ISIN
IE00BK71BJ15
High Yield
NAV
USD 92.930
As of 23/04/2025
Minimum Investment
USD 500,000.00
Fund Size
EUR 690.50 Million
As of 31/03/2025
Inception Date
05/03/2021
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.80%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
2.62 yrs
146 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 9.16% |
BB | 39.24% |
B | 37.78% |
CCC and Below | 5.71% |
NR/NPR | 4.50% |
Cash & Equivalents | 3.52% |
Unclassified | 0.09% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 18.32% |
GERMANY | 14.88% |
FRANCE | 14.39% |
UNITED STATES OF AMERICA | 11.87% |
ITALY | 9.74% |
Total | 69.20% |
Holding | % of Assets |
---|---|
Viridien (fka CGG) | 3.04% |
Techem | 1.88% |
Verisure | 1.84% |
Center Parcs | 1.75% |
Bite | 1.72% |
Vodafone | 1.66% |
Trivium | 1.59% |
Wintershall Dea | 1.53% |
ENEL | 1.49% |
MasOrange (fka Masmovil) | 1.41% |
Total | 17.91% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 16.90% |
BASIC INDUSTRY | 8.48% |
LEISURE | 8.10% |
SERVICES | 7.73% |
HEALTHCARE | 7.47% |
CAPITAL GOODS | 7.10% |
TECHNOLOGY & ELECTRONICS | 6.91% |
ENERGY | 6.66% |
UTILITY | 6.26% |
CASH & EQUIVALENTS | 3.52% |
Total | 79.13% |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 92.930 |
22/04/2025 | 92.520 |
17/04/2025 | 92.450 |
16/04/2025 | 92.190 |
15/04/2025 | 92.040 |
14/04/2025 | 91.820 |
11/04/2025 | 91.640 |
10/04/2025 | 91.870 |
09/04/2025 | 91.170 |
08/04/2025 | 91.600 |
07/04/2025 | 91.360 |
04/04/2025 | 92.200 |
03/04/2025 | 92.710 |
02/04/2025 | 93.100 |
31/03/2025 | 94.460 |
28/03/2025 | 94.650 |
27/03/2025 | 94.700 |
26/03/2025 | 94.800 |
25/03/2025 | 94.790 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 92.930 |
22/04/2025 | 92.520 |
17/04/2025 | 92.450 |
16/04/2025 | 92.190 |
15/04/2025 | 92.040 |
14/04/2025 | 91.820 |
11/04/2025 | 91.640 |
10/04/2025 | 91.870 |
09/04/2025 | 91.170 |
08/04/2025 | 91.600 |
07/04/2025 | 91.360 |
04/04/2025 | 92.200 |
03/04/2025 | 92.710 |
02/04/2025 | 93.100 |
31/03/2025 | 94.460 |
28/03/2025 | 94.650 |
27/03/2025 | 94.700 |
26/03/2025 | 94.800 |
25/03/2025 | 94.790 |
24/03/2025 | 94.790 |
21/03/2025 | 94.770 |
20/03/2025 | 94.740 |
19/03/2025 | 94.620 |
18/03/2025 | 94.540 |
14/03/2025 | 94.420 |
13/03/2025 | 94.470 |
12/03/2025 | 94.570 |
11/03/2025 | 94.630 |
10/03/2025 | 94.750 |
07/03/2025 | 94.780 |
06/03/2025 | 94.750 |
05/03/2025 | 95.000 |
04/03/2025 | 95.070 |
03/03/2025 | 95.120 |
28/02/2025 | 95.050 |
27/02/2025 | 95.030 |
26/02/2025 | 95.020 |
25/02/2025 | 94.960 |
24/02/2025 | 94.940 |
21/02/2025 | 94.920 |
20/02/2025 | 94.830 |
19/02/2025 | 94.790 |
18/02/2025 | 94.780 |
14/02/2025 | 94.730 |
13/02/2025 | 94.620 |
12/02/2025 | 94.510 |
11/02/2025 | 94.590 |
10/02/2025 | 94.560 |
07/02/2025 | 94.530 |
06/02/2025 | 94.480 |
05/02/2025 | 94.370 |
04/02/2025 | 94.240 |
31/01/2025 | 94.170 |
30/01/2025 | 94.050 |
29/01/2025 | 93.920 |
28/01/2025 | 93.820 |
27/01/2025 | 93.740 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 92.930 |
22/04/2025 | 92.520 |
17/04/2025 | 92.450 |
16/04/2025 | 92.190 |
15/04/2025 | 92.040 |
14/04/2025 | 91.820 |
11/04/2025 | 91.640 |
10/04/2025 | 91.870 |
09/04/2025 | 91.170 |
08/04/2025 | 91.600 |
07/04/2025 | 91.360 |
04/04/2025 | 92.200 |
03/04/2025 | 92.710 |
02/04/2025 | 93.100 |
31/03/2025 | 94.460 |
28/03/2025 | 94.650 |
27/03/2025 | 94.700 |
26/03/2025 | 94.800 |
25/03/2025 | 94.790 |
24/03/2025 | 94.790 |
21/03/2025 | 94.770 |
20/03/2025 | 94.740 |
19/03/2025 | 94.620 |
18/03/2025 | 94.540 |
14/03/2025 | 94.420 |
13/03/2025 | 94.470 |
12/03/2025 | 94.570 |
11/03/2025 | 94.630 |
10/03/2025 | 94.750 |
07/03/2025 | 94.780 |
06/03/2025 | 94.750 |
05/03/2025 | 95.000 |
04/03/2025 | 95.070 |
03/03/2025 | 95.120 |
28/02/2025 | 95.050 |
27/02/2025 | 95.030 |
26/02/2025 | 95.020 |
25/02/2025 | 94.960 |
24/02/2025 | 94.940 |
21/02/2025 | 94.920 |
20/02/2025 | 94.830 |
19/02/2025 | 94.790 |
18/02/2025 | 94.780 |
14/02/2025 | 94.730 |
13/02/2025 | 94.620 |
12/02/2025 | 94.510 |
11/02/2025 | 94.590 |
10/02/2025 | 94.560 |
07/02/2025 | 94.530 |
06/02/2025 | 94.480 |
05/02/2025 | 94.370 |
04/02/2025 | 94.240 |
31/01/2025 | 94.170 |
30/01/2025 | 94.050 |
29/01/2025 | 93.920 |
28/01/2025 | 93.820 |
27/01/2025 | 93.740 |
24/01/2025 | 93.810 |
23/01/2025 | 93.770 |
22/01/2025 | 93.720 |
21/01/2025 | 93.660 |
17/01/2025 | 93.630 |
16/01/2025 | 93.530 |
15/01/2025 | 93.400 |
14/01/2025 | 93.210 |
13/01/2025 | 93.130 |
10/01/2025 | 93.310 |
08/01/2025 | 93.470 |
07/01/2025 | 93.570 |
06/01/2025 | 93.590 |
03/01/2025 | 93.610 |
02/01/2025 | 93.580 |
31/12/2024 | 94.900 |
