ISIN
IE00BK71BG83
High Yield
NAV
USD 100.720
As of 10/02/2025
Minimum Investment
USD 1,000.00
Fund Size
EUR 701.80 Million
As of 31/01/2025
Inception Date
12/08/2020
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
2.52 yrs
149 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 9.57% |
BB | 37.88% |
B | 37.20% |
CCC and Below | 4.60% |
NR/NPR | 4.76% |
Cash & Equivalents | 6.00% |
Total | 100.01% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 18.81% |
GERMANY | 14.07% |
FRANCE | 12.71% |
UNITED STATES OF AMERICA | 12.32% |
ITALY | 9.23% |
Total | 67.14% |
Holding | % of Assets |
---|---|
CGG | 2.21% |
Techem | 1.84% |
Verisure | 1.83% |
Center Parcs | 1.76% |
Bite | 1.70% |
Vodafone | 1.65% |
ENEL | 1.48% |
MasOrange (fka Masmovil) | 1.41% |
EDF | 1.28% |
Travelex | 1.27% |
Total | 16.43% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 16.65% |
SERVICES | 8.47% |
LEISURE | 8.03% |
CAPITAL GOODS | 7.58% |
BASIC INDUSTRY | 7.26% |
HEALTHCARE | 7.19% |
UTILITY | 7.04% |
TECHNOLOGY & ELECTRONICS | 6.63% |
ENERGY | 4.70% |
CASH & EQUIVALENTS | 6.00% |
Total | 79.55% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 100.720 |
07/02/2025 | 100.690 |
06/02/2025 | 100.650 |
05/02/2025 | 100.530 |
04/02/2025 | 100.390 |
31/01/2025 | 100.330 |
30/01/2025 | 100.210 |
29/01/2025 | 100.070 |
28/01/2025 | 99.970 |
27/01/2025 | 99.890 |
24/01/2025 | 99.960 |
23/01/2025 | 99.930 |
22/01/2025 | 99.880 |
21/01/2025 | 99.810 |
17/01/2025 | 99.780 |
16/01/2025 | 99.690 |
15/01/2025 | 99.560 |
14/01/2025 | 99.350 |
13/01/2025 | 99.280 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 100.720 |
07/02/2025 | 100.690 |
06/02/2025 | 100.650 |
05/02/2025 | 100.530 |
04/02/2025 | 100.390 |
31/01/2025 | 100.330 |
30/01/2025 | 100.210 |
29/01/2025 | 100.070 |
28/01/2025 | 99.970 |
27/01/2025 | 99.890 |
24/01/2025 | 99.960 |
23/01/2025 | 99.930 |
22/01/2025 | 99.880 |
21/01/2025 | 99.810 |
17/01/2025 | 99.780 |
16/01/2025 | 99.690 |
15/01/2025 | 99.560 |
14/01/2025 | 99.350 |
13/01/2025 | 99.280 |
10/01/2025 | 99.460 |
08/01/2025 | 99.640 |
07/01/2025 | 99.760 |
06/01/2025 | 99.780 |
03/01/2025 | 99.800 |
02/01/2025 | 99.780 |
31/12/2024 | 100.940 |
24/12/2024 | 100.930 |
23/12/2024 | 100.850 |
20/12/2024 | 100.850 |
19/12/2024 | 100.830 |
18/12/2024 | 100.950 |
17/12/2024 | 100.970 |
16/12/2024 | 101.010 |
13/12/2024 | 100.980 |
12/12/2024 | 100.990 |
11/12/2024 | 100.970 |
10/12/2024 | 100.910 |
09/12/2024 | 100.860 |
06/12/2024 | 100.780 |
04/12/2024 | 100.600 |
02/12/2024 | 100.370 |
29/11/2024 | 100.300 |
27/11/2024 | 100.220 |
26/11/2024 | 100.190 |
25/11/2024 | 100.170 |
22/11/2024 | 100.080 |
21/11/2024 | 100.010 |
20/11/2024 | 100.020 |
19/11/2024 | 100.000 |
18/11/2024 | 100.000 |
15/11/2024 | 100.000 |
14/11/2024 | 99.980 |
13/11/2024 | 99.910 |
12/11/2024 | 99.920 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 100.720 |
07/02/2025 | 100.690 |
06/02/2025 | 100.650 |
05/02/2025 | 100.530 |
04/02/2025 | 100.390 |
31/01/2025 | 100.330 |
30/01/2025 | 100.210 |
29/01/2025 | 100.070 |
28/01/2025 | 99.970 |
27/01/2025 | 99.890 |
24/01/2025 | 99.960 |
23/01/2025 | 99.930 |
22/01/2025 | 99.880 |
21/01/2025 | 99.810 |
17/01/2025 | 99.780 |
16/01/2025 | 99.690 |
15/01/2025 | 99.560 |
14/01/2025 | 99.350 |
13/01/2025 | 99.280 |
10/01/2025 | 99.460 |
08/01/2025 | 99.640 |
07/01/2025 | 99.760 |
06/01/2025 | 99.780 |
03/01/2025 | 99.800 |
02/01/2025 | 99.780 |
31/12/2024 | 100.940 |
24/12/2024 | 100.930 |
23/12/2024 | 100.850 |
20/12/2024 | 100.850 |
19/12/2024 | 100.830 |
18/12/2024 | 100.950 |
17/12/2024 | 100.970 |
16/12/2024 | 101.010 |
13/12/2024 | 100.980 |
12/12/2024 | 100.990 |
11/12/2024 | 100.970 |
10/12/2024 | 100.910 |
09/12/2024 | 100.860 |
06/12/2024 | 100.780 |
04/12/2024 | 100.600 |
02/12/2024 | 100.370 |
29/11/2024 | 100.300 |
27/11/2024 | 100.220 |
26/11/2024 | 100.190 |
25/11/2024 | 100.170 |
22/11/2024 | 100.080 |
21/11/2024 | 100.010 |
20/11/2024 | 100.020 |
19/11/2024 | 100.000 |
18/11/2024 | 100.000 |
15/11/2024 | 100.000 |
14/11/2024 | 99.980 |
13/11/2024 | 99.910 |
12/11/2024 | 99.920 |
11/11/2024 | 99.950 |
08/11/2024 | 99.900 |
07/11/2024 | 99.820 |
06/11/2024 | 99.820 |
05/11/2024 | 99.690 |
04/11/2024 | 99.730 |
01/11/2024 | 99.710 |
31/10/2024 | 99.710 |
30/10/2024 | 99.810 |
29/10/2024 | 99.810 |
