ISIN
IE00BC1J0Q54
High Yield
NAV
USD 144.670
As of 12/03/2025
Minimum Investment
USD 1,000.00
Fund Size
EUR 708.00 Million
As of 28/02/2025
Inception Date
20/02/2017
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
2.44 yrs
145 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 9.60% |
BB | 39.16% |
B | 35.90% |
CCC and Below | 5.84% |
NR/NPR | 4.68% |
Cash & Equivalents | 4.82% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED KINGDOM | 18.34% |
GERMANY | 14.55% |
FRANCE | 12.61% |
UNITED STATES OF AMERICA | 12.46% |
ITALY | 9.46% |
Total | 67.42% |
Holding | % of Assets |
---|---|
Viridien (fka CGG) | 2.22% |
Techem | 1.84% |
Verisure | 1.81% |
Center Parcs | 1.74% |
Bite | 1.70% |
Vodafone | 1.66% |
Trivium | 1.58% |
Wintershall Dea | 1.50% |
ENEL | 1.48% |
MasOrange (fka Masmovil) | 1.41% |
Total | 16.94% |
Industry | % of Assets |
---|---|
TELECOMMUNICATIONS | 16.58% |
LEISURE | 8.17% |
BASIC INDUSTRY | 8.01% |
HEALTHCARE | 7.44% |
CAPITAL GOODS | 7.25% |
SERVICES | 7.25% |
TECHNOLOGY & ELECTRONICS | 6.73% |
UTILITY | 6.21% |
ENERGY | 5.77% |
CASH & EQUIVALENTS | 4.82% |
Total | 78.23% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 144.670 |
11/03/2025 | 144.750 |
10/03/2025 | 144.930 |
07/03/2025 | 144.980 |
06/03/2025 | 144.940 |
05/03/2025 | 145.320 |
04/03/2025 | 145.420 |
03/03/2025 | 145.510 |
28/02/2025 | 145.390 |
27/02/2025 | 145.370 |
26/02/2025 | 145.350 |
25/02/2025 | 145.270 |
24/02/2025 | 145.230 |
21/02/2025 | 145.210 |
20/02/2025 | 145.080 |
19/02/2025 | 145.010 |
18/02/2025 | 144.980 |
14/02/2025 | 144.920 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 144.670 |
11/03/2025 | 144.750 |
10/03/2025 | 144.930 |
07/03/2025 | 144.980 |
06/03/2025 | 144.940 |
05/03/2025 | 145.320 |
04/03/2025 | 145.420 |
03/03/2025 | 145.510 |
28/02/2025 | 145.390 |
27/02/2025 | 145.370 |
26/02/2025 | 145.350 |
25/02/2025 | 145.270 |
24/02/2025 | 145.230 |
21/02/2025 | 145.210 |
20/02/2025 | 145.080 |
19/02/2025 | 145.010 |
18/02/2025 | 144.980 |
14/02/2025 | 144.920 |
13/02/2025 | 144.740 |
12/02/2025 | 144.570 |
11/02/2025 | 144.710 |
10/02/2025 | 144.660 |
07/02/2025 | 144.620 |
06/02/2025 | 144.540 |
05/02/2025 | 144.370 |
04/02/2025 | 144.170 |
31/01/2025 | 144.070 |
30/01/2025 | 143.890 |
29/01/2025 | 143.690 |
28/01/2025 | 143.530 |
27/01/2025 | 143.410 |
24/01/2025 | 143.520 |
23/01/2025 | 143.460 |
22/01/2025 | 143.390 |
21/01/2025 | 143.290 |
17/01/2025 | 143.240 |
16/01/2025 | 143.100 |
15/01/2025 | 142.900 |
14/01/2025 | 142.600 |