24/12/2024 | 94.890 |
23/12/2024 | 94.800 |
20/12/2024 | 94.790 |
19/12/2024 | 94.770 |
18/12/2024 | 94.880 |
17/12/2024 | 94.900 |
16/12/2024 | 94.930 |
13/12/2024 | 94.900 |
12/12/2024 | 94.910 |
11/12/2024 | 94.880 |
10/12/2024 | 94.830 |
09/12/2024 | 94.780 |
06/12/2024 | 94.700 |
04/12/2024 | 94.510 |
02/12/2024 | 94.300 |
29/11/2024 | 94.220 |
27/11/2024 | 94.130 |
26/11/2024 | 94.100 |
25/11/2024 | 94.080 |
22/11/2024 | 93.990 |
21/11/2024 | 93.920 |
20/11/2024 | 93.920 |
19/11/2024 | 93.900 |
18/11/2024 | 93.900 |
15/11/2024 | 93.900 |
14/11/2024 | 93.870 |
13/11/2024 | 93.800 |
12/11/2024 | 93.820 |
11/11/2024 | 93.840 |
08/11/2024 | 93.790 |
07/11/2024 | 93.710 |
06/11/2024 | 93.710 |
05/11/2024 | 93.590 |
04/11/2024 | 93.620 |
01/11/2024 | 93.600 |
31/10/2024 | 93.590 |
30/10/2024 | 93.680 |
29/10/2024 | 93.670 |
25/10/2024 | 93.620 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 92.930 |
22/04/2025 | 92.520 |
17/04/2025 | 92.450 |
16/04/2025 | 92.190 |
15/04/2025 | 92.040 |
14/04/2025 | 91.820 |
11/04/2025 | 91.640 |
10/04/2025 | 91.870 |
09/04/2025 | 91.170 |
08/04/2025 | 91.600 |
07/04/2025 | 91.360 |
04/04/2025 | 92.200 |
03/04/2025 | 92.710 |
02/04/2025 | 93.100 |
31/03/2025 | 94.460 |
28/03/2025 | 94.650 |
27/03/2025 | 94.700 |
26/03/2025 | 94.800 |
25/03/2025 | 94.790 |
24/03/2025 | 94.790 |
21/03/2025 | 94.770 |
20/03/2025 | 94.740 |
19/03/2025 | 94.620 |
18/03/2025 | 94.540 |
14/03/2025 | 94.420 |
13/03/2025 | 94.470 |
12/03/2025 | 94.570 |
11/03/2025 | 94.630 |
10/03/2025 | 94.750 |
07/03/2025 | 94.780 |
06/03/2025 | 94.750 |
05/03/2025 | 95.000 |
04/03/2025 | 95.070 |
03/03/2025 | 95.120 |
28/02/2025 | 95.050 |
27/02/2025 | 95.030 |
26/02/2025 | 95.020 |
25/02/2025 | 94.960 |
24/02/2025 | 94.940 |
21/02/2025 | 94.920 |
20/02/2025 | 94.830 |
19/02/2025 | 94.790 |
18/02/2025 | 94.780 |
14/02/2025 | 94.730 |
13/02/2025 | 94.620 |
12/02/2025 | 94.510 |
11/02/2025 | 94.590 |
10/02/2025 | 94.560 |
07/02/2025 | 94.530 |
06/02/2025 | 94.480 |
05/02/2025 | 94.370 |
04/02/2025 | 94.240 |
31/01/2025 | 94.170 |
30/01/2025 | 94.050 |
29/01/2025 | 93.920 |
28/01/2025 | 93.820 |
27/01/2025 | 93.740 |
24/01/2025 | 93.810 |
23/01/2025 | 93.770 |
22/01/2025 | 93.720 |
21/01/2025 | 93.660 |
17/01/2025 | 93.630 |
16/01/2025 | 93.530 |
15/01/2025 | 93.400 |
14/01/2025 | 93.210 |
13/01/2025 | 93.130 |
10/01/2025 | 93.310 |
08/01/2025 | 93.470 |
07/01/2025 | 93.570 |
06/01/2025 | 93.590 |
03/01/2025 | 93.610 |
02/01/2025 | 93.580 |
31/12/2024 | 94.900 |
24/12/2024 | 94.890 |
23/12/2024 | 94.800 |
20/12/2024 | 94.790 |
19/12/2024 | 94.770 |
18/12/2024 | 94.880 |
17/12/2024 | 94.900 |
16/12/2024 | 94.930 |
13/12/2024 | 94.900 |
12/12/2024 | 94.910 |
11/12/2024 | 94.880 |
10/12/2024 | 94.830 |
09/12/2024 | 94.780 |
06/12/2024 | 94.700 |
04/12/2024 | 94.510 |
02/12/2024 | 94.300 |
29/11/2024 | 94.220 |
27/11/2024 | 94.130 |
26/11/2024 | 94.100 |
25/11/2024 | 94.080 |
22/11/2024 | 93.990 |
21/11/2024 | 93.920 |
20/11/2024 | 93.920 |
19/11/2024 | 93.900 |
18/11/2024 | 93.900 |
15/11/2024 | 93.900 |
14/11/2024 | 93.870 |
13/11/2024 | 93.800 |
12/11/2024 | 93.820 |
11/11/2024 | 93.840 |
08/11/2024 | 93.790 |
07/11/2024 | 93.710 |
06/11/2024 | 93.710 |
05/11/2024 | 93.590 |
04/11/2024 | 93.620 |
01/11/2024 | 93.600 |
31/10/2024 | 93.590 |
30/10/2024 | 93.680 |
29/10/2024 | 93.670 |
25/10/2024 | 93.620 |
24/10/2024 | 93.570 |
23/10/2024 | 93.540 |
22/10/2024 | 93.590 |
21/10/2024 | 93.670 |
18/10/2024 | 93.670 |
17/10/2024 | 93.590 |
15/10/2024 | 93.460 |
14/10/2024 | 93.370 |
10/10/2024 | 93.260 |
09/10/2024 | 93.250 |
08/10/2024 | 93.230 |
07/10/2024 | 93.270 |
04/10/2024 | 93.310 |
02/10/2024 | 93.270 |
01/10/2024 | 93.280 |
30/09/2024 | 94.590 |
27/09/2024 | 94.580 |
26/09/2024 | 94.520 |
25/09/2024 | 94.470 |
24/09/2024 | 94.460 |
23/09/2024 | 94.370 |
20/09/2024 | 94.300 |
19/09/2024 | 94.270 |
18/09/2024 | 94.030 |
17/09/2024 | 94.000 |
16/09/2024 | 93.900 |
13/09/2024 | 93.850 |
12/09/2024 | 93.790 |
11/09/2024 | 93.700 |
10/09/2024 | 93.770 |
09/09/2024 | 93.780 |
06/09/2024 | 93.750 |
05/09/2024 | 93.690 |
04/09/2024 | 93.630 |
03/09/2024 | 93.730 |
30/08/2024 | 93.740 |
28/08/2024 | 93.650 |
23/08/2024 | 93.550 |
22/08/2024 | 93.460 |
21/08/2024 | 93.430 |
20/08/2024 | 93.380 |
19/08/2024 | 93.340 |
16/08/2024 | 93.280 |
15/08/2024 | 93.180 |
14/08/2024 | 93.100 |
13/08/2024 | 93.020 |
12/08/2024 | 92.960 |
09/08/2024 | 92.930 |
08/08/2024 | 92.810 |
07/08/2024 | 92.760 |
06/08/2024 | 92.500 |
02/08/2024 | 92.800 |
01/08/2024 | 92.970 |
31/07/2024 | 92.870 |
30/07/2024 | 92.800 |
