102.990 |
20/09/2022 | 103.210 |
16/09/2022 | 103.410 |
15/09/2022 | 103.840 |
14/09/2022 | 103.860 |
13/09/2022 | 104.210 |
12/09/2022 | 104.420 |
09/09/2022 | 104.100 |
08/09/2022 | 103.760 |
07/09/2022 | 103.410 |
06/09/2022 | 103.320 |
02/09/2022 | 103.490 |
01/09/2022 | 103.280 |
31/08/2022 | 103.990 |
30/08/2022 | 104.550 |
26/08/2022 | 105.090 |
25/08/2022 | 105.040 |
24/08/2022 | 104.820 |
23/08/2022 | 104.750 |
22/08/2022 | 104.930 |
19/08/2022 | 105.550 |
18/08/2022 | 105.780 |
17/08/2022 | 105.980 |
16/08/2022 | 106.250 |
15/08/2022 | 106.250 |
12/08/2022 | 106.130 |
11/08/2022 | 105.840 |
10/08/2022 | 105.440 |
09/08/2022 | 105.390 |
08/08/2022 | 105.350 |
05/08/2022 | 105.170 |
04/08/2022 | 104.990 |
03/08/2022 | 104.650 |
02/08/2022 | 104.430 |
29/07/2022 | 104.100 |
28/07/2022 | 103.670 |
27/07/2022 | 103.480 |
26/07/2022 | 103.440 |
25/07/2022 | 103.560 |
22/07/2022 | 103.040 |
21/07/2022 | 102.570 |
20/07/2022 | 102.290 |
19/07/2022 | 101.230 |
18/07/2022 | 100.900 |
15/07/2022 | 100.660 |
14/07/2022 | 100.510 |
13/07/2022 | 100.660 |
12/07/2022 | 100.620 |
11/07/2022 | 100.560 |
08/07/2022 | 100.400 |
07/07/2022 | 99.890 |
06/07/2022 | 99.640 |
05/07/2022 | 99.820 |
01/07/2022 | 99.880 |
30/06/2022 | 99.850 |
29/06/2022 | 100.860 |
28/06/2022 | 101.430 |
27/06/2022 | 101.690 |
24/06/2022 | 101.880 |
23/06/2022 | 101.980 |
22/06/2022 | 102.220 |
21/06/2022 | 102.400 |
17/06/2022 | 102.370 |
16/06/2022 | 102.520 |
15/06/2022 | 103.190 |
14/06/2022 | 103.180 |
13/06/2022 | 103.840 |
10/06/2022 | 105.380 |
09/06/2022 | 106.130 |
08/06/2022 | 106.590 |
07/06/2022 | 106.660 |
01/06/2022 | 106.770 |
31/05/2022 | 106.700 |
27/05/2022 | 106.490 |
26/05/2022 | 106.090 |
25/05/2022 | 105.820 |
24/05/2022 | 105.900 |
23/05/2022 | 105.960 |
20/05/2022 | 106.030 |
19/05/2022 | 105.920 |
18/05/2022 | 106.550 |
17/05/2022 | 106.590 |
16/05/2022 | 106.400 |
13/05/2022 | 106.330 |
12/05/2022 | 106.130 |
11/05/2022 | 106.170 |
10/05/2022 | 105.640 |
09/05/2022 | 105.640 |
06/05/2022 | 106.420 |
05/05/2022 | 107.400 |
04/05/2022 | 107.530 |
03/05/2022 | 107.890 |
29/04/2022 | 108.160 |
28/04/2022 | 108.620 |
27/04/2022 | 108.650 |
26/04/2022 | 109.320 |
25/04/2022 | 109.470 |
22/04/2022 | 109.860 |
21/04/2022 | 109.850 |
20/04/2022 | 109.710 |
19/04/2022 | 109.740 |
14/04/2022 | 109.950 |
13/04/2022 | 109.910 |
12/04/2022 | 110.100 |
11/04/2022 | 110.310 |
08/04/2022 | 110.480 |
07/04/2022 | 110.490 |
06/04/2022 | 110.670 |
05/04/2022 | 110.990 |
04/04/2022 | 111.020 |
01/04/2022 | 110.870 |
31/03/2022 | 110.830 |
30/03/2022 | 110.750 |
29/03/2022 | 110.620 |
28/03/2022 | 110.250 |