13/01/2025 | 142.490 |
10/01/2025 | 142.760 |
08/01/2025 | 143.010 |
07/01/2025 | 143.170 |
06/01/2025 | 143.190 |
03/01/2025 | 143.220 |
02/01/2025 | 143.160 |
31/12/2024 | 143.080 |
24/12/2024 | 143.060 |
23/12/2024 | 142.930 |
20/12/2024 | 142.920 |
19/12/2024 | 142.890 |
18/12/2024 | 143.050 |
17/12/2024 | 143.080 |
16/12/2024 | 143.120 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 144.670 |
11/03/2025 | 144.750 |
10/03/2025 | 144.930 |
07/03/2025 | 144.980 |
06/03/2025 | 144.940 |
05/03/2025 | 145.320 |
04/03/2025 | 145.420 |
03/03/2025 | 145.510 |
28/02/2025 | 145.390 |
27/02/2025 | 145.370 |
26/02/2025 | 145.350 |
25/02/2025 | 145.270 |
24/02/2025 | 145.230 |
21/02/2025 | 145.210 |
20/02/2025 | 145.080 |
19/02/2025 | 145.010 |
18/02/2025 | 144.980 |
14/02/2025 | 144.920 |
13/02/2025 | 144.740 |
12/02/2025 | 144.570 |
11/02/2025 | 144.710 |
10/02/2025 | 144.660 |
07/02/2025 | 144.620 |
06/02/2025 | 144.540 |
05/02/2025 | 144.370 |
04/02/2025 | 144.170 |
31/01/2025 | 144.070 |
30/01/2025 | 143.890 |
29/01/2025 | 143.690 |
28/01/2025 | 143.530 |
27/01/2025 | 143.410 |
24/01/2025 | 143.520 |
23/01/2025 | 143.460 |
22/01/2025 | 143.390 |
21/01/2025 | 143.290 |
17/01/2025 | 143.240 |
16/01/2025 | 143.100 |
15/01/2025 | 142.900 |
14/01/2025 | 142.600 |
13/01/2025 | 142.490 |
10/01/2025 | 142.760 |
08/01/2025 | 143.010 |
07/01/2025 | 143.170 |
06/01/2025 | 143.190 |
03/01/2025 | 143.220 |
02/01/2025 | 143.160 |
31/12/2024 | 143.080 |
24/12/2024 | 143.060 |
23/12/2024 | 142.930 |
20/12/2024 | 142.920 |
19/12/2024 | 142.890 |
18/12/2024 | 143.050 |
17/12/2024 | 143.080 |
16/12/2024 | 143.120 |
13/12/2024 | 143.080 |
12/12/2024 | 143.080 |
11/12/2024 | 143.040 |
10/12/2024 | 142.960 |
09/12/2024 | 142.890 |
06/12/2024 | 142.770 |
04/12/2024 | 142.490 |
02/12/2024 | 142.170 |
29/11/2024 | 142.050 |
27/11/2024 | 141.930 |
26/11/2024 | 141.890 |
25/11/2024 | 141.850 |
22/11/2024 | 141.720 |
21/11/2024 | 141.610 |
20/11/2024 | 141.620 |
19/11/2024 | 141.600 |
18/11/2024 | 141.600 |
15/11/2024 | 141.590 |
14/11/2024 | 141.540 |
13/11/2024 | 141.450 |
12/11/2024 | 141.460 |
11/11/2024 | 141.500 |
08/11/2024 | 141.420 |
07/11/2024 | 141.310 |
06/11/2024 | 141.300 |
05/11/2024 | 141.120 |
04/11/2024 | 141.170 |
01/11/2024 | 141.140 |
31/10/2024 | 141.130 |
30/10/2024 | 141.260 |
29/10/2024 | 141.250 |
25/10/2024 | 141.170 |
24/10/2024 | 141.100 |
23/10/2024 | 141.060 |
22/10/2024 | 141.120 |
21/10/2024 | 141.250 |
18/10/2024 | 141.240 |
17/10/2024 | 141.120 |