29/07/2024 | 92.730 |
26/07/2024 | 92.670 |
25/07/2024 | 92.610 |
24/07/2024 | 92.640 |
23/07/2024 | 92.630 |
22/07/2024 | 92.590 |
19/07/2024 | 92.530 |
18/07/2024 | 92.500 |
17/07/2024 | 92.480 |
16/07/2024 | 92.460 |
15/07/2024 | 92.410 |
12/07/2024 | 92.400 |
11/07/2024 | 92.360 |
10/07/2024 | 92.220 |
09/07/2024 | 92.170 |
08/07/2024 | 92.170 |
05/07/2024 | 92.090 |
03/07/2024 | 91.980 |
02/07/2024 | 91.890 |
01/07/2024 | 91.890 |
27/06/2024 | 93.040 |
26/06/2024 | 93.040 |
25/06/2024 | 93.040 |
24/06/2024 | 93.030 |
21/06/2024 | 92.960 |
20/06/2024 | 92.950 |
18/06/2024 | 92.870 |
17/06/2024 | 92.740 |
14/06/2024 | 92.780 |
13/06/2024 | 92.980 |
12/06/2024 | 92.980 |
11/06/2024 | 92.860 |
10/06/2024 | 92.920 |
07/06/2024 | 93.000 |
06/06/2024 | 93.010 |
05/06/2024 | 92.940 |
04/06/2024 | 92.890 |
31/05/2024 | 92.630 |
30/05/2024 | 92.620 |
29/05/2024 | 92.630 |
28/05/2024 | 92.710 |
24/05/2024 | 92.640 |
23/05/2024 | 92.630 |
22/05/2024 | 92.610 |
21/05/2024 | 92.640 |
20/05/2024 | 92.610 |
17/05/2024 | 92.580 |
16/05/2024 | 92.560 |
15/05/2024 | 92.450 |
14/05/2024 | 92.320 |
13/05/2024 | 92.400 |
10/05/2024 | 92.390 |
09/05/2024 | 92.310 |
08/05/2024 | 92.310 |
07/05/2024 | 92.200 |
03/05/2024 | 92.020 |
02/05/2024 | 91.880 |
01/05/2024 | 91.780 |
30/04/2024 | 91.800 |
29/04/2024 | 91.810 |
26/04/2024 | 91.730 |
25/04/2024 | 91.630 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 92.930 |
22/04/2025 | 92.520 |
17/04/2025 | 92.450 |
16/04/2025 | 92.190 |
15/04/2025 | 92.040 |
14/04/2025 | 91.820 |
11/04/2025 | 91.640 |
10/04/2025 | 91.870 |
09/04/2025 | 91.170 |
08/04/2025 | 91.600 |
07/04/2025 | 91.360 |
04/04/2025 | 92.200 |
03/04/2025 | 92.710 |
02/04/2025 | 93.100 |
31/03/2025 | 94.460 |
28/03/2025 | 94.650 |
27/03/2025 | 94.700 |
26/03/2025 | 94.800 |
25/03/2025 | 94.790 |
24/03/2025 | 94.790 |
21/03/2025 | 94.770 |
20/03/2025 | 94.740 |
19/03/2025 | 94.620 |
18/03/2025 | 94.540 |
14/03/2025 | 94.420 |
13/03/2025 | 94.470 |
12/03/2025 | 94.570 |
11/03/2025 | 94.630 |
10/03/2025 | 94.750 |
07/03/2025 | 94.780 |
06/03/2025 | 94.750 |
05/03/2025 | 95.000 |
04/03/2025 | 95.070 |
03/03/2025 | 95.120 |
28/02/2025 | 95.050 |
27/02/2025 | 95.030 |
26/02/2025 | 95.020 |
25/02/2025 | 94.960 |
24/02/2025 | 94.940 |
21/02/2025 | 94.920 |
20/02/2025 | 94.830 |
19/02/2025 | 94.790 |
18/02/2025 | 94.780 |
14/02/2025 | 94.730 |
13/02/2025 | 94.620 |
12/02/2025 | 94.510 |
11/02/2025 | 94.590 |
10/02/2025 | 94.560 |
07/02/2025 | 94.530 |
06/02/2025 | 94.480 |
05/02/2025 | 94.370 |
04/02/2025 | 94.240 |
31/01/2025 | 94.170 |
30/01/2025 | 94.050 |
29/01/2025 | 93.920 |
28/01/2025 | 93.820 |
27/01/2025 | 93.740 |
24/01/2025 | 93.810 |
23/01/2025 | 93.770 |
22/01/2025 | 93.720 |
21/01/2025 | 93.660 |
17/01/2025 | 93.630 |
16/01/2025 | 93.530 |
15/01/2025 | 93.400 |
14/01/2025 | 93.210 |
13/01/2025 | 93.130 |
10/01/2025 | 93.310 |
08/01/2025 | 93.470 |
07/01/2025 | 93.570 |
06/01/2025 | 93.590 |
03/01/2025 | 93.610 |
02/01/2025 | 93.580 |
31/12/2024 | 94.900 |
24/12/2024 | 94.890 |
23/12/2024 | 94.800 |
20/12/2024 | 94.790 |
19/12/2024 | 94.770 |
18/12/2024 | 94.880 |
17/12/2024 | 94.900 |
16/12/2024 | 94.930 |
13/12/2024 | 94.900 |
12/12/2024 | 94.910 |
11/12/2024 | 94.880 |
10/12/2024 | 94.830 |
09/12/2024 | 94.780 |
06/12/2024 | 94.700 |
04/12/2024 | 94.510 |
02/12/2024 | 94.300 |
29/11/2024 | 94.220 |
27/11/2024 | 94.130 |
26/11/2024 | 94.100 |
25/11/2024 | 94.080 |
22/11/2024 | 93.990 |
21/11/2024 | 93.920 |
20/11/2024 | 93.920 |
19/11/2024 | 93.900 |
18/11/2024 | 93.900 |
15/11/2024 | 93.900 |
14/11/2024 | 93.870 |
13/11/2024 | 93.800 |
12/11/2024 | 93.820 |
11/11/2024 | 93.840 |
08/11/2024 | 93.790 |
07/11/2024 | 93.710 |
06/11/2024 | 93.710 |
05/11/2024 | 93.590 |
04/11/2024 | 93.620 |
01/11/2024 | 93.600 |
31/10/2024 | 93.590 |
30/10/2024 | 93.680 |
29/10/2024 | 93.670 |
25/10/2024 | 93.620 |
24/10/2024 | 93.570 |
23/10/2024 | 93.540 |
22/10/2024 | 93.590 |
21/10/2024 | 93.670 |
18/10/2024 | 93.670 |
17/10/2024 | 93.590 |
15/10/2024 | 93.460 |
14/10/2024 | 93.370 |
10/10/2024 | 93.260 |
09/10/2024 | 93.250 |
08/10/2024 | 93.230 |
07/10/2024 | 93.270 |
04/10/2024 | 93.310 |
02/10/2024 | 93.270 |
01/10/2024 | 93.280 |
30/09/2024 | 94.590 |
27/09/2024 | 94.580 |
26/09/2024 | 94.520 |
25/09/2024 | 94.470 |
24/09/2024 | 94.460 |
23/09/2024 | 94.370 |
20/09/2024 | 94.300 |
19/09/2024 | 94.270 |
18/09/2024 | 94.030 |
17/09/2024 | 94.000 |
16/09/2024 | 93.900 |
13/09/2024 | 93.850 |
12/09/2024 | 93.790 |
11/09/2024 | 93.700 |
10/09/2024 | 93.770 |
09/09/2024 | 93.780 |
06/09/2024 | 93.750 |
05/09/2024 | 93.690 |