25/03/2022 | 110.240 |
24/03/2022 | 110.210 |
23/03/2022 | 110.260 |
22/03/2022 | 110.120 |
21/03/2022 | 110.160 |
16/03/2022 | 109.200 |
15/03/2022 | 108.750 |
14/03/2022 | 109.010 |
11/03/2022 | 109.180 |
10/03/2022 | 109.130 |
09/03/2022 | 109.140 |
08/03/2022 | 108.810 |
07/03/2022 | 109.010 |
04/03/2022 | 110.090 |
03/03/2022 | 110.470 |
02/03/2022 | 110.430 |
01/03/2022 | 110.640 |
28/02/2022 | 110.530 |
25/02/2022 | 110.870 |
24/02/2022 | 110.300 |
23/02/2022 | 111.390 |
22/02/2022 | 111.310 |
18/02/2022 | 111.880 |
17/02/2022 | 111.920 |
16/02/2022 | 111.950 |
15/02/2022 | 111.750 |
14/02/2022 | 111.540 |
11/02/2022 | 112.010 |
10/02/2022 | 112.240 |
09/02/2022 | 112.380 |
08/02/2022 | 111.970 |
07/02/2022 | 111.730 |
04/02/2022 | 112.270 |
03/02/2022 | 113.260 |
02/02/2022 | 113.670 |
01/02/2022 | 113.420 |
31/01/2022 | 113.220 |
28/01/2022 | 113.580 |
27/01/2022 | 113.960 |
26/01/2022 | 114.190 |
25/01/2022 | 113.950 |
24/01/2022 | 114.100 |
21/01/2022 | 114.510 |
20/01/2022 | 114.690 |
19/01/2022 | 114.670 |
18/01/2022 | 114.690 |
14/01/2022 | 114.940 |
13/01/2022 | 115.010 |
12/01/2022 | 114.980 |
11/01/2022 | 115.010 |
10/01/2022 | 114.990 |
05/01/2022 | 115.040 |
04/01/2022 | 114.970 |
31/12/2021 | 114.810 |
30/12/2021 | 114.810 |
23/12/2021 | 114.740 |
22/12/2021 | 114.600 |
21/12/2021 | 114.540 |
20/12/2021 | 114.480 |
17/12/2021 | 114.600 |
16/12/2021 | 114.560 |
15/12/2021 | 114.540 |
14/12/2021 | 114.530 |
13/12/2021 | 114.560 |
10/12/2021 | 114.510 |
09/12/2021 | 114.450 |
08/12/2021 | 114.420 |
07/12/2021 | 114.720 |
06/12/2021 | 114.000 |
03/12/2021 | 113.930 |
02/12/2021 | 113.780 |
01/12/2021 | 113.730 |
30/11/2021 | 113.570 |
29/11/2021 | 113.550 |
26/11/2021 | 113.530 |
24/11/2021 | 114.180 |
23/11/2021 | 114.260 |
22/11/2021 | 114.340 |
19/11/2021 | 114.760 |
18/11/2021 | 114.330 |
17/11/2021 | 114.330 |
16/11/2021 | 114.320 |
15/11/2021 | 114.330 |
12/11/2021 | 114.330 |
11/11/2021 | 114.350 |
10/11/2021 | 114.350 |
09/11/2021 | 114.360 |
08/11/2021 | 114.310 |
05/11/2021 | 114.190 |
04/11/2021 | 113.990 |
03/11/2021 | 113.820 |
02/11/2021 | 113.780 |
01/11/2021 | 113.810 |
29/10/2021 | 113.810 |
28/10/2021 | 113.850 |
27/10/2021 | 113.820 |
26/10/2021 | 113.740 |
22/10/2021 | 113.750 |
21/10/2021 | 113.760 |
20/10/2021 | 113.840 |
19/10/2021 | 113.870 |
18/10/2021 | 113.860 |
15/10/2021 | 113.930 |
14/10/2021 | 113.790 |
13/10/2021 | 113.550 |
12/10/2021 | 113.430 |
11/10/2021 | 113.690 |
08/10/2021 | 113.960 |
07/10/2021 | 113.960 |
06/10/2021 | 113.910 |
05/10/2021 | 114.170 |
04/10/2021 | 114.310 |
01/10/2021 | 114.330 |
30/09/2021 | 114.370 |
29/09/2021 | 114.430 |