25/10/2024 | 99.750 |
24/10/2024 | 99.710 |
23/10/2024 | 99.680 |
22/10/2024 | 99.730 |
21/10/2024 | 99.830 |
18/10/2024 | 99.820 |
17/10/2024 | 99.740 |
15/10/2024 | 99.620 |
14/10/2024 | 99.520 |
10/10/2024 | 99.420 |
09/10/2024 | 99.400 |
08/10/2024 | 99.400 |
07/10/2024 | 99.440 |
04/10/2024 | 99.490 |
02/10/2024 | 99.460 |
01/10/2024 | 99.470 |
30/09/2024 | 100.580 |
27/09/2024 | 100.570 |
26/09/2024 | 100.520 |
25/09/2024 | 100.470 |
24/09/2024 | 100.470 |
23/09/2024 | 100.370 |
20/09/2024 | 100.300 |
19/09/2024 | 100.280 |
18/09/2024 | 100.030 |
17/09/2024 | 100.000 |
16/09/2024 | 99.890 |
13/09/2024 | 99.840 |
12/09/2024 | 99.800 |
11/09/2024 | 99.700 |
10/09/2024 | 99.780 |
09/09/2024 | 99.790 |
06/09/2024 | 99.770 |
05/09/2024 | 99.710 |
04/09/2024 | 99.650 |
03/09/2024 | 99.760 |
30/08/2024 | 99.780 |
28/08/2024 | 99.700 |
23/08/2024 | 99.590 |
22/08/2024 | 99.510 |
21/08/2024 | 99.480 |
20/08/2024 | 99.440 |
19/08/2024 | 99.400 |
16/08/2024 | 99.330 |
15/08/2024 | 99.230 |
14/08/2024 | 99.160 |
13/08/2024 | 99.070 |
12/08/2024 | 99.010 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 100.720 |
07/02/2025 | 100.690 |
06/02/2025 | 100.650 |
05/02/2025 | 100.530 |
04/02/2025 | 100.390 |
31/01/2025 | 100.330 |
30/01/2025 | 100.210 |
29/01/2025 | 100.070 |
28/01/2025 | 99.970 |
27/01/2025 | 99.890 |
24/01/2025 | 99.960 |
23/01/2025 | 99.930 |
22/01/2025 | 99.880 |
21/01/2025 | 99.810 |
17/01/2025 | 99.780 |
16/01/2025 | 99.690 |
15/01/2025 | 99.560 |
14/01/2025 | 99.350 |
13/01/2025 | 99.280 |
10/01/2025 | 99.460 |
08/01/2025 | 99.640 |
07/01/2025 | 99.760 |
06/01/2025 | 99.780 |
03/01/2025 | 99.800 |
02/01/2025 | 99.780 |
31/12/2024 | 100.940 |
24/12/2024 | 100.930 |
23/12/2024 | 100.850 |
20/12/2024 | 100.850 |
19/12/2024 | 100.830 |
18/12/2024 | 100.950 |
17/12/2024 | 100.970 |
16/12/2024 | 101.010 |
13/12/2024 | 100.980 |
12/12/2024 | 100.990 |
11/12/2024 | 100.970 |
10/12/2024 | 100.910 |
09/12/2024 | 100.860 |
06/12/2024 | 100.780 |
04/12/2024 | 100.600 |
02/12/2024 | 100.370 |
29/11/2024 | 100.300 |
27/11/2024 | 100.220 |
26/11/2024 | 100.190 |
25/11/2024 | 100.170 |
22/11/2024 | 100.080 |
21/11/2024 | 100.010 |
20/11/2024 | 100.020 |
19/11/2024 | 100.000 |
18/11/2024 | 100.000 |
15/11/2024 | 100.000 |
14/11/2024 | 99.980 |
13/11/2024 | 99.910 |
12/11/2024 | 99.920 |
11/11/2024 | 99.950 |
08/11/2024 | 99.900 |
07/11/2024 | 99.820 |
06/11/2024 | 99.820 |
05/11/2024 | 99.690 |
04/11/2024 | 99.730 |
01/11/2024 | 99.710 |
31/10/2024 | 99.710 |
30/10/2024 | 99.810 |
29/10/2024 | 99.810 |
25/10/2024 | 99.750 |
24/10/2024 | 99.710 |
23/10/2024 | 99.680 |
22/10/2024 | 99.730 |
21/10/2024 | 99.830 |
18/10/2024 | 99.820 |
17/10/2024 | 99.740 |
15/10/2024 | 99.620 |
14/10/2024 | 99.520 |
10/10/2024 | 99.420 |
09/10/2024 | 99.400 |
08/10/2024 | 99.400 |
07/10/2024 | 99.440 |
04/10/2024 | 99.490 |
02/10/2024 | 99.460 |
01/10/2024 | 99.470 |
30/09/2024 | 100.580 |
27/09/2024 | 100.570 |
26/09/2024 | 100.520 |
25/09/2024 | 100.470 |
24/09/2024 | 100.470 |
23/09/2024 | 100.370 |
20/09/2024 | 100.300 |
19/09/2024 | 100.280 |
18/09/2024 | 100.030 |
17/09/2024 | 100.000 |
16/09/2024 | 99.890 |
13/09/2024 | 99.840 |
12/09/2024 | 99.800 |
11/09/2024 | 99.700 |
10/09/2024 | 99.780 |
09/09/2024 | 99.790 |
06/09/2024 | 99.770 |
05/09/2024 | 99.710 |
04/09/2024 | 99.650 |
03/09/2024 | 99.760 |
30/08/2024 | 99.780 |
28/08/2024 | 99.700 |
23/08/2024 | 99.590 |
22/08/2024 | 99.510 |
21/08/2024 | 99.480 |
20/08/2024 | 99.440 |
19/08/2024 | 99.400 |
16/08/2024 | 99.330 |
15/08/2024 | 99.230 |
14/08/2024 | 99.160 |
13/08/2024 | 99.070 |
12/08/2024 | 99.010 |
09/08/2024 | 98.980 |
08/08/2024 | 98.870 |
07/08/2024 | 98.820 |
06/08/2024 | 98.540 |
02/08/2024 | 98.860 |
01/08/2024 | 99.060 |
31/07/2024 | 98.960 |
30/07/2024 | 98.890 |
29/07/2024 | 98.810 |
26/07/2024 | 98.760 |
25/07/2024 | 98.700 |
24/07/2024 | 98.740 |
23/07/2024 | 98.720 |
22/07/2024 | 98.680 |
19/07/2024 | 98.620 |
18/07/2024 | 98.600 |
17/07/2024 | 98.590 |
16/07/2024 | 98.570 |
15/07/2024 | 98.510 |
12/07/2024 | 98.500 |
11/07/2024 | 98.470 |
10/07/2024 | 98.320 |
09/07/2024 | 98.280 |
08/07/2024 | 98.280 |
05/07/2024 | 98.200 |
03/07/2024 | 98.100 |
02/07/2024 | 98.000 |
01/07/2024 | 98.010 |
27/06/2024 | 98.980 |
26/06/2024 | 98.990 |
25/06/2024 | 98.990 |
24/06/2024 | 98.980 |