15/10/2024 | 140.940 |
14/10/2024 | 140.800 |
10/10/2024 | 140.630 |
09/10/2024 | 140.610 |
08/10/2024 | 140.600 |
07/10/2024 | 140.660 |
04/10/2024 | 140.720 |
02/10/2024 | 140.670 |
01/10/2024 | 140.670 |
30/09/2024 | 140.530 |
27/09/2024 | 140.520 |
26/09/2024 | 140.440 |
25/09/2024 | 140.360 |
24/09/2024 | 140.350 |
23/09/2024 | 140.210 |
20/09/2024 | 140.110 |
19/09/2024 | 140.070 |
18/09/2024 | 139.720 |
17/09/2024 | 139.680 |
16/09/2024 | 139.520 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 144.670 |
11/03/2025 | 144.750 |
10/03/2025 | 144.930 |
07/03/2025 | 144.980 |
06/03/2025 | 144.940 |
05/03/2025 | 145.320 |
04/03/2025 | 145.420 |
03/03/2025 | 145.510 |
28/02/2025 | 145.390 |
27/02/2025 | 145.370 |
26/02/2025 | 145.350 |
25/02/2025 | 145.270 |
24/02/2025 | 145.230 |
21/02/2025 | 145.210 |
20/02/2025 | 145.080 |
19/02/2025 | 145.010 |
18/02/2025 | 144.980 |
14/02/2025 | 144.920 |
13/02/2025 | 144.740 |
12/02/2025 | 144.570 |
11/02/2025 | 144.710 |
10/02/2025 | 144.660 |
07/02/2025 | 144.620 |
06/02/2025 | 144.540 |
05/02/2025 | 144.370 |
04/02/2025 | 144.170 |
31/01/2025 | 144.070 |
30/01/2025 | 143.890 |
29/01/2025 | 143.690 |
28/01/2025 | 143.530 |
27/01/2025 | 143.410 |
24/01/2025 | 143.520 |
23/01/2025 | 143.460 |
22/01/2025 | 143.390 |
21/01/2025 | 143.290 |
17/01/2025 | 143.240 |
16/01/2025 | 143.100 |
15/01/2025 | 142.900 |
14/01/2025 | 142.600 |
13/01/2025 | 142.490 |
10/01/2025 | 142.760 |
08/01/2025 | 143.010 |
07/01/2025 | 143.170 |
06/01/2025 | 143.190 |
03/01/2025 | 143.220 |
02/01/2025 | 143.160 |
31/12/2024 | 143.080 |
24/12/2024 | 143.060 |
23/12/2024 | 142.930 |
20/12/2024 | 142.920 |
19/12/2024 | 142.890 |
18/12/2024 | 143.050 |
17/12/2024 | 143.080 |
16/12/2024 | 143.120 |
13/12/2024 | 143.080 |
12/12/2024 | 143.080 |
11/12/2024 | 143.040 |
10/12/2024 | 142.960 |
09/12/2024 | 142.890 |
06/12/2024 | 142.770 |
04/12/2024 | 142.490 |
02/12/2024 | 142.170 |
29/11/2024 | 142.050 |
27/11/2024 | 141.930 |
26/11/2024 | 141.890 |
25/11/2024 | 141.850 |
22/11/2024 | 141.720 |
21/11/2024 | 141.610 |
20/11/2024 | 141.620 |
19/11/2024 | 141.600 |
18/11/2024 | 141.600 |
15/11/2024 | 141.590 |
14/11/2024 | 141.540 |
13/11/2024 | 141.450 |
12/11/2024 | 141.460 |
11/11/2024 | 141.500 |
08/11/2024 | 141.420 |
07/11/2024 | 141.310 |
06/11/2024 | 141.300 |
05/11/2024 | 141.120 |
04/11/2024 | 141.170 |
01/11/2024 | 141.140 |
31/10/2024 | 141.130 |
30/10/2024 | 141.260 |
29/10/2024 | 141.250 |
25/10/2024 | 141.170 |
24/10/2024 | 141.100 |