04/09/2024 | 93.630 |
03/09/2024 | 93.730 |
30/08/2024 | 93.740 |
28/08/2024 | 93.650 |
23/08/2024 | 93.550 |
22/08/2024 | 93.460 |
21/08/2024 | 93.430 |
20/08/2024 | 93.380 |
19/08/2024 | 93.340 |
16/08/2024 | 93.280 |
15/08/2024 | 93.180 |
14/08/2024 | 93.100 |
13/08/2024 | 93.020 |
12/08/2024 | 92.960 |
09/08/2024 | 92.930 |
08/08/2024 | 92.810 |
07/08/2024 | 92.760 |
06/08/2024 | 92.500 |
02/08/2024 | 92.800 |
01/08/2024 | 92.970 |
31/07/2024 | 92.870 |
30/07/2024 | 92.800 |
29/07/2024 | 92.730 |
26/07/2024 | 92.670 |
25/07/2024 | 92.610 |
24/07/2024 | 92.640 |
23/07/2024 | 92.630 |
22/07/2024 | 92.590 |
19/07/2024 | 92.530 |
18/07/2024 | 92.500 |
17/07/2024 | 92.480 |
16/07/2024 | 92.460 |
15/07/2024 | 92.410 |
12/07/2024 | 92.400 |
11/07/2024 | 92.360 |
10/07/2024 | 92.220 |
09/07/2024 | 92.170 |
08/07/2024 | 92.170 |
05/07/2024 | 92.090 |
03/07/2024 | 91.980 |
02/07/2024 | 91.890 |
01/07/2024 | 91.890 |
27/06/2024 | 93.040 |
26/06/2024 | 93.040 |
25/06/2024 | 93.040 |
24/06/2024 | 93.030 |
21/06/2024 | 92.960 |
20/06/2024 | 92.950 |
18/06/2024 | 92.870 |
17/06/2024 | 92.740 |
14/06/2024 | 92.780 |
13/06/2024 | 92.980 |
12/06/2024 | 92.980 |
11/06/2024 | 92.860 |
10/06/2024 | 92.920 |
07/06/2024 | 93.000 |
06/06/2024 | 93.010 |
05/06/2024 | 92.940 |
04/06/2024 | 92.890 |
31/05/2024 | 92.630 |
30/05/2024 | 92.620 |
29/05/2024 | 92.630 |
28/05/2024 | 92.710 |
24/05/2024 | 92.640 |
23/05/2024 | 92.630 |
22/05/2024 | 92.610 |
21/05/2024 | 92.640 |
20/05/2024 | 92.610 |
17/05/2024 | 92.580 |
16/05/2024 | 92.560 |
15/05/2024 | 92.450 |
14/05/2024 | 92.320 |
13/05/2024 | 92.400 |
10/05/2024 | 92.390 |
09/05/2024 | 92.310 |
08/05/2024 | 92.310 |
07/05/2024 | 92.200 |
03/05/2024 | 92.020 |
02/05/2024 | 91.880 |
01/05/2024 | 91.780 |
30/04/2024 | 91.800 |
29/04/2024 | 91.810 |
26/04/2024 | 91.730 |
25/04/2024 | 91.630 |
24/04/2024 | 91.750 |
23/04/2024 | 91.750 |
22/04/2024 | 91.600 |
19/04/2024 | 91.480 |
18/04/2024 | 91.440 |
17/04/2024 | 91.360 |
16/04/2024 | 91.240 |
15/04/2024 | 91.580 |
12/04/2024 | 91.640 |
11/04/2024 | 91.630 |
10/04/2024 | 91.780 |
09/04/2024 | 91.770 |
08/04/2024 | 91.690 |
05/04/2024 | 91.670 |
04/04/2024 | 91.680 |
03/04/2024 | 91.590 |
02/04/2024 | 91.590 |
28/03/2024 | 92.910 |
27/03/2024 | 92.850 |
26/03/2024 | 92.840 |
25/03/2024 | 92.830 |
22/03/2024 | 92.760 |
21/03/2024 | 92.790 |
20/03/2024 | 92.780 |
19/03/2024 | 92.840 |
15/03/2024 | 92.850 |
14/03/2024 | 92.880 |
13/03/2024 | 92.980 |
12/03/2024 | 92.900 |
11/03/2024 | 92.810 |
08/03/2024 | 92.750 |
07/03/2024 | 92.610 |
06/03/2024 | 92.470 |
05/03/2024 | 92.470 |
04/03/2024 | 92.490 |
01/03/2024 | 92.430 |
29/02/2024 | 92.390 |
28/02/2024 | 92.440 |
27/02/2024 | 92.500 |
26/02/2024 | 92.550 |
23/02/2024 | 92.520 |
22/02/2024 | 92.420 |
21/02/2024 | 92.320 |
20/02/2024 | 92.310 |
16/02/2024 | 92.280 |
15/02/2024 | 92.200 |
14/02/2024 | 92.070 |
13/02/2024 | 92.040 |
12/02/2024 | 92.060 |
09/02/2024 | 91.990 |
08/02/2024 | 91.910 |
07/02/2024 | 91.870 |
06/02/2024 | 91.850 |
02/02/2024 | 91.970 |
01/02/2024 | 91.880 |
31/01/2024 | 91.950 |
30/01/2024 | 92.030 |
29/01/2024 | 92.020 |
26/01/2024 | 91.990 |
25/01/2024 | 91.860 |
24/01/2024 | 91.830 |
23/01/2024 | 91.760 |
22/01/2024 | 91.680 |
19/01/2024 | 91.510 |
18/01/2024 | 91.430 |
17/01/2024 | 91.380 |
16/01/2024 | 91.560 |
12/01/2024 | 91.710 |
11/01/2024 | 91.650 |
10/01/2024 | 91.490 |
09/01/2024 | 91.170 |
08/01/2024 | 91.110 |
05/01/2024 | 91.070 |
04/01/2024 | 91.180 |
03/01/2024 | 91.240 |
02/01/2024 | 91.530 |
29/12/2023 | 92.760 |
28/12/2023 | 92.730 |
22/12/2023 | 92.640 |
21/12/2023 | 92.550 |
20/12/2023 | 92.480 |
19/12/2023 | 92.340 |
18/12/2023 | 92.290 |
15/12/2023 | 92.250 |
14/12/2023 | 92.070 |
13/12/2023 | 91.320 |
12/12/2023 | 91.150 |
11/12/2023 | 91.000 |
08/12/2023 | 90.950 |
07/12/2023 | 90.900 |
06/12/2023 | 90.780 |
05/12/2023 | 90.610 |
04/12/2023 | 90.490 |
01/12/2023 | 90.290 |
30/11/2023 | 90.090 |
29/11/2023 | 89.900 |
28/11/2023 | 89.530 |
27/11/2023 | 89.400 |
24/11/2023 | 89.280 |
22/11/2023 | 89.120 |
21/11/2023 | 88.980 |
20/11/2023 | 88.900 |
17/11/2023 | 88.920 |
16/11/2023 | 88.800 |
15/11/2023 | 88.810 |
14/11/2023 | 88.580 |
13/11/2023 | 88.280 |
10/11/2023 | 88.260 |
09/11/2023 | 88.310 |
08/11/2023 | 88.230 |
07/11/2023 | 88.130 |
06/11/2023 | 88.100 |
03/11/2023 | 88.000 |
02/11/2023 | 87.790 |
01/11/2023 | 87.360 |
31/10/2023 | 87.210 |
27/10/2023 | 86.870 |
26/10/2023 | 86.820 |
25/10/2023 | 86.910 |
24/10/2023 | 86.860 |
23/10/2023 | 86.530 |
20/10/2023 | 86.540 |
19/10/2023 | 86.620 |
18/10/2023 | 86.860 |