21/06/2024 | 98.910 |
20/06/2024 | 98.900 |
18/06/2024 | 98.830 |
17/06/2024 | 98.690 |
14/06/2024 | 98.740 |
13/06/2024 | 98.960 |
12/06/2024 | 98.970 |
11/06/2024 | 98.840 |
10/06/2024 | 98.900 |
07/06/2024 | 99.000 |
06/06/2024 | 99.020 |
05/06/2024 | 98.950 |
04/06/2024 | 98.900 |
31/05/2024 | 98.640 |
30/05/2024 | 98.620 |
29/05/2024 | 98.640 |
28/05/2024 | 98.730 |
24/05/2024 | 98.650 |
23/05/2024 | 98.660 |
22/05/2024 | 98.640 |
21/05/2024 | 98.670 |
20/05/2024 | 98.640 |
17/05/2024 | 98.610 |
16/05/2024 | 98.600 |
15/05/2024 | 98.490 |
14/05/2024 | 98.360 |
13/05/2024 | 98.440 |
10/05/2024 | 98.430 |
09/05/2024 | 98.360 |
08/05/2024 | 98.350 |
07/05/2024 | 98.250 |
03/05/2024 | 98.060 |
02/05/2024 | 97.910 |
01/05/2024 | 97.810 |
30/04/2024 | 97.840 |
29/04/2024 | 97.850 |
26/04/2024 | 97.770 |
25/04/2024 | 97.670 |
24/04/2024 | 97.810 |
23/04/2024 | 97.810 |
22/04/2024 | 97.650 |
19/04/2024 | 97.520 |
18/04/2024 | 97.480 |
17/04/2024 | 97.400 |
16/04/2024 | 97.280 |
15/04/2024 | 97.640 |
12/04/2024 | 97.710 |
11/04/2024 | 97.700 |
10/04/2024 | 97.870 |
09/04/2024 | 97.860 |
08/04/2024 | 97.770 |
05/04/2024 | 97.760 |
04/04/2024 | 97.770 |
03/04/2024 | 97.680 |
02/04/2024 | 97.690 |
28/03/2024 | 98.820 |
27/03/2024 | 98.780 |
26/03/2024 | 98.770 |
25/03/2024 | 98.760 |
22/03/2024 | 98.690 |
21/03/2024 | 98.730 |
20/03/2024 | 98.720 |
19/03/2024 | 98.790 |
15/03/2024 | 98.810 |
14/03/2024 | 98.840 |
13/03/2024 | 98.960 |
12/03/2024 | 98.880 |
11/03/2024 | 98.780 |
08/03/2024 | 98.720 |
07/03/2024 | 98.570 |
06/03/2024 | 98.440 |
05/03/2024 | 98.440 |
04/03/2024 | 98.460 |
01/03/2024 | 98.410 |
29/02/2024 | 98.370 |
28/02/2024 | 98.430 |
27/02/2024 | 98.490 |
26/02/2024 | 98.550 |
23/02/2024 | 98.530 |
22/02/2024 | 98.430 |
21/02/2024 | 98.330 |
20/02/2024 | 98.310 |
16/02/2024 | 98.290 |
15/02/2024 | 98.220 |
14/02/2024 | 98.080 |
13/02/2024 | 98.050 |
12/02/2024 | 98.080 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 100.720 |
07/02/2025 | 100.690 |
06/02/2025 | 100.650 |
05/02/2025 | 100.530 |
04/02/2025 | 100.390 |
31/01/2025 | 100.330 |
30/01/2025 | 100.210 |
29/01/2025 | 100.070 |
28/01/2025 | 99.970 |
27/01/2025 | 99.890 |
24/01/2025 | 99.960 |
23/01/2025 | 99.930 |
22/01/2025 | 99.880 |
21/01/2025 | 99.810 |
17/01/2025 | 99.780 |
16/01/2025 | 99.690 |
15/01/2025 | 99.560 |
14/01/2025 | 99.350 |
13/01/2025 | 99.280 |
10/01/2025 | 99.460 |
08/01/2025 | 99.640 |
07/01/2025 | 99.760 |
06/01/2025 | 99.780 |
03/01/2025 | 99.800 |
02/01/2025 | 99.780 |
31/12/2024 | 100.940 |
24/12/2024 | 100.930 |
23/12/2024 | 100.850 |
20/12/2024 | 100.850 |
19/12/2024 | 100.830 |
18/12/2024 | 100.950 |
17/12/2024 | 100.970 |
16/12/2024 | 101.010 |
13/12/2024 | 100.980 |
12/12/2024 | 100.990 |
11/12/2024 | 100.970 |
10/12/2024 | 100.910 |
09/12/2024 | 100.860 |
06/12/2024 | 100.780 |
04/12/2024 | 100.600 |
02/12/2024 | 100.370 |
29/11/2024 | 100.300 |
27/11/2024 | 100.220 |
26/11/2024 | 100.190 |
25/11/2024 | 100.170 |
22/11/2024 | 100.080 |
21/11/2024 | 100.010 |
20/11/2024 | 100.020 |
19/11/2024 | 100.000 |
18/11/2024 | 100.000 |
15/11/2024 | 100.000 |
14/11/2024 | 99.980 |
13/11/2024 | 99.910 |
12/11/2024 | 99.920 |
11/11/2024 | 99.950 |
08/11/2024 | 99.900 |
07/11/2024 | 99.820 |
06/11/2024 | 99.820 |
05/11/2024 | 99.690 |
04/11/2024 | 99.730 |
01/11/2024 | 99.710 |
31/10/2024 | 99.710 |
30/10/2024 | 99.810 |
29/10/2024 | 99.810 |
25/10/2024 | 99.750 |
24/10/2024 | 99.710 |
23/10/2024 | 99.680 |
22/10/2024 | 99.730 |
21/10/2024 | 99.830 |
18/10/2024 | 99.820 |
17/10/2024 | 99.740 |
15/10/2024 | 99.620 |
14/10/2024 | 99.520 |
10/10/2024 | 99.420 |
09/10/2024 | 99.400 |
08/10/2024 | 99.400 |
07/10/2024 | 99.440 |
04/10/2024 | 99.490 |
02/10/2024 | 99.460 |
01/10/2024 | 99.470 |
30/09/2024 | 100.580 |
27/09/2024 | 100.570 |
26/09/2024 | 100.520 |
25/09/2024 | 100.470 |
24/09/2024 | 100.470 |
23/09/2024 | 100.370 |
20/09/2024 | 100.300 |
19/09/2024 | 100.280 |
18/09/2024 | 100.030 |
17/09/2024 | 100.000 |
16/09/2024 | 99.890 |
13/09/2024 | 99.840 |
12/09/2024 | 99.800 |
11/09/2024 | 99.700 |
10/09/2024 | 99.780 |
09/09/2024 | 99.790 |
06/09/2024 | 99.770 |
05/09/2024 | 99.710 |
04/09/2024 | 99.650 |
03/09/2024 | 99.760 |
30/08/2024 | 99.780 |
28/08/2024 | 99.700 |
23/08/2024 | 99.590 |
22/08/2024 | 99.510 |
21/08/2024 | 99.480 |