28/09/2021 | 114.410 |
27/09/2021 | 114.600 |
24/09/2021 | 114.570 |
23/09/2021 | 114.560 |
22/09/2021 | 114.550 |
21/09/2021 | 114.500 |
20/09/2021 | 114.480 |
17/09/2021 | 114.630 |
16/09/2021 | 114.580 |
15/09/2021 | 114.100 |
14/09/2021 | 114.420 |
13/09/2021 | 114.330 |
10/09/2021 | 114.290 |
09/09/2021 | 114.220 |
08/09/2021 | 114.160 |
07/09/2021 | 114.170 |
03/09/2021 | 114.140 |
02/09/2021 | 114.060 |
01/09/2021 | 114.010 |
31/08/2021 | 113.950 |
27/08/2021 | 113.930 |
26/08/2021 | 113.870 |
25/08/2021 | 113.870 |
24/08/2021 | 113.890 |
23/08/2021 | 113.370 |
20/08/2021 | 113.760 |
19/08/2021 | 113.700 |
18/08/2021 | 113.770 |
17/08/2021 | 113.760 |
16/08/2021 | 113.770 |
13/08/2021 | 113.790 |
12/08/2021 | 113.730 |
11/08/2021 | 113.730 |
10/08/2021 | 113.730 |
09/08/2021 | 113.710 |
06/08/2021 | 113.710 |
05/08/2021 | 113.660 |
04/08/2021 | 113.600 |
03/08/2021 | 113.520 |
30/07/2021 | 113.360 |
29/07/2021 | 113.300 |
28/07/2021 | 113.210 |
27/07/2021 | 113.090 |
26/07/2021 | 113.090 |
23/07/2021 | 113.070 |
22/07/2021 | 112.970 |
21/07/2021 | 112.930 |
20/07/2021 | 112.880 |
19/07/2021 | 112.910 |
16/07/2021 | 113.090 |
15/07/2021 | 113.040 |
14/07/2021 | 113.050 |
13/07/2021 | 113.030 |
12/07/2021 | 113.020 |
09/07/2021 | 113.020 |
08/07/2021 | 112.950 |
07/07/2021 | 113.050 |
06/07/2021 | 113.010 |
02/07/2021 | 112.980 |
01/07/2021 | 112.960 |
30/06/2021 | 112.950 |
29/06/2021 | 112.980 |
28/06/2021 | 112.970 |
25/06/2021 | 112.950 |
24/06/2021 | 112.510 |
23/06/2021 | 112.450 |
22/06/2021 | 112.420 |
21/06/2021 | 112.810 |
18/06/2021 | 112.880 |
17/06/2021 | 112.470 |
16/06/2021 | 112.960 |
15/06/2021 | 112.600 |
14/06/2021 | 113.020 |
11/06/2021 | 112.950 |
10/06/2021 | 112.820 |
09/06/2021 | 112.790 |
08/06/2021 | 112.280 |
04/06/2021 | 112.570 |
03/06/2021 | 112.470 |
02/06/2021 | 112.290 |
01/06/2021 | 112.180 |
28/05/2021 | 112.020 |
27/05/2021 | 111.620 |
26/05/2021 | 111.850 |
25/05/2021 | 111.770 |
24/05/2021 | 111.690 |
21/05/2021 | 111.660 |
20/05/2021 | 111.180 |
19/05/2021 | 111.570 |
18/05/2021 | 111.650 |
17/05/2021 | 111.190 |
14/05/2021 | 111.150 |
13/05/2021 | 111.400 |
12/05/2021 | 111.480 |
11/05/2021 | 111.500 |
10/05/2021 | 111.610 |
07/05/2021 | 111.600 |
06/05/2021 | 111.560 |
05/05/2021 | 111.570 |
04/05/2021 | 111.590 |
30/04/2021 | 111.130 |
29/04/2021 | 111.500 |
28/04/2021 | 111.430 |
27/04/2021 | 111.400 |
26/04/2021 | 111.360 |
23/04/2021 | 111.350 |
22/04/2021 | 111.330 |
21/04/2021 | 111.300 |
20/04/2021 | 111.340 |
19/04/2021 | 111.500 |
16/04/2021 | 111.520 |
15/04/2021 | 111.440 |
14/04/2021 | 111.310 |
13/04/2021 | 111.260 |
12/04/2021 | 111.290 |