17/10/2023 | 87.010 |
16/10/2023 | 87.120 |
13/10/2023 | 87.180 |
12/10/2023 | 87.230 |
11/10/2023 | 87.150 |
10/10/2023 | 86.930 |
09/10/2023 | 86.720 |
06/10/2023 | 86.760 |
05/10/2023 | 86.800 |
04/10/2023 | 86.830 |
03/10/2023 | 87.140 |
02/10/2023 | 87.390 |
29/09/2023 | 88.580 |
28/09/2023 | 88.460 |
27/09/2023 | 88.590 |
26/09/2023 | 88.610 |
25/09/2023 | 88.740 |
22/09/2023 | 88.790 |
21/09/2023 | 88.790 |
20/09/2023 | 88.930 |
19/09/2023 | 88.880 |
18/09/2023 | 88.870 |
15/09/2023 | 88.870 |
14/09/2023 | 88.750 |
13/09/2023 | 88.630 |
12/09/2023 | 88.600 |
11/09/2023 | 88.560 |
08/09/2023 | 88.470 |
07/09/2023 | 88.420 |
06/09/2023 | 88.760 |
05/09/2023 | 88.370 |
01/09/2023 | 88.310 |
31/08/2023 | 88.230 |
30/08/2023 | 88.180 |
29/08/2023 | 88.140 |
25/08/2023 | 87.980 |
24/08/2023 | 87.950 |
23/08/2023 | 87.840 |
22/08/2023 | 87.750 |
21/08/2023 | 87.670 |
18/08/2023 | 87.640 |
17/08/2023 | 87.690 |
16/08/2023 | 87.840 |
15/08/2023 | 87.870 |
14/08/2023 | 87.920 |
11/08/2023 | 87.900 |
10/08/2023 | 87.860 |
09/08/2023 | 87.760 |
08/08/2023 | 87.700 |
04/08/2023 | 87.650 |
03/08/2023 | 87.610 |
02/08/2023 | 87.770 |
01/08/2023 | 87.850 |
31/07/2023 | 87.810 |
28/07/2023 | 87.740 |
27/07/2023 | 87.670 |
26/07/2023 | 87.510 |
25/07/2023 | 87.480 |
24/07/2023 | 87.450 |
21/07/2023 | 87.380 |
20/07/2023 | 87.310 |
19/07/2023 | 87.290 |
18/07/2023 | 87.090 |
17/07/2023 | 86.990 |
14/07/2023 | 87.100 |
13/07/2023 | 87.030 |
12/07/2023 | 86.750 |
11/07/2023 | 86.520 |
10/07/2023 | 86.420 |
07/07/2023 | 86.470 |
06/07/2023 | 86.530 |
05/07/2023 | 86.740 |
03/07/2023 | 86.760 |
30/06/2023 | 87.950 |
29/06/2023 | 87.890 |
28/06/2023 | 87.880 |
27/06/2023 | 87.880 |
26/06/2023 | 87.900 |
23/06/2023 | 87.980 |
22/06/2023 | 87.950 |
21/06/2023 | 88.040 |
20/06/2023 | 88.170 |
16/06/2023 | 88.290 |
15/06/2023 | 88.160 |
14/06/2023 | 88.250 |
13/06/2023 | 88.130 |
12/06/2023 | 88.050 |
09/06/2023 | 87.920 |
08/06/2023 | 87.820 |
07/06/2023 | 87.760 |
06/06/2023 | 87.620 |
02/06/2023 | 87.390 |
01/06/2023 | 87.200 |
31/05/2023 | 87.130 |
30/05/2023 | 87.140 |
26/05/2023 | 87.040 |
25/05/2023 | 87.030 |
24/05/2023 | 87.070 |
23/05/2023 | 87.220 |
22/05/2023 | 87.240 |
19/05/2023 | 87.200 |
18/05/2023 | 87.050 |
17/05/2023 | 86.950 |
16/05/2023 | 86.950 |
15/05/2023 | 86.910 |
12/05/2023 | 86.920 |
11/05/2023 | 86.890 |
10/05/2023 | 86.820 |
09/05/2023 | 86.800 |
05/05/2023 | 86.750 |
04/05/2023 | 86.680 |
03/05/2023 | 86.720 |
02/05/2023 | 86.740 |
28/04/2023 | 86.700 |
27/04/2023 | 86.520 |
26/04/2023 | 86.410 |
25/04/2023 | 86.540 |
24/04/2023 | 86.600 |
21/04/2023 | 86.660 |
20/04/2023 | 86.650 |
19/04/2023 | 86.750 |
18/04/2023 | 86.840 |
17/04/2023 | 86.610 |
14/04/2023 | 86.560 |
13/04/2023 | 86.470 |
12/04/2023 | 86.410 |
11/04/2023 | 86.310 |
06/04/2023 | 86.350 |
05/04/2023 | 86.270 |
04/04/2023 | 86.430 |
03/04/2023 | 86.310 |
31/03/2023 | 87.550 |
30/03/2023 | 87.490 |
29/03/2023 | 87.230 |
28/03/2023 | 86.980 |
27/03/2023 | 86.870 |
24/03/2023 | 86.700 |
23/03/2023 | 86.830 |
22/03/2023 | 86.750 |
21/03/2023 | 86.560 |
20/03/2023 | 85.840 |
16/03/2023 | 86.360 |
15/03/2023 | 86.290 |
14/03/2023 | 86.630 |
13/03/2023 | 86.550 |
10/03/2023 | 86.910 |
09/03/2023 | 87.220 |
08/03/2023 | 87.270 |
07/03/2023 | 87.370 |
06/03/2023 | 87.280 |
03/03/2023 | 86.980 |
02/03/2023 | 86.810 |
01/03/2023 | 86.980 |
28/02/2023 | 87.040 |
27/02/2023 | 87.160 |
24/02/2023 | 87.180 |
23/02/2023 | 87.230 |
22/02/2023 | 86.990 |
21/02/2023 | 87.190 |
17/02/2023 | 87.560 |
16/02/2023 | 87.670 |
15/02/2023 | 87.600 |
14/02/2023 | 87.660 |
13/02/2023 | 87.680 |
10/02/2023 | 87.760 |
09/02/2023 | 87.950 |
08/02/2023 | 87.840 |
07/02/2023 | 87.800 |
03/02/2023 | 87.900 |
02/02/2023 | 87.760 |
01/02/2023 | 87.110 |
31/01/2023 | 86.980 |
30/01/2023 | 86.980 |
27/01/2023 | 87.070 |
26/01/2023 | 86.950 |
25/01/2023 | 86.880 |
24/01/2023 | 86.820 |
23/01/2023 | 86.790 |
20/01/2023 | 86.790 |
19/01/2023 | 86.840 |
18/01/2023 | 86.980 |
17/01/2023 | 86.700 |
13/01/2023 | 86.550 |
12/01/2023 | 86.180 |
11/01/2023 | 85.840 |
10/01/2023 | 85.670 |
09/01/2023 | 85.650 |
06/01/2023 | 85.250 |
05/01/2023 | 85.060 |
04/01/2023 | 85.010 |
03/01/2023 | 84.670 |
30/12/2022 | 85.850 |
29/12/2022 | 85.810 |
23/12/2022 | 85.820 |
22/12/2022 | 85.740 |
21/12/2022 | 85.640 |
20/12/2022 | 85.630 |
19/12/2022 | 85.810 |
16/12/2022 | 85.880 |
15/12/2022 | 86.380 |
14/12/2022 | 86.460 |
13/12/2022 | 86.400 |
12/12/2022 | 86.270 |
09/12/2022 | 86.320 |
08/12/2022 | 86.220 |
07/12/2022 | 86.270 |
06/12/2022 | 86.410 |
05/12/2022 | 86.460 |