20/08/2024 | 99.440 |
19/08/2024 | 99.400 |
16/08/2024 | 99.330 |
15/08/2024 | 99.230 |
14/08/2024 | 99.160 |
13/08/2024 | 99.070 |
12/08/2024 | 99.010 |
09/08/2024 | 98.980 |
08/08/2024 | 98.870 |
07/08/2024 | 98.820 |
06/08/2024 | 98.540 |
02/08/2024 | 98.860 |
01/08/2024 | 99.060 |
31/07/2024 | 98.960 |
30/07/2024 | 98.890 |
29/07/2024 | 98.810 |
26/07/2024 | 98.760 |
25/07/2024 | 98.700 |
24/07/2024 | 98.740 |
23/07/2024 | 98.720 |
22/07/2024 | 98.680 |
19/07/2024 | 98.620 |
18/07/2024 | 98.600 |
17/07/2024 | 98.590 |
16/07/2024 | 98.570 |
15/07/2024 | 98.510 |
12/07/2024 | 98.500 |
11/07/2024 | 98.470 |
10/07/2024 | 98.320 |
09/07/2024 | 98.280 |
08/07/2024 | 98.280 |
05/07/2024 | 98.200 |
03/07/2024 | 98.100 |
02/07/2024 | 98.000 |
01/07/2024 | 98.010 |
27/06/2024 | 98.980 |
26/06/2024 | 98.990 |
25/06/2024 | 98.990 |
24/06/2024 | 98.980 |
21/06/2024 | 98.910 |
20/06/2024 | 98.900 |
18/06/2024 | 98.830 |
17/06/2024 | 98.690 |
14/06/2024 | 98.740 |
13/06/2024 | 98.960 |
12/06/2024 | 98.970 |
11/06/2024 | 98.840 |
10/06/2024 | 98.900 |
07/06/2024 | 99.000 |
06/06/2024 | 99.020 |
05/06/2024 | 98.950 |
04/06/2024 | 98.900 |
31/05/2024 | 98.640 |
30/05/2024 | 98.620 |
29/05/2024 | 98.640 |
28/05/2024 | 98.730 |
24/05/2024 | 98.650 |
23/05/2024 | 98.660 |
22/05/2024 | 98.640 |
21/05/2024 | 98.670 |
20/05/2024 | 98.640 |
17/05/2024 | 98.610 |
16/05/2024 | 98.600 |
15/05/2024 | 98.490 |
14/05/2024 | 98.360 |
13/05/2024 | 98.440 |
10/05/2024 | 98.430 |
09/05/2024 | 98.360 |
08/05/2024 | 98.350 |
07/05/2024 | 98.250 |
03/05/2024 | 98.060 |
02/05/2024 | 97.910 |
01/05/2024 | 97.810 |
30/04/2024 | 97.840 |
29/04/2024 | 97.850 |
26/04/2024 | 97.770 |
25/04/2024 | 97.670 |
24/04/2024 | 97.810 |
23/04/2024 | 97.810 |
22/04/2024 | 97.650 |
19/04/2024 | 97.520 |
18/04/2024 | 97.480 |
17/04/2024 | 97.400 |
16/04/2024 | 97.280 |
15/04/2024 | 97.640 |
12/04/2024 | 97.710 |
11/04/2024 | 97.700 |
10/04/2024 | 97.870 |
09/04/2024 | 97.860 |
08/04/2024 | 97.770 |
05/04/2024 | 97.760 |
04/04/2024 | 97.770 |
03/04/2024 | 97.680 |
02/04/2024 | 97.690 |
28/03/2024 | 98.820 |
27/03/2024 | 98.780 |
26/03/2024 | 98.770 |
25/03/2024 | 98.760 |
22/03/2024 | 98.690 |
21/03/2024 | 98.730 |
20/03/2024 | 98.720 |
19/03/2024 | 98.790 |
15/03/2024 | 98.810 |
14/03/2024 | 98.840 |
13/03/2024 | 98.960 |
12/03/2024 | 98.880 |
11/03/2024 | 98.780 |
08/03/2024 | 98.720 |
07/03/2024 | 98.570 |
06/03/2024 | 98.440 |
05/03/2024 | 98.440 |
04/03/2024 | 98.460 |
01/03/2024 | 98.410 |
29/02/2024 | 98.370 |
28/02/2024 | 98.430 |
27/02/2024 | 98.490 |
26/02/2024 | 98.550 |
23/02/2024 | 98.530 |
22/02/2024 | 98.430 |
21/02/2024 | 98.330 |
20/02/2024 | 98.310 |
16/02/2024 | 98.290 |
15/02/2024 | 98.220 |
14/02/2024 | 98.080 |
13/02/2024 | 98.050 |
12/02/2024 | 98.080 |
09/02/2024 | 98.010 |
08/02/2024 | 97.930 |
07/02/2024 | 97.880 |
06/02/2024 | 97.870 |
02/02/2024 | 98.010 |
01/02/2024 | 97.920 |
31/01/2024 | 98.000 |
30/01/2024 | 98.090 |
29/01/2024 | 98.090 |
26/01/2024 | 98.050 |
25/01/2024 | 97.910 |
24/01/2024 | 97.890 |
23/01/2024 | 97.820 |
22/01/2024 | 97.730 |
19/01/2024 | 97.550 |
18/01/2024 | 97.480 |
17/01/2024 | 97.430 |
16/01/2024 | 97.620 |
12/01/2024 | 97.780 |
11/01/2024 | 97.740 |
10/01/2024 | 97.560 |
09/01/2024 | 97.230 |
08/01/2024 | 97.160 |
05/01/2024 | 97.120 |
04/01/2024 | 97.250 |
03/01/2024 | 97.320 |
02/01/2024 | 97.620 |
29/12/2023 | 98.690 |
28/12/2023 | 98.670 |
22/12/2023 | 98.580 |
21/12/2023 | 98.510 |
20/12/2023 | 98.430 |
19/12/2023 | 98.290 |
18/12/2023 | 98.240 |
15/12/2023 | 98.200 |
14/12/2023 | 98.020 |
13/12/2023 | 97.230 |
12/12/2023 | 97.050 |
11/12/2023 | 96.880 |
08/12/2023 | 96.840 |
07/12/2023 | 96.790 |
06/12/2023 | 96.670 |
05/12/2023 | 96.490 |
04/12/2023 | 96.380 |
01/12/2023 | 96.160 |
30/11/2023 | 95.950 |
29/11/2023 | 95.750 |
28/11/2023 | 95.360 |
27/11/2023 | 95.220 |
24/11/2023 | 95.090 |
22/11/2023 | 94.940 |
21/11/2023 | 94.800 |
20/11/2023 | 94.710 |
17/11/2023 | 94.730 |
16/11/2023 | 94.620 |
15/11/2023 | 94.630 |
14/11/2023 | 94.380 |
13/11/2023 | 94.070 |
10/11/2023 | 94.060 |
09/11/2023 | 94.110 |
08/11/2023 | 94.030 |
07/11/2023 | 93.930 |
06/11/2023 | 93.910 |
03/11/2023 | 93.800 |
02/11/2023 | 93.580 |
01/11/2023 | 93.130 |
31/10/2023 | 92.970 |
27/10/2023 | 92.610 |
26/10/2023 | 92.560 |