23/10/2024 | 141.060 |
22/10/2024 | 141.120 |
21/10/2024 | 141.250 |
18/10/2024 | 141.240 |
17/10/2024 | 141.120 |
15/10/2024 | 140.940 |
14/10/2024 | 140.800 |
10/10/2024 | 140.630 |
09/10/2024 | 140.610 |
08/10/2024 | 140.600 |
07/10/2024 | 140.660 |
04/10/2024 | 140.720 |
02/10/2024 | 140.670 |
01/10/2024 | 140.670 |
30/09/2024 | 140.530 |
27/09/2024 | 140.520 |
26/09/2024 | 140.440 |
25/09/2024 | 140.360 |
24/09/2024 | 140.350 |
23/09/2024 | 140.210 |
20/09/2024 | 140.110 |
19/09/2024 | 140.070 |
18/09/2024 | 139.720 |
17/09/2024 | 139.680 |
16/09/2024 | 139.520 |
13/09/2024 | 139.450 |
12/09/2024 | 139.380 |
11/09/2024 | 139.240 |
10/09/2024 | 139.350 |
09/09/2024 | 139.360 |
06/09/2024 | 139.320 |
05/09/2024 | 139.230 |
04/09/2024 | 139.150 |
03/09/2024 | 139.300 |
30/08/2024 | 139.320 |
28/08/2024 | 139.190 |
23/08/2024 | 139.030 |
22/08/2024 | 138.900 |
21/08/2024 | 138.860 |
20/08/2024 | 138.790 |
19/08/2024 | 138.730 |
16/08/2024 | 138.640 |
15/08/2024 | 138.490 |
14/08/2024 | 138.380 |
13/08/2024 | 138.260 |
12/08/2024 | 138.170 |
09/08/2024 | 138.120 |
08/08/2024 | 137.950 |
07/08/2024 | 137.890 |
06/08/2024 | 137.490 |
02/08/2024 | 137.940 |
01/08/2024 | 138.200 |
31/07/2024 | 138.060 |
30/07/2024 | 137.950 |
29/07/2024 | 137.850 |
26/07/2024 | 137.760 |
25/07/2024 | 137.670 |
24/07/2024 | 137.720 |
23/07/2024 | 137.700 |
22/07/2024 | 137.630 |
19/07/2024 | 137.550 |
18/07/2024 | 137.510 |
17/07/2024 | 137.480 |
16/07/2024 | 137.460 |
15/07/2024 | 137.370 |
12/07/2024 | 137.360 |
11/07/2024 | 137.310 |
10/07/2024 | 137.090 |
09/07/2024 | 137.040 |
08/07/2024 | 137.040 |
05/07/2024 | 136.920 |
03/07/2024 | 136.760 |
02/07/2024 | 136.620 |
01/07/2024 | 136.640 |
27/06/2024 | 136.430 |
26/06/2024 | 136.430 |
25/06/2024 | 136.430 |
24/06/2024 | 136.410 |
21/06/2024 | 136.320 |
20/06/2024 | 136.300 |
18/06/2024 | 136.190 |
17/06/2024 | 135.990 |
14/06/2024 | 136.060 |
13/06/2024 | 136.350 |
12/06/2024 | 136.350 |
11/06/2024 | 136.180 |
10/06/2024 | 136.270 |
07/06/2024 | 136.390 |
06/06/2024 | 136.410 |
05/06/2024 | 136.310 |
04/06/2024 | 136.230 |
31/05/2024 | 135.850 |
30/05/2024 | 135.830 |
29/05/2024 | 135.860 |
28/05/2024 | 135.980 |
24/05/2024 | 135.860 |
23/05/2024 | 135.860 |
22/05/2024 | 135.830 |
21/05/2024 | 135.870 |
20/05/2024 | 135.820 |
17/05/2024 | 135.780 |
16/05/2024 | 135.760 |
15/05/2024 | 135.600 |
14/05/2024 | 135.410 |
13/05/2024 | 135.530 |
10/05/2024 | 135.510 |
09/05/2024 | 135.400 |
08/05/2024 | 135.390 |