02/12/2022 | 86.370 |
01/12/2022 | 86.310 |
30/11/2022 | 86.020 |
29/11/2022 | 86.540 |
28/11/2022 | 86.010 |
25/11/2022 | 86.220 |
23/11/2022 | 85.900 |
22/11/2022 | 85.610 |
21/11/2022 | 85.350 |
18/11/2022 | 85.340 |
17/11/2022 | 85.300 |
16/11/2022 | 85.480 |
15/11/2022 | 85.680 |
14/11/2022 | 85.600 |
11/11/2022 | 85.520 |
10/11/2022 | 84.880 |
09/11/2022 | 84.300 |
08/11/2022 | 84.250 |
07/11/2022 | 84.060 |
04/11/2022 | 83.710 |
03/11/2022 | 83.470 |
02/11/2022 | 83.750 |
01/11/2022 | 83.740 |
28/10/2022 | 83.140 |
27/10/2022 | 82.970 |
26/10/2022 | 82.710 |
25/10/2022 | 82.430 |
24/10/2022 | 82.160 |
21/10/2022 | 82.020 |
20/10/2022 | 82.160 |
19/10/2022 | 82.570 |
18/10/2022 | 82.550 |
17/10/2022 | 82.210 |
14/10/2022 | 82.050 |
13/10/2022 | 81.820 |
12/10/2022 | 81.930 |
11/10/2022 | 82.110 |
10/10/2022 | 82.420 |
07/10/2022 | 82.680 |
06/10/2022 | 82.930 |
05/10/2022 | 82.990 |
04/10/2022 | 82.990 |
03/10/2022 | 82.150 |
30/09/2022 | 83.580 |
29/09/2022 | 83.570 |
28/09/2022 | 83.850 |
27/09/2022 | 84.420 |
26/09/2022 | 84.550 |
23/09/2022 | 85.140 |
22/09/2022 | 85.420 |
21/09/2022 | 85.550 |
20/09/2022 | 85.730 |
16/09/2022 | 85.890 |
15/09/2022 | 86.250 |
14/09/2022 | 86.270 |
13/09/2022 | 86.570 |
12/09/2022 | 86.750 |
09/09/2022 | 86.480 |
08/09/2022 | 86.200 |
07/09/2022 | 85.900 |
06/09/2022 | 85.830 |
02/09/2022 | 85.980 |
01/09/2022 | 85.810 |
31/08/2022 | 86.380 |
30/08/2022 | 86.840 |
26/08/2022 | 87.290 |
25/08/2022 | 87.250 |
24/08/2022 | 87.070 |
23/08/2022 | 87.010 |
22/08/2022 | 87.160 |
19/08/2022 | 87.670 |
18/08/2022 | 87.860 |
17/08/2022 | 88.020 |
16/08/2022 | 88.250 |
15/08/2022 | 88.250 |
12/08/2022 | 88.140 |
11/08/2022 | 87.910 |
10/08/2022 | 87.580 |
09/08/2022 | 87.530 |
08/08/2022 | 87.490 |
05/08/2022 | 87.330 |
04/08/2022 | 87.200 |
03/08/2022 | 86.910 |
02/08/2022 | 86.730 |
29/07/2022 | 86.450 |
28/07/2022 | 86.100 |
27/07/2022 | 85.930 |
26/07/2022 | 85.890 |
25/07/2022 | 85.990 |
22/07/2022 | 85.550 |
21/07/2022 | 85.170 |
20/07/2022 | 84.940 |
19/07/2022 | 84.070 |
18/07/2022 | 83.790 |
15/07/2022 | 83.590 |
14/07/2022 | 83.460 |
13/07/2022 | 83.580 |
12/07/2022 | 83.560 |
11/07/2022 | 83.510 |
08/07/2022 | 83.380 |
07/07/2022 | 82.960 |
06/07/2022 | 82.750 |
05/07/2022 | 82.900 |
01/07/2022 | 82.960 |
30/06/2022 | 84.100 |
29/06/2022 | 84.950 |
28/06/2022 | 85.420 |
27/06/2022 | 85.640 |
24/06/2022 | 85.800 |
23/06/2022 | 85.890 |
22/06/2022 | 86.100 |
21/06/2022 | 86.250 |
17/06/2022 | 86.230 |
16/06/2022 | 86.360 |
15/06/2022 | 86.920 |
14/06/2022 | 86.920 |
13/06/2022 | 87.470 |
10/06/2022 | 88.750 |
09/06/2022 | 89.370 |
08/06/2022 | 89.760 |
07/06/2022 | 89.810 |
01/06/2022 | 89.880 |
31/05/2022 | 89.830 |
27/05/2022 | 89.680 |
26/05/2022 | 89.350 |
25/05/2022 | 89.110 |
24/05/2022 | 89.170 |
23/05/2022 | 89.240 |
20/05/2022 | 89.300 |
19/05/2022 | 89.220 |
18/05/2022 | 89.760 |
17/05/2022 | 89.790 |
16/05/2022 | 89.630 |
13/05/2022 | 89.570 |
12/05/2022 | 89.400 |
11/05/2022 | 89.450 |
10/05/2022 | 89.000 |
09/05/2022 | 89.010 |
06/05/2022 | 89.660 |
05/05/2022 | 90.480 |
04/05/2022 | 90.580 |
03/05/2022 | 90.900 |
29/04/2022 | 91.110 |
28/04/2022 | 91.510 |
27/04/2022 | 91.530 |
26/04/2022 | 92.100 |
25/04/2022 | 92.220 |
22/04/2022 | 92.550 |
21/04/2022 | 92.550 |
20/04/2022 | 92.440 |
19/04/2022 | 92.460 |
14/04/2022 | 92.640 |
13/04/2022 | 92.610 |
12/04/2022 | 92.780 |
11/04/2022 | 92.960 |
08/04/2022 | 93.100 |
07/04/2022 | 93.120 |
06/04/2022 | 93.270 |
05/04/2022 | 93.550 |
04/04/2022 | 93.570 |
01/04/2022 | 93.440 |
31/03/2022 | 94.550 |
30/03/2022 | 94.480 |
29/03/2022 | 94.370 |
28/03/2022 | 94.050 |
25/03/2022 | 94.050 |
24/03/2022 | 94.030 |
23/03/2022 | 94.080 |
22/03/2022 | 93.960 |
21/03/2022 | 93.990 |
16/03/2022 | 93.170 |
15/03/2022 | 92.790 |
14/03/2022 | 93.020 |
11/03/2022 | 93.160 |
10/03/2022 | 93.120 |
09/03/2022 | 93.130 |
08/03/2022 | 92.840 |
07/03/2022 | 93.020 |
04/03/2022 | 93.920 |
03/03/2022 | 94.240 |
02/03/2022 | 94.200 |
01/03/2022 | 94.380 |
28/02/2022 | 94.270 |
25/02/2022 | 94.580 |
24/02/2022 | 94.100 |
23/02/2022 | 95.020 |
22/02/2022 | 94.960 |
18/02/2022 | 95.450 |
17/02/2022 | 95.500 |
16/02/2022 | 95.530 |
15/02/2022 | 95.350 |
14/02/2022 | 95.180 |
11/02/2022 | 95.580 |
10/02/2022 | 95.780 |
09/02/2022 | 95.910 |
08/02/2022 | 95.560 |
07/02/2022 | 95.360 |
04/02/2022 | 95.820 |
03/02/2022 | 96.660 |
02/02/2022 | 97.020 |
01/02/2022 | 96.810 |
31/01/2022 | 96.650 |
28/01/2022 | 96.960 |
27/01/2022 | 97.290 |
26/01/2022 | 97.490 |
25/01/2022 | 97.280 |
24/01/2022 | 97.410 |
21/01/2022 | 97.760 |