25/10/2023 | 92.670 |
24/10/2023 | 92.620 |
23/10/2023 | 92.270 |
20/10/2023 | 92.270 |
19/10/2023 | 92.360 |
18/10/2023 | 92.630 |
17/10/2023 | 92.790 |
16/10/2023 | 92.910 |
13/10/2023 | 92.980 |
12/10/2023 | 93.040 |
11/10/2023 | 92.960 |
10/10/2023 | 92.720 |
09/10/2023 | 92.500 |
06/10/2023 | 92.550 |
05/10/2023 | 92.600 |
04/10/2023 | 92.640 |
03/10/2023 | 92.970 |
02/10/2023 | 93.230 |
29/09/2023 | 94.300 |
28/09/2023 | 94.170 |
27/09/2023 | 94.310 |
26/09/2023 | 94.330 |
25/09/2023 | 94.490 |
22/09/2023 | 94.530 |
21/09/2023 | 94.550 |
20/09/2023 | 94.690 |
19/09/2023 | 94.650 |
18/09/2023 | 94.630 |
15/09/2023 | 94.640 |
14/09/2023 | 94.520 |
13/09/2023 | 94.390 |
12/09/2023 | 94.360 |
11/09/2023 | 94.330 |
08/09/2023 | 94.230 |
07/09/2023 | 94.180 |
06/09/2023 | 94.550 |
05/09/2023 | 94.130 |
01/09/2023 | 94.070 |
31/08/2023 | 94.000 |
30/08/2023 | 93.950 |
29/08/2023 | 93.910 |
25/08/2023 | 93.740 |
24/08/2023 | 93.710 |
23/08/2023 | 93.600 |
22/08/2023 | 93.520 |
21/08/2023 | 93.430 |
18/08/2023 | 93.400 |
17/08/2023 | 93.460 |
16/08/2023 | 93.620 |
15/08/2023 | 93.650 |
14/08/2023 | 93.710 |
11/08/2023 | 93.680 |
10/08/2023 | 93.640 |
09/08/2023 | 93.540 |
08/08/2023 | 93.480 |
04/08/2023 | 93.440 |
03/08/2023 | 93.400 |
02/08/2023 | 93.570 |
01/08/2023 | 93.660 |
31/07/2023 | 93.620 |
28/07/2023 | 93.550 |
27/07/2023 | 93.480 |
26/07/2023 | 93.310 |
25/07/2023 | 93.280 |
24/07/2023 | 93.250 |
21/07/2023 | 93.180 |
20/07/2023 | 93.120 |
19/07/2023 | 93.100 |
18/07/2023 | 92.880 |
17/07/2023 | 92.790 |
14/07/2023 | 92.910 |
13/07/2023 | 92.840 |
12/07/2023 | 92.540 |
11/07/2023 | 92.290 |
10/07/2023 | 92.190 |
07/07/2023 | 92.250 |
06/07/2023 | 92.330 |
05/07/2023 | 92.550 |
03/07/2023 | 92.580 |
30/06/2023 | 93.630 |
29/06/2023 | 93.570 |
28/06/2023 | 93.560 |
27/06/2023 | 93.560 |
26/06/2023 | 93.590 |
23/06/2023 | 93.670 |
22/06/2023 | 93.650 |
21/06/2023 | 93.750 |
20/06/2023 | 93.880 |
16/06/2023 | 94.010 |
15/06/2023 | 93.890 |
14/06/2023 | 93.980 |
13/06/2023 | 93.860 |
12/06/2023 | 93.780 |
09/06/2023 | 93.640 |
08/06/2023 | 93.550 |
07/06/2023 | 93.470 |
06/06/2023 | 93.330 |
02/06/2023 | 93.090 |
01/06/2023 | 92.900 |
31/05/2023 | 92.830 |
30/05/2023 | 92.840 |
26/05/2023 | 92.740 |
25/05/2023 | 92.730 |
24/05/2023 | 92.780 |
23/05/2023 | 92.940 |
22/05/2023 | 92.950 |
19/05/2023 | 92.920 |
18/05/2023 | 92.770 |
17/05/2023 | 92.660 |
16/05/2023 | 92.660 |
15/05/2023 | 92.620 |
12/05/2023 | 92.630 |
11/05/2023 | 92.610 |
10/05/2023 | 92.540 |
09/05/2023 | 92.510 |
05/05/2023 | 92.460 |
04/05/2023 | 92.400 |
03/05/2023 | 92.440 |
02/05/2023 | 92.460 |
28/04/2023 | 92.420 |
27/04/2023 | 92.240 |
26/04/2023 | 92.130 |
25/04/2023 | 92.270 |
24/04/2023 | 92.330 |
21/04/2023 | 92.400 |
20/04/2023 | 92.410 |
19/04/2023 | 92.510 |
18/04/2023 | 92.610 |
17/04/2023 | 92.380 |
14/04/2023 | 92.330 |
13/04/2023 | 92.240 |
12/04/2023 | 92.180 |
11/04/2023 | 92.070 |
06/04/2023 | 92.110 |
05/04/2023 | 92.040 |
04/04/2023 | 92.220 |
03/04/2023 | 92.090 |
31/03/2023 | 93.210 |
30/03/2023 | 93.140 |
29/03/2023 | 92.870 |
28/03/2023 | 92.600 |
27/03/2023 | 92.490 |
24/03/2023 | 92.310 |
23/03/2023 | 92.470 |
22/03/2023 | 92.380 |
21/03/2023 | 92.170 |
20/03/2023 | 91.420 |
16/03/2023 | 91.970 |
15/03/2023 | 91.900 |
14/03/2023 | 92.260 |
13/03/2023 | 92.180 |
10/03/2023 | 92.570 |
09/03/2023 | 92.910 |
08/03/2023 | 92.970 |
07/03/2023 | 93.070 |
06/03/2023 | 92.980 |
03/03/2023 | 92.660 |
02/03/2023 | 92.490 |
01/03/2023 | 92.670 |
28/02/2023 | 92.740 |
27/02/2023 | 92.870 |
24/02/2023 | 92.900 |
23/02/2023 | 92.960 |
22/02/2023 | 92.710 |
21/02/2023 | 92.920 |
17/02/2023 | 93.310 |
16/02/2023 | 93.450 |
15/02/2023 | 93.370 |
14/02/2023 | 93.430 |
13/02/2023 | 93.450 |
10/02/2023 | 93.540 |
09/02/2023 | 93.750 |
08/02/2023 | 93.640 |
07/02/2023 | 93.590 |
03/02/2023 | 93.700 |
02/02/2023 | 93.570 |
01/02/2023 | 92.880 |
31/01/2023 | 92.740 |
30/01/2023 | 92.750 |
27/01/2023 | 92.840 |
26/01/2023 | 92.720 |
25/01/2023 | 92.640 |
24/01/2023 | 92.590 |
23/01/2023 | 92.550 |
20/01/2023 | 92.550 |
19/01/2023 | 92.620 |
18/01/2023 | 92.760 |
17/01/2023 | 92.470 |
13/01/2023 | 92.310 |
12/01/2023 | 91.930 |
11/01/2023 | 91.570 |
10/01/2023 | 91.390 |
09/01/2023 | 91.360 |
06/01/2023 | 90.940 |
05/01/2023 | 90.750 |
04/01/2023 | 90.700 |