07/05/2024 | 135.240 |
03/05/2024 | 134.980 |
02/05/2024 | 134.770 |
01/05/2024 | 134.620 |
30/04/2024 | 134.650 |
29/04/2024 | 134.670 |
26/04/2024 | 134.550 |
25/04/2024 | 134.410 |
24/04/2024 | 134.590 |
23/04/2024 | 134.590 |
22/04/2024 | 134.380 |
19/04/2024 | 134.190 |
18/04/2024 | 134.130 |
17/04/2024 | 134.010 |
16/04/2024 | 133.850 |
15/04/2024 | 134.340 |
12/04/2024 | 134.430 |
11/04/2024 | 134.410 |
10/04/2024 | 134.640 |
09/04/2024 | 134.630 |
08/04/2024 | 134.510 |
05/04/2024 | 134.480 |
04/04/2024 | 134.490 |
03/04/2024 | 134.360 |
02/04/2024 | 134.360 |
28/03/2024 | 134.440 |
27/03/2024 | 134.360 |
26/03/2024 | 134.340 |
25/03/2024 | 134.330 |
22/03/2024 | 134.220 |
21/03/2024 | 134.280 |
20/03/2024 | 134.260 |
19/03/2024 | 134.350 |
15/03/2024 | 134.370 |
14/03/2024 | 134.410 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 144.670 |
11/03/2025 | 144.750 |
10/03/2025 | 144.930 |
07/03/2025 | 144.980 |
06/03/2025 | 144.940 |
05/03/2025 | 145.320 |
04/03/2025 | 145.420 |
03/03/2025 | 145.510 |
28/02/2025 | 145.390 |
27/02/2025 | 145.370 |
26/02/2025 | 145.350 |
25/02/2025 | 145.270 |
24/02/2025 | 145.230 |
21/02/2025 | 145.210 |
20/02/2025 | 145.080 |
19/02/2025 | 145.010 |
18/02/2025 | 144.980 |
14/02/2025 | 144.920 |
13/02/2025 | 144.740 |
12/02/2025 | 144.570 |
11/02/2025 | 144.710 |
10/02/2025 | 144.660 |
07/02/2025 | 144.620 |
06/02/2025 | 144.540 |
05/02/2025 | 144.370 |
04/02/2025 | 144.170 |
31/01/2025 | 144.070 |
30/01/2025 | 143.890 |
29/01/2025 | 143.690 |
28/01/2025 | 143.530 |
27/01/2025 | 143.410 |
24/01/2025 | 143.520 |
23/01/2025 | 143.460 |
22/01/2025 | 143.390 |
21/01/2025 | 143.290 |
17/01/2025 | 143.240 |
16/01/2025 | 143.100 |
15/01/2025 | 142.900 |
14/01/2025 | 142.600 |
13/01/2025 | 142.490 |
10/01/2025 | 142.760 |
08/01/2025 | 143.010 |
07/01/2025 | 143.170 |
06/01/2025 | 143.190 |
03/01/2025 | 143.220 |
02/01/2025 | 143.160 |
31/12/2024 | 143.080 |
24/12/2024 | 143.060 |
23/12/2024 | 142.930 |
20/12/2024 | 142.920 |
19/12/2024 | 142.890 |
18/12/2024 | 143.050 |
17/12/2024 | 143.080 |
16/12/2024 | 143.120 |
13/12/2024 | 143.080 |
12/12/2024 | 143.080 |
11/12/2024 | 143.040 |
10/12/2024 | 142.960 |
09/12/2024 | 142.890 |
06/12/2024 | 142.770 |
04/12/2024 | 142.490 |
02/12/2024 | 142.170 |
29/11/2024 | 142.050 |
27/11/2024 | 141.930 |
26/11/2024 | 141.890 |
25/11/2024 | 141.850 |
22/11/2024 | 141.720 |
21/11/2024 | 141.610 |
20/11/2024 | 141.620 |
19/11/2024 | 141.600 |
18/11/2024 | 141.600 |
15/11/2024 | 141.590 |