20/01/2022 | 97.920 |
19/01/2022 | 97.910 |
18/01/2022 | 97.920 |
14/01/2022 | 98.140 |
13/01/2022 | 98.200 |
12/01/2022 | 98.180 |
11/01/2022 | 98.200 |
10/01/2022 | 98.190 |
05/01/2022 | 98.240 |
04/01/2022 | 98.190 |
31/12/2021 | 99.220 |
30/12/2021 | 99.230 |
23/12/2021 | 99.150 |
22/12/2021 | 99.050 |
21/12/2021 | 99.000 |
20/12/2021 | 98.950 |
17/12/2021 | 99.030 |
16/12/2021 | 99.000 |
15/12/2021 | 98.970 |
14/12/2021 | 98.960 |
13/12/2021 | 98.990 |
10/12/2021 | 98.940 |
09/12/2021 | 98.900 |
08/12/2021 | 98.870 |
07/12/2021 | 99.120 |
06/12/2021 | 98.490 |
03/12/2021 | 98.430 |
02/12/2021 | 98.300 |
01/12/2021 | 98.250 |
30/11/2021 | 98.110 |
29/11/2021 | 98.090 |
26/11/2021 | 98.090 |
24/11/2021 | 98.660 |
23/11/2021 | 98.730 |
22/11/2021 | 98.800 |
19/11/2021 | 99.160 |
18/11/2021 | 98.790 |
17/11/2021 | 98.800 |
16/11/2021 | 98.790 |
15/11/2021 | 98.790 |
12/11/2021 | 98.800 |
11/11/2021 | 98.820 |
10/11/2021 | 98.820 |
09/11/2021 | 98.820 |
08/11/2021 | 98.770 |
05/11/2021 | 98.660 |
04/11/2021 | 98.500 |
03/11/2021 | 98.350 |
02/11/2021 | 98.320 |
01/11/2021 | 98.340 |
29/10/2021 | 98.340 |
28/10/2021 | 98.380 |
27/10/2021 | 98.360 |
26/10/2021 | 98.290 |
22/10/2021 | 98.300 |
21/10/2021 | 98.320 |
20/10/2021 | 98.390 |
19/10/2021 | 98.420 |
18/10/2021 | 98.410 |
15/10/2021 | 98.470 |
14/10/2021 | 98.360 |
13/10/2021 | 98.150 |
12/10/2021 | 98.050 |
11/10/2021 | 98.280 |
08/10/2021 | 98.510 |
07/10/2021 | 98.520 |
06/10/2021 | 98.470 |
05/10/2021 | 98.700 |
04/10/2021 | 98.810 |
01/10/2021 | 98.840 |
30/09/2021 | 100.000 |
29/09/2021 | 100.050 |
28/09/2021 | 100.040 |
27/09/2021 | 100.200 |
24/09/2021 | 100.170 |
23/09/2021 | 100.170 |
22/09/2021 | 100.160 |
21/09/2021 | 100.120 |
20/09/2021 | 100.110 |
17/09/2021 | 100.240 |
16/09/2021 | 100.200 |
15/09/2021 | 99.780 |
14/09/2021 | 100.060 |
13/09/2021 | 99.980 |
10/09/2021 | 99.950 |
09/09/2021 | 99.890 |
08/09/2021 | 99.840 |
07/09/2021 | 99.850 |
03/09/2021 | 99.820 |
02/09/2021 | 99.760 |
01/09/2021 | 99.710 |
31/08/2021 | 99.660 |
27/08/2021 | 99.640 |
26/08/2021 | 99.590 |
25/08/2021 | 99.600 |
24/08/2021 | 99.620 |
23/08/2021 | 99.170 |
20/08/2021 | 99.500 |
19/08/2021 | 99.460 |
18/08/2021 | 99.520 |
17/08/2021 | 99.510 |
16/08/2021 | 99.520 |
13/08/2021 | 99.540 |
12/08/2021 | 99.490 |
11/08/2021 | 99.490 |
10/08/2021 | 99.480 |
09/08/2021 | 99.470 |
06/08/2021 | 99.480 |
05/08/2021 | 99.440 |
04/08/2021 | 99.380 |
03/08/2021 | 99.320 |
30/07/2021 | 99.180 |
29/07/2021 | 99.130 |
28/07/2021 | 99.050 |
27/07/2021 | 98.940 |
26/07/2021 | 98.940 |
23/07/2021 | 98.910 |
22/07/2021 | 98.830 |
21/07/2021 | 98.800 |
20/07/2021 | 98.750 |
19/07/2021 | 98.780 |
16/07/2021 | 98.940 |
15/07/2021 | 98.900 |
14/07/2021 | 98.910 |
13/07/2021 | 98.900 |
12/07/2021 | 98.890 |
09/07/2021 | 98.900 |
08/07/2021 | 98.840 |
07/07/2021 | 98.920 |
06/07/2021 | 98.880 |
02/07/2021 | 98.860 |
01/07/2021 | 98.840 |
30/06/2021 | 99.930 |
29/06/2021 | 99.960 |
28/06/2021 | 99.950 |
25/06/2021 | 99.940 |
24/06/2021 | 99.560 |
23/06/2021 | 99.510 |
22/06/2021 | 99.480 |
21/06/2021 | 99.830 |
18/06/2021 | 99.890 |
17/06/2021 | 99.540 |
16/06/2021 | 99.970 |
15/06/2021 | 99.660 |
14/06/2021 | 100.040 |
11/06/2021 | 99.970 |
10/06/2021 | 99.860 |
09/06/2021 | 99.840 |
08/06/2021 | 99.390 |
04/06/2021 | 99.630 |
03/06/2021 | 99.550 |
02/06/2021 | 99.400 |
01/06/2021 | 99.300 |
28/05/2021 | 99.170 |
27/05/2021 | 98.830 |
26/05/2021 | 99.030 |
25/05/2021 | 98.960 |
24/05/2021 | 98.890 |
21/05/2021 | 98.860 |
20/05/2021 | 98.440 |
19/05/2021 | 98.790 |
18/05/2021 | 98.860 |
17/05/2021 | 98.450 |
14/05/2021 | 98.410 |
13/05/2021 | 98.640 |
12/05/2021 | 98.710 |
11/05/2021 | 98.730 |
10/05/2021 | 98.820 |
07/05/2021 | 98.800 |
06/05/2021 | 98.770 |
05/05/2021 | 98.780 |
04/05/2021 | 98.800 |
30/04/2021 | 98.390 |
29/04/2021 | 98.720 |
28/04/2021 | 98.660 |
27/04/2021 | 98.640 |
26/04/2021 | 98.600 |
23/04/2021 | 98.580 |
22/04/2021 | 98.570 |
21/04/2021 | 98.550 |
20/04/2021 | 98.580 |
19/04/2021 | 98.730 |
16/04/2021 | 98.740 |
15/04/2021 | 98.680 |
14/04/2021 | 98.560 |
13/04/2021 | 98.520 |
12/04/2021 | 98.540 |
09/04/2021 | 98.520 |
08/04/2021 | 98.500 |
07/04/2021 | 98.460 |
06/04/2021 | 98.400 |
01/04/2021 | 98.180 |
31/03/2021 | 98.920 |
30/03/2021 | 98.870 |
29/03/2021 | 98.860 |
26/03/2021 | 98.820 |
25/03/2021 | 98.780 |
24/03/2021 | 98.720 |
23/03/2021 | 98.680 |
22/03/2021 | 98.600 |
19/03/2021 | 98.520 |
18/03/2021 | 98.550 |
16/03/2021 | 98.690 |
15/03/2021 | 98.650 |
12/03/2021 | 98.580 |
11/03/2021 | 98.580 |
10/03/2021 | 98.350 |
09/03/2021 | 98.290 |