03/01/2023 | 90.330 |
30/12/2022 | 91.380 |
29/12/2022 | 91.340 |
23/12/2022 | 91.350 |
22/12/2022 | 91.290 |
21/12/2022 | 91.180 |
20/12/2022 | 91.170 |
19/12/2022 | 91.370 |
16/12/2022 | 91.440 |
15/12/2022 | 91.980 |
14/12/2022 | 92.070 |
13/12/2022 | 92.000 |
12/12/2022 | 91.870 |
09/12/2022 | 91.920 |
08/12/2022 | 91.830 |
07/12/2022 | 91.870 |
06/12/2022 | 92.030 |
05/12/2022 | 92.090 |
02/12/2022 | 92.000 |
01/12/2022 | 91.930 |
30/11/2022 | 91.620 |
29/11/2022 | 92.180 |
28/11/2022 | 91.620 |
25/11/2022 | 91.840 |
23/11/2022 | 91.500 |
22/11/2022 | 91.200 |
21/11/2022 | 90.930 |
18/11/2022 | 90.920 |
17/11/2022 | 90.890 |
16/11/2022 | 91.080 |
15/11/2022 | 91.300 |
14/11/2022 | 91.220 |
11/11/2022 | 91.140 |
10/11/2022 | 90.460 |
09/11/2022 | 89.850 |
08/11/2022 | 89.800 |
07/11/2022 | 89.610 |
04/11/2022 | 89.230 |
03/11/2022 | 88.990 |
02/11/2022 | 89.270 |
01/11/2022 | 89.270 |
28/10/2022 | 88.640 |
27/10/2022 | 88.460 |
26/10/2022 | 88.190 |
25/10/2022 | 87.900 |
24/10/2022 | 87.610 |
21/10/2022 | 87.460 |
20/10/2022 | 87.620 |
19/10/2022 | 88.060 |
18/10/2022 | 88.040 |
17/10/2022 | 87.680 |
14/10/2022 | 87.520 |
13/10/2022 | 87.260 |
12/10/2022 | 87.400 |
11/10/2022 | 87.580 |
10/10/2022 | 87.910 |
07/10/2022 | 88.200 |
06/10/2022 | 88.470 |
05/10/2022 | 88.540 |
04/10/2022 | 88.540 |
03/10/2022 | 87.640 |
30/09/2022 | 88.950 |
29/09/2022 | 88.940 |
28/09/2022 | 89.240 |
27/09/2022 | 89.860 |
26/09/2022 | 89.990 |
23/09/2022 | 90.620 |
22/09/2022 | 90.930 |
21/09/2022 | 91.070 |
20/09/2022 | 91.260 |
16/09/2022 | 91.430 |
15/09/2022 | 91.820 |
14/09/2022 | 91.840 |
13/09/2022 | 92.160 |
12/09/2022 | 92.350 |
09/09/2022 | 92.060 |
08/09/2022 | 91.770 |
07/09/2022 | 91.460 |
06/09/2022 | 91.380 |
02/09/2022 | 91.550 |
01/09/2022 | 91.370 |
31/08/2022 | 91.990 |
30/08/2022 | 92.470 |
26/08/2022 | 92.960 |
25/08/2022 | 92.930 |
24/08/2022 | 92.730 |
23/08/2022 | 92.680 |
22/08/2022 | 92.840 |
19/08/2022 | 93.390 |
18/08/2022 | 93.600 |
17/08/2022 | 93.770 |
16/08/2022 | 94.010 |
15/08/2022 | 94.020 |
12/08/2022 | 93.910 |
11/08/2022 | 93.670 |
10/08/2022 | 93.310 |
09/08/2022 | 93.270 |
08/08/2022 | 93.230 |
05/08/2022 | 93.070 |
04/08/2022 | 92.930 |
03/08/2022 | 92.620 |
02/08/2022 | 92.430 |
29/07/2022 | 92.150 |
28/07/2022 | 91.770 |
27/07/2022 | 91.600 |
26/07/2022 | 91.560 |
25/07/2022 | 91.670 |
22/07/2022 | 91.210 |
21/07/2022 | 90.810 |
20/07/2022 | 90.560 |
19/07/2022 | 89.630 |
18/07/2022 | 89.330 |
15/07/2022 | 89.120 |
14/07/2022 | 89.000 |
13/07/2022 | 89.130 |
12/07/2022 | 89.100 |
11/07/2022 | 89.050 |
08/07/2022 | 88.920 |
07/07/2022 | 88.480 |
06/07/2022 | 88.260 |
05/07/2022 | 88.420 |
01/07/2022 | 88.480 |
30/06/2022 | 89.460 |
29/06/2022 | 90.380 |
28/06/2022 | 90.880 |
27/06/2022 | 91.110 |
24/06/2022 | 91.280 |
23/06/2022 | 91.390 |
22/06/2022 | 91.600 |
21/06/2022 | 91.770 |
17/06/2022 | 91.750 |
16/06/2022 | 91.890 |
15/06/2022 | 92.490 |
14/06/2022 | 92.500 |
13/06/2022 | 93.090 |
10/06/2022 | 94.450 |
09/06/2022 | 95.120 |
08/06/2022 | 95.530 |
07/06/2022 | 95.590 |
01/06/2022 | 95.670 |
31/05/2022 | 95.640 |
27/05/2022 | 95.480 |
26/05/2022 | 95.130 |
25/05/2022 | 94.880 |
24/05/2022 | 94.950 |
23/05/2022 | 95.030 |
20/05/2022 | 95.090 |
19/05/2022 | 95.010 |
18/05/2022 | 95.590 |
17/05/2022 | 95.630 |
16/05/2022 | 95.460 |
13/05/2022 | 95.400 |
12/05/2022 | 95.230 |
11/05/2022 | 95.270 |
10/05/2022 | 94.810 |
09/05/2022 | 94.810 |
06/05/2022 | 95.510 |
05/05/2022 | 96.400 |
04/05/2022 | 96.500 |
03/05/2022 | 96.840 |
29/04/2022 | 97.090 |
28/04/2022 | 97.510 |
27/04/2022 | 97.540 |
26/04/2022 | 98.140 |
25/04/2022 | 98.280 |
22/04/2022 | 98.630 |
21/04/2022 | 98.640 |
20/04/2022 | 98.530 |
19/04/2022 | 98.560 |
14/04/2022 | 98.750 |
13/04/2022 | 98.730 |
12/04/2022 | 98.920 |
11/04/2022 | 99.110 |
08/04/2022 | 99.260 |
07/04/2022 | 99.280 |
06/04/2022 | 99.460 |
05/04/2022 | 99.750 |
04/04/2022 | 99.780 |
01/04/2022 | 99.650 |
31/03/2022 | 100.600 |
30/03/2022 | 100.530 |
29/03/2022 | 100.410 |
28/03/2022 | 100.080 |
25/03/2022 | 100.080 |
24/03/2022 | 100.070 |
23/03/2022 | 100.120 |
22/03/2022 | 100.000 |
21/03/2022 | 100.030 |
16/03/2022 | 99.160 |
15/03/2022 | 98.770 |
14/03/2022 | 99.020 |
11/03/2022 | 99.180 |
10/03/2022 | 99.150 |
09/03/2022 | 99.160 |
08/03/2022 | 98.860 |
07/03/2022 | 99.040 |