09/04/2021 | 111.270 |
08/04/2021 | 111.240 |
07/04/2021 | 111.190 |
06/04/2021 | 111.120 |
01/04/2021 | 110.880 |
31/03/2021 | 110.720 |
30/03/2021 | 110.660 |
29/03/2021 | 110.650 |
26/03/2021 | 110.610 |
25/03/2021 | 110.560 |
24/03/2021 | 110.490 |
23/03/2021 | 110.440 |
22/03/2021 | 110.350 |
19/03/2021 | 110.260 |
18/03/2021 | 110.290 |
16/03/2021 | 110.450 |
15/03/2021 | 110.400 |
12/03/2021 | 110.320 |
11/03/2021 | 110.310 |
10/03/2021 | 110.050 |
09/03/2021 | 109.990 |
08/03/2021 | 109.920 |
05/03/2021 | 109.930 |
04/03/2021 | 110.020 |
03/03/2021 | 110.080 |
02/03/2021 | 110.090 |
01/03/2021 | 109.990 |
26/02/2021 | 109.860 |
25/02/2021 | 110.210 |
24/02/2021 | 110.270 |
23/02/2021 | 109.970 |
22/02/2021 | 109.970 |
19/02/2021 | 110.000 |
18/02/2021 | 109.890 |
17/02/2021 | 109.890 |
16/02/2021 | 109.910 |
12/02/2021 | 109.810 |
11/02/2021 | 109.750 |
10/02/2021 | 109.670 |
09/02/2021 | 109.580 |
08/02/2021 | 109.610 |
05/02/2021 | 109.600 |
04/02/2021 | 109.420 |
03/02/2021 | 109.380 |
02/02/2021 | 109.160 |
01/02/2021 | 109.040 |
29/01/2021 | 108.930 |
28/01/2021 | 108.810 |
27/01/2021 | 108.880 |
26/01/2021 | 108.950 |
25/01/2021 | 108.970 |
22/01/2021 | 108.970 |
21/01/2021 | 108.990 |
20/01/2021 | 108.860 |
19/01/2021 | 108.670 |
15/01/2021 | 108.580 |
14/01/2021 | 108.560 |
13/01/2021 | 108.440 |
12/01/2021 | 108.360 |
11/01/2021 | 108.470 |
08/01/2021 | 108.500 |
07/01/2021 | 108.300 |
06/01/2021 | 108.210 |
05/01/2021 | 108.160 |
04/01/2021 | 108.160 |
31/12/2020 | 107.980 |
30/12/2020 | 107.890 |
24/12/2020 | 107.710 |
23/12/2020 | 107.590 |
22/12/2020 | 107.490 |
21/12/2020 | 107.490 |
18/12/2020 | 107.670 |
17/12/2020 | 107.610 |
16/12/2020 | 107.540 |
15/12/2020 | 107.490 |
14/12/2020 | 107.490 |
11/12/2020 | 107.370 |
10/12/2020 | 107.460 |
09/12/2020 | 107.500 |
08/12/2020 | 107.460 |
07/12/2020 | 107.470 |
04/12/2020 | 107.370 |
03/12/2020 | 107.210 |
02/12/2020 | 107.060 |
01/12/2020 | 106.910 |
30/11/2020 | 106.780 |
27/11/2020 | 106.790 |
25/11/2020 | 106.590 |
24/11/2020 | 106.420 |
23/11/2020 | 106.130 |
20/11/2020 | 105.910 |
19/11/2020 | 105.800 |
18/11/2020 | 105.830 |
17/11/2020 | 105.750 |
16/11/2020 | 105.650 |
13/11/2020 | 105.180 |
12/11/2020 | 105.060 |
11/11/2020 | 105.050 |
10/11/2020 | 105.070 |
09/11/2020 | 104.910 |
06/11/2020 | 104.010 |
05/11/2020 | 103.880 |
04/11/2020 | 103.380 |
03/11/2020 | 103.170 |
02/11/2020 | 102.710 |
30/10/2020 | 102.640 |
29/10/2020 | 102.780 |
28/10/2020 | 102.950 |
27/10/2020 | 103.510 |
23/10/2020 | 103.770 |
22/10/2020 | 103.580 |
21/10/2020 | 103.560 |
20/10/2020 | 103.530 |
19/10/2020 | 103.500 |