08/03/2021 | 98.230 |
05/03/2021 | 98.230 |
04/03/2021 | 98.320 |
03/03/2021 | 98.380 |
02/03/2021 | 98.390 |
01/03/2021 | 98.300 |
26/02/2021 | 98.190 |
25/02/2021 | 98.510 |
24/02/2021 | 98.570 |
23/02/2021 | 98.300 |
22/02/2021 | 98.300 |
19/02/2021 | 98.330 |
18/02/2021 | 98.250 |
17/02/2021 | 98.260 |
16/02/2021 | 98.280 |
12/02/2021 | 98.190 |
11/02/2021 | 98.160 |
10/02/2021 | 98.100 |
09/02/2021 | 98.010 |
08/02/2021 | 98.050 |
05/02/2021 | 98.030 |
04/02/2021 | 97.890 |
03/02/2021 | 97.860 |
02/02/2021 | 97.670 |
01/02/2021 | 97.560 |
29/01/2021 | 97.470 |
28/01/2021 | 97.370 |
27/01/2021 | 97.440 |
26/01/2021 | 97.500 |
25/01/2021 | 97.520 |
22/01/2021 | 97.530 |
21/01/2021 | 97.560 |
20/01/2021 | 97.450 |
19/01/2021 | 97.280 |
15/01/2021 | 97.210 |
14/01/2021 | 97.210 |
13/01/2021 | 97.110 |
12/01/2021 | 97.050 |
11/01/2021 | 97.140 |
08/01/2021 | 97.170 |
07/01/2021 | 97.010 |
06/01/2021 | 96.940 |
05/01/2021 | 96.890 |
04/01/2021 | 96.900 |
31/12/2020 | 97.610 |
30/12/2020 | 97.530 |
24/12/2020 | 97.320 |
23/12/2020 | 97.240 |
22/12/2020 | 97.150 |
21/12/2020 | 97.160 |
18/12/2020 | 97.350 |
17/12/2020 | 97.310 |
16/12/2020 | 97.250 |
15/12/2020 | 97.220 |
14/12/2020 | 97.230 |
11/12/2020 | 97.110 |
10/12/2020 | 97.210 |
09/12/2020 | 97.250 |
08/12/2020 | 97.200 |
07/12/2020 | 97.220 |
04/12/2020 | 97.150 |
03/12/2020 | 97.020 |
02/12/2020 | 96.870 |
01/12/2020 | 96.750 |
30/11/2020 | 96.630 |
27/11/2020 | 96.650 |
25/11/2020 | 96.490 |
24/11/2020 | 96.350 |
23/11/2020 | 96.080 |
20/11/2020 | 95.880 |
19/11/2020 | 95.800 |
18/11/2020 | 95.830 |
17/11/2020 | 95.770 |
16/11/2020 | 95.680 |
13/11/2020 | 95.260 |
12/11/2020 | 95.170 |
11/11/2020 | 95.170 |
10/11/2020 | 95.200 |
09/11/2020 | 95.060 |
06/11/2020 | 94.240 |
05/11/2020 | 94.130 |
04/11/2020 | 93.670 |
03/11/2020 | 93.480 |
02/11/2020 | 93.070 |
30/10/2020 | 93.020 |
29/10/2020 | 93.150 |
28/10/2020 | 93.320 |
27/10/2020 | 93.820 |
23/10/2020 | 94.070 |
22/10/2020 | 93.920 |
21/10/2020 | 93.900 |
20/10/2020 | 93.880 |
19/10/2020 | 93.860 |
14/10/2020 | 93.930 |
13/10/2020 | 93.880 |
12/10/2020 | 93.910 |
09/10/2020 | 93.830 |
08/10/2020 | 93.770 |
07/10/2020 | 93.500 |
06/10/2020 | 93.510 |
05/10/2020 | 93.410 |
02/10/2020 | 93.270 |
01/10/2020 | 93.260 |
30/09/2020 | 93.920 |
29/09/2020 | 93.760 |
28/09/2020 | 93.670 |
25/09/2020 | 93.520 |
24/09/2020 | 93.760 |
23/09/2020 | 94.150 |
22/09/2020 | 94.110 |
21/09/2020 | 94.380 |
18/09/2020 | 94.780 |
17/09/2020 | 94.770 |
16/09/2020 | 94.860 |
15/09/2020 | 94.900 |
14/09/2020 | 94.870 |
11/09/2020 | 94.860 |
10/09/2020 | 94.930 |
09/09/2020 | 94.900 |
08/09/2020 | 94.900 |
04/09/2020 | 94.890 |
03/09/2020 | 94.960 |
02/09/2020 | 94.850 |
01/09/2020 | 94.700 |
28/08/2020 | 94.580 |
27/08/2020 | 94.460 |
26/08/2020 | 94.460 |
25/08/2020 | 94.430 |
24/08/2020 | 94.360 |
21/08/2020 | 94.250 |
20/08/2020 | 94.150 |
19/08/2020 | 94.110 |
18/08/2020 | 93.470 |
17/08/2020 | 94.080 |
14/08/2020 | 94.040 |
13/08/2020 | 94.070 |
12/08/2020 | 93.990 |
11/08/2020 | 93.850 |
10/08/2020 | 93.750 |
07/08/2020 | 93.620 |
06/08/2020 | 93.500 |
05/08/2020 | 93.380 |
04/08/2020 | 93.190 |
31/07/2020 | 92.900 |
30/07/2020 | 92.760 |
29/07/2020 | 92.830 |
28/07/2020 | 92.830 |
27/07/2020 | 92.860 |
24/07/2020 | 92.880 |
23/07/2020 | 92.830 |
22/07/2020 | 92.650 |
21/07/2020 | 92.530 |
20/07/2020 | 92.290 |
17/07/2020 | 92.150 |
16/07/2020 | 92.040 |
15/07/2020 | 92.100 |
14/07/2020 | 91.950 |
13/07/2020 | 91.970 |
10/07/2020 | 91.910 |
09/07/2020 | 91.940 |
08/07/2020 | 91.950 |
07/07/2020 | 92.030 |
06/07/2020 | 92.690 |
02/07/2020 | 91.790 |
01/07/2020 | 91.460 |
30/06/2020 | 92.100 |
29/06/2020 | 92.100 |
26/06/2020 | 92.200 |
25/06/2020 | 92.200 |
24/06/2020 | 92.330 |
23/06/2020 | 92.400 |
22/06/2020 | 92.400 |
19/06/2020 | 92.350 |
18/06/2020 | 92.330 |
17/06/2020 | 92.320 |
16/06/2020 | 92.210 |
15/06/2020 | 91.440 |
12/06/2020 | 91.570 |
11/06/2020 | 91.490 |
10/06/2020 | 92.100 |
09/06/2020 | 92.270 |
08/06/2020 | 92.550 |
05/06/2020 | 92.170 |
04/06/2020 | 91.420 |
03/06/2020 | 91.120 |
02/06/2020 | 90.680 |
29/05/2020 | 89.880 |
28/05/2020 | 90.070 |
27/05/2020 | 89.660 |
26/05/2020 | 89.130 |
22/05/2020 | 88.730 |
21/05/2020 | 88.600 |
20/05/2020 | 88.430 |
19/05/2020 | 88.160 |
18/05/2020 | 87.940 |
15/05/2020 | 87.680 |
14/05/2020 | 88.020 |
13/05/2020 | 88.300 |
12/05/2020 | 88.370 |
11/05/2020 | 88.240 |
07/05/2020 | 88.910 |
06/05/2020 | 87.830 |
05/05/2020 | 87.850 |
01/05/2020 | 87.840 |
30/04/2020 | 86.960 |
29/04/2020 | 87.750 |
28/04/2020 | 87.640 |
27/04/2020 | 87.500 |