04/03/2022 | 100.010 |
03/03/2022 | 100.370 |
02/03/2022 | 100.330 |
01/03/2022 | 100.520 |
28/02/2022 | 100.420 |
25/02/2022 | 100.740 |
24/02/2022 | 100.250 |
23/02/2022 | 101.230 |
22/02/2022 | 101.170 |
18/02/2022 | 101.690 |
17/02/2022 | 101.750 |
16/02/2022 | 101.780 |
15/02/2022 | 101.600 |
14/02/2022 | 101.410 |
11/02/2022 | 101.850 |
10/02/2022 | 102.060 |
09/02/2022 | 102.210 |
08/02/2022 | 101.840 |
07/02/2022 | 101.630 |
04/02/2022 | 102.110 |
03/02/2022 | 103.020 |
02/02/2022 | 103.410 |
01/02/2022 | 103.180 |
31/01/2022 | 103.010 |
28/01/2022 | 103.340 |
27/01/2022 | 103.710 |
26/01/2022 | 103.920 |
25/01/2022 | 103.710 |
24/01/2022 | 103.850 |
21/01/2022 | 104.220 |
20/01/2022 | 104.400 |
19/01/2022 | 104.390 |
18/01/2022 | 104.410 |
14/01/2022 | 104.650 |
13/01/2022 | 104.730 |
12/01/2022 | 104.710 |
11/01/2022 | 104.730 |
10/01/2022 | 104.710 |
05/01/2022 | 104.780 |
04/01/2022 | 104.730 |
31/12/2021 | 105.550 |
30/12/2021 | 105.560 |
23/12/2021 | 105.480 |
22/12/2021 | 105.400 |
21/12/2021 | 105.340 |
20/12/2021 | 105.290 |
17/12/2021 | 105.380 |
16/12/2021 | 105.360 |
15/12/2021 | 105.330 |
14/12/2021 | 105.320 |
13/12/2021 | 105.350 |
10/12/2021 | 105.310 |
09/12/2021 | 105.270 |
08/12/2021 | 105.250 |
07/12/2021 | 105.500 |
06/12/2021 | 104.840 |
03/12/2021 | 104.780 |
02/12/2021 | 104.660 |
01/12/2021 | 104.600 |
30/11/2021 | 104.460 |
29/11/2021 | 104.440 |
26/11/2021 | 104.440 |
24/11/2021 | 105.060 |
23/11/2021 | 105.140 |
22/11/2021 | 105.220 |
19/11/2021 | 105.610 |
18/11/2021 | 105.220 |
17/11/2021 | 105.230 |
16/11/2021 | 105.230 |
15/11/2021 | 105.230 |
12/11/2021 | 105.240 |
11/11/2021 | 105.270 |
10/11/2021 | 105.280 |
09/11/2021 | 105.290 |
08/11/2021 | 105.250 |
05/11/2021 | 105.130 |
04/11/2021 | 104.970 |
03/11/2021 | 104.810 |
02/11/2021 | 104.780 |
01/11/2021 | 104.810 |
29/10/2021 | 104.810 |
28/10/2021 | 104.860 |
27/10/2021 | 104.840 |
26/10/2021 | 104.780 |
22/10/2021 | 104.780 |
21/10/2021 | 104.820 |
20/10/2021 | 104.900 |
19/10/2021 | 104.930 |
18/10/2021 | 104.920 |
15/10/2021 | 104.990 |
14/10/2021 | 104.880 |
13/10/2021 | 104.650 |
12/10/2021 | 104.560 |
11/10/2021 | 104.800 |
08/10/2021 | 105.060 |
07/10/2021 | 105.060 |
06/10/2021 | 105.020 |
05/10/2021 | 105.260 |
04/10/2021 | 105.390 |
01/10/2021 | 105.420 |
30/09/2021 | 106.380 |
29/09/2021 | 106.440 |
28/09/2021 | 106.430 |
27/09/2021 | 106.600 |
24/09/2021 | 106.580 |
23/09/2021 | 106.580 |
22/09/2021 | 106.580 |
21/09/2021 | 106.530 |
20/09/2021 | 106.520 |
17/09/2021 | 106.660 |
16/09/2021 | 106.630 |
15/09/2021 | 106.190 |
14/09/2021 | 106.490 |
13/09/2021 | 106.410 |
10/09/2021 | 106.380 |
09/09/2021 | 106.330 |
08/09/2021 | 106.270 |
07/09/2021 | 106.290 |
03/09/2021 | 106.270 |
02/09/2021 | 106.210 |
01/09/2021 | 106.160 |
31/08/2021 | 106.110 |
27/08/2021 | 106.100 |
26/08/2021 | 106.060 |
25/08/2021 | 106.060 |
24/08/2021 | 106.090 |
23/08/2021 | 105.610 |
20/08/2021 | 105.970 |
19/08/2021 | 105.930 |
18/08/2021 | 106.000 |
17/08/2021 | 105.990 |
16/08/2021 | 106.010 |
13/08/2021 | 106.040 |
12/08/2021 | 105.990 |
11/08/2021 | 106.000 |
10/08/2021 | 106.000 |
09/08/2021 | 105.990 |
06/08/2021 | 105.990 |
05/08/2021 | 105.960 |
04/08/2021 | 105.910 |
03/08/2021 | 105.840 |
30/07/2021 | 105.700 |
29/07/2021 | 105.660 |
28/07/2021 | 105.570 |
27/07/2021 | 105.460 |
26/07/2021 | 105.470 |
23/07/2021 | 105.450 |
22/07/2021 | 105.360 |
21/07/2021 | 105.330 |
20/07/2021 | 105.280 |
19/07/2021 | 105.310 |
16/07/2021 | 105.490 |
15/07/2021 | 105.460 |
14/07/2021 | 105.470 |
13/07/2021 | 105.460 |
12/07/2021 | 105.460 |
09/07/2021 | 105.460 |
08/07/2021 | 105.400 |
07/07/2021 | 105.500 |
06/07/2021 | 105.470 |
02/07/2021 | 105.450 |
01/07/2021 | 105.440 |
30/06/2021 | 106.290 |
29/06/2021 | 106.320 |
28/06/2021 | 106.310 |
25/06/2021 | 106.300 |
24/06/2021 | 105.900 |
23/06/2021 | 105.860 |
22/06/2021 | 105.830 |
21/06/2021 | 106.210 |
18/06/2021 | 106.270 |
17/06/2021 | 105.900 |
16/06/2021 | 106.370 |
15/06/2021 | 106.030 |
14/06/2021 | 106.440 |
11/06/2021 | 106.380 |
10/06/2021 | 106.270 |
09/06/2021 | 106.250 |
08/06/2021 | 105.780 |
04/06/2021 | 106.040 |
03/06/2021 | 105.960 |
02/06/2021 | 105.800 |
01/06/2021 | 105.700 |
28/05/2021 | 105.560 |
27/05/2021 | 105.200 |
26/05/2021 | 105.420 |
25/05/2021 | 105.350 |