16/10/2020 | 103.410 |
15/10/2020 | 103.300 |
14/10/2020 | 103.550 |
13/10/2020 | 103.500 |
12/10/2020 | 103.530 |
09/10/2020 | 103.430 |
08/10/2020 | 103.350 |
07/10/2020 | 103.050 |
06/10/2020 | 103.080 |
05/10/2020 | 102.960 |
02/10/2020 | 102.800 |
01/10/2020 | 102.780 |
30/09/2020 | 102.560 |
29/09/2020 | 102.370 |
28/09/2020 | 102.270 |
25/09/2020 | 102.090 |
24/09/2020 | 102.350 |
23/09/2020 | 102.760 |
22/09/2020 | 102.710 |
21/09/2020 | 103.000 |
18/09/2020 | 103.440 |
17/09/2020 | 103.420 |
16/09/2020 | 103.510 |
15/09/2020 | 103.550 |
14/09/2020 | 103.520 |
11/09/2020 | 103.510 |
10/09/2020 | 103.570 |
09/09/2020 | 103.520 |
08/09/2020 | 103.520 |
04/09/2020 | 103.520 |
03/09/2020 | 103.580 |
02/09/2020 | 103.450 |
01/09/2020 | 103.280 |
28/08/2020 | 103.150 |
27/08/2020 | 103.000 |
26/08/2020 | 102.990 |
25/08/2020 | 102.960 |
24/08/2020 | 102.880 |
21/08/2020 | 102.750 |
20/08/2020 | 102.630 |
19/08/2020 | 102.580 |
18/08/2020 | 101.880 |
17/08/2020 | 102.540 |
14/08/2020 | 102.490 |
13/08/2020 | 102.500 |
12/08/2020 | 102.410 |
11/08/2020 | 102.260 |
10/08/2020 | 102.140 |
07/08/2020 | 101.990 |
06/08/2020 | 101.850 |
05/08/2020 | 101.710 |
04/08/2020 | 101.500 |
31/07/2020 | 101.160 |
30/07/2020 | 101.010 |
29/07/2020 | 101.080 |
28/07/2020 | 101.080 |
27/07/2020 | 101.110 |
24/07/2020 | 101.120 |
23/07/2020 | 101.050 |
22/07/2020 | 100.850 |
21/07/2020 | 100.720 |
20/07/2020 | 100.450 |
17/07/2020 | 100.300 |
16/07/2020 | 100.170 |
15/07/2020 | 100.230 |
14/07/2020 | 100.060 |
13/07/2020 | 100.090 |
10/07/2020 | 100.000 |
09/07/2020 | 100.030 |
08/07/2020 | 100.030 |
07/07/2020 | 100.120 |
06/07/2020 | 100.840 |
02/07/2020 | 99.860 |
01/07/2020 | 99.480 |
30/06/2020 | 99.400 |
29/06/2020 | 99.390 |
26/06/2020 | 99.510 |
25/06/2020 | 99.490 |
24/06/2020 | 99.620 |
23/06/2020 | 99.700 |
22/06/2020 | 99.700 |
19/06/2020 | 99.630 |
18/06/2020 | 99.610 |
17/06/2020 | 99.580 |
16/06/2020 | 99.470 |
15/06/2020 | 98.640 |
12/06/2020 | 98.770 |
11/06/2020 | 98.670 |
10/06/2020 | 99.330 |
09/06/2020 | 99.500 |
08/06/2020 | 99.810 |
05/06/2020 | 99.390 |
04/06/2020 | 98.590 |
03/06/2020 | 98.260 |
02/06/2020 | 97.780 |
29/05/2020 | 96.920 |
28/05/2020 | 97.110 |
27/05/2020 | 96.670 |
26/05/2020 | 96.100 |
22/05/2020 | 95.670 |
21/05/2020 | 95.500 |
20/05/2020 | 95.320 |
19/05/2020 | 95.020 |
18/05/2020 | 94.790 |
15/05/2020 | 94.500 |
14/05/2020 | 94.860 |
13/05/2020 | 95.160 |
12/05/2020 | 95.220 |
11/05/2020 | 95.090 |
07/05/2020 | 95.800 |
06/05/2020 | 94.630 |
05/05/2020 | 94.630 |
01/05/2020 | 94.620 |
30/04/2020 | 93.650 |
29/04/2020 | 94.500 |
28/04/2020 | 94.390 |
27/04/2020 | 94.240 |