24/05/2021 | 105.280 |
21/05/2021 | 105.260 |
20/05/2021 | 104.810 |
19/05/2021 | 105.190 |
18/05/2021 | 105.270 |
17/05/2021 | 104.840 |
14/05/2021 | 104.800 |
13/05/2021 | 105.050 |
12/05/2021 | 105.130 |
11/05/2021 | 105.160 |
10/05/2021 | 105.260 |
07/05/2021 | 105.250 |
06/05/2021 | 105.220 |
05/05/2021 | 105.240 |
04/05/2021 | 105.260 |
30/04/2021 | 104.840 |
29/04/2021 | 105.190 |
28/04/2021 | 105.140 |
27/04/2021 | 105.110 |
26/04/2021 | 105.070 |
23/04/2021 | 105.060 |
22/04/2021 | 105.070 |
21/04/2021 | 105.050 |
20/04/2021 | 105.090 |
19/04/2021 | 105.250 |
16/04/2021 | 105.270 |
15/04/2021 | 105.210 |
14/04/2021 | 105.090 |
13/04/2021 | 105.050 |
12/04/2021 | 105.080 |
09/04/2021 | 105.060 |
08/04/2021 | 105.050 |
07/04/2021 | 105.000 |
06/04/2021 | 104.950 |
01/04/2021 | 104.720 |
31/03/2021 | 105.450 |
30/03/2021 | 105.400 |
29/03/2021 | 105.400 |
26/03/2021 | 105.360 |
25/03/2021 | 105.330 |
24/03/2021 | 105.260 |
23/03/2021 | 105.220 |
22/03/2021 | 105.140 |
19/03/2021 | 105.060 |
18/03/2021 | 105.100 |
16/03/2021 | 105.250 |
15/03/2021 | 105.220 |
12/03/2021 | 105.140 |
11/03/2021 | 105.150 |
10/03/2021 | 104.910 |
09/03/2021 | 104.850 |
08/03/2021 | 104.790 |
05/03/2021 | 104.810 |
04/03/2021 | 104.900 |
03/03/2021 | 104.960 |
02/03/2021 | 104.970 |
01/03/2021 | 104.880 |
26/02/2021 | 104.760 |
25/02/2021 | 105.110 |
24/02/2021 | 105.180 |
23/02/2021 | 104.890 |
22/02/2021 | 104.900 |
19/02/2021 | 104.930 |
18/02/2021 | 104.840 |
17/02/2021 | 104.850 |
16/02/2021 | 104.870 |
12/02/2021 | 104.780 |
11/02/2021 | 104.740 |
10/02/2021 | 104.670 |
09/02/2021 | 104.580 |
08/02/2021 | 104.630 |
05/02/2021 | 104.620 |
04/02/2021 | 104.470 |
03/02/2021 | 104.430 |
02/02/2021 | 104.230 |
01/02/2021 | 104.120 |
29/01/2021 | 104.020 |
28/01/2021 | 103.920 |
27/01/2021 | 103.990 |
26/01/2021 | 104.060 |
25/01/2021 | 104.080 |
22/01/2021 | 104.090 |
21/01/2021 | 104.120 |
20/01/2021 | 104.000 |
19/01/2021 | 103.820 |
15/01/2021 | 103.730 |
14/01/2021 | 103.740 |
13/01/2021 | 103.630 |
12/01/2021 | 103.560 |
11/01/2021 | 103.660 |
08/01/2021 | 103.690 |
07/01/2021 | 103.520 |
06/01/2021 | 103.430 |
05/01/2021 | 103.380 |
04/01/2021 | 103.390 |
31/12/2020 | 104.200 |
30/12/2020 | 104.110 |
24/12/2020 | 103.880 |
23/12/2020 | 103.790 |
22/12/2020 | 103.700 |
21/12/2020 | 103.710 |
18/12/2020 | 103.910 |
17/12/2020 | 103.860 |
16/12/2020 | 103.800 |
15/12/2020 | 103.770 |
14/12/2020 | 103.780 |
11/12/2020 | 103.640 |
10/12/2020 | 103.750 |
09/12/2020 | 103.800 |
08/12/2020 | 103.740 |
07/12/2020 | 103.770 |
04/12/2020 | 103.690 |
03/12/2020 | 103.550 |
02/12/2020 | 103.400 |
01/12/2020 | 103.260 |
30/11/2020 | 103.130 |
27/11/2020 | 103.150 |
25/11/2020 | 102.980 |
24/11/2020 | 102.840 |
23/11/2020 | 102.550 |
20/11/2020 | 102.340 |
19/11/2020 | 102.240 |
18/11/2020 | 102.270 |
17/11/2020 | 102.210 |
16/11/2020 | 102.100 |
13/11/2020 | 101.660 |
12/11/2020 | 101.560 |
11/11/2020 | 101.560 |
10/11/2020 | 101.590 |
09/11/2020 | 101.430 |
06/11/2020 | 100.560 |
05/11/2020 | 100.440 |
04/11/2020 | 99.950 |
03/11/2020 | 99.740 |
02/11/2020 | 99.300 |
30/10/2020 | 99.250 |
29/10/2020 | 99.390 |
28/10/2020 | 99.570 |
27/10/2020 | 100.100 |
23/10/2020 | 100.370 |
22/10/2020 | 100.200 |
21/10/2020 | 100.190 |
20/10/2020 | 100.160 |
19/10/2020 | 100.140 |
14/10/2020 | 100.210 |
13/10/2020 | 100.160 |
12/10/2020 | 100.190 |
09/10/2020 | 100.110 |
08/10/2020 | 100.050 |
07/10/2020 | 99.760 |
06/10/2020 | 99.780 |
05/10/2020 | 99.670 |
02/10/2020 | 99.510 |
01/10/2020 | 99.510 |
30/09/2020 | 99.960 |
29/09/2020 | 99.780 |
28/09/2020 | 99.690 |
25/09/2020 | 99.530 |
24/09/2020 | 99.780 |
23/09/2020 | 100.180 |
22/09/2020 | 100.150 |
21/09/2020 | 100.430 |
18/09/2020 | 100.860 |
17/09/2020 | 100.850 |
16/09/2020 | 100.940 |
15/09/2020 | 100.980 |
14/09/2020 | 100.950 |
11/09/2020 | 100.940 |
10/09/2020 | 101.020 |
09/09/2020 | 100.980 |
08/09/2020 | 100.980 |
04/09/2020 | 100.970 |
03/09/2020 | 101.050 |
02/09/2020 | 100.930 |
01/09/2020 | 100.770 |
28/08/2020 | 100.640 |
27/08/2020 | 100.510 |
26/08/2020 | 100.510 |
25/08/2020 | 100.480 |
24/08/2020 | 100.400 |
21/08/2020 | 100.280 |
20/08/2020 | 100.180 |
19/08/2020 | 100.140 |
18/08/2020 | 99.450 |
17/08/2020 | 100.100 |
14/08/2020 | 100.060 |
13/08/2020 | 100.090 |
12/08/2020 | 100.000 |