14/11/2024 | 141.540 |
13/11/2024 | 141.450 |
12/11/2024 | 141.460 |
11/11/2024 | 141.500 |
08/11/2024 | 141.420 |
07/11/2024 | 141.310 |
06/11/2024 | 141.300 |
05/11/2024 | 141.120 |
04/11/2024 | 141.170 |
01/11/2024 | 141.140 |
31/10/2024 | 141.130 |
30/10/2024 | 141.260 |
29/10/2024 | 141.250 |
25/10/2024 | 141.170 |
24/10/2024 | 141.100 |
23/10/2024 | 141.060 |
22/10/2024 | 141.120 |
21/10/2024 | 141.250 |
18/10/2024 | 141.240 |
17/10/2024 | 141.120 |
15/10/2024 | 140.940 |
14/10/2024 | 140.800 |
10/10/2024 | 140.630 |
09/10/2024 | 140.610 |
08/10/2024 | 140.600 |
07/10/2024 | 140.660 |
04/10/2024 | 140.720 |
02/10/2024 | 140.670 |
01/10/2024 | 140.670 |
30/09/2024 | 140.530 |
27/09/2024 | 140.520 |
26/09/2024 | 140.440 |
25/09/2024 | 140.360 |
24/09/2024 | 140.350 |
23/09/2024 | 140.210 |
20/09/2024 | 140.110 |
19/09/2024 | 140.070 |
18/09/2024 | 139.720 |
17/09/2024 | 139.680 |
16/09/2024 | 139.520 |
13/09/2024 | 139.450 |
12/09/2024 | 139.380 |
11/09/2024 | 139.240 |
10/09/2024 | 139.350 |
09/09/2024 | 139.360 |
06/09/2024 | 139.320 |
05/09/2024 | 139.230 |
04/09/2024 | 139.150 |
03/09/2024 | 139.300 |
30/08/2024 | 139.320 |
28/08/2024 | 139.190 |
23/08/2024 | 139.030 |
22/08/2024 | 138.900 |
21/08/2024 | 138.860 |
20/08/2024 | 138.790 |
19/08/2024 | 138.730 |
16/08/2024 | 138.640 |
15/08/2024 | 138.490 |
14/08/2024 | 138.380 |
13/08/2024 | 138.260 |
12/08/2024 | 138.170 |
09/08/2024 | 138.120 |
08/08/2024 | 137.950 |
07/08/2024 | 137.890 |
06/08/2024 | 137.490 |
02/08/2024 | 137.940 |
01/08/2024 | 138.200 |
31/07/2024 | 138.060 |
30/07/2024 | 137.950 |
29/07/2024 | 137.850 |
26/07/2024 | 137.760 |
25/07/2024 | 137.670 |
24/07/2024 | 137.720 |
23/07/2024 | 137.700 |
22/07/2024 | 137.630 |
19/07/2024 | 137.550 |
18/07/2024 | 137.510 |
17/07/2024 | 137.480 |
16/07/2024 | 137.460 |
15/07/2024 | 137.370 |
12/07/2024 | 137.360 |
11/07/2024 | 137.310 |
10/07/2024 | 137.090 |
09/07/2024 | 137.040 |
08/07/2024 | 137.040 |
05/07/2024 | 136.920 |
03/07/2024 | 136.760 |
02/07/2024 | 136.620 |
01/07/2024 | 136.640 |
27/06/2024 | 136.430 |
26/06/2024 | 136.430 |
25/06/2024 | 136.430 |
24/06/2024 | 136.410 |
21/06/2024 | 136.320 |
20/06/2024 | 136.300 |
18/06/2024 | 136.190 |
17/06/2024 | 135.990 |
14/06/2024 | 136.060 |
13/06/2024 | 136.350 |
12/06/2024 | 136.350 |
11/06/2024 | 136.180 |
10/06/2024 | 136.270 |
07/06/2024 | 136.390 |
06/06/2024 | 136.410 |
05/06/2024 | 136.310 |
04/06/2024 | 136.230 |
31/05/2024 | 135.850 |
30/05/2024 | 135.830 |
29/05/2024 | 135.860 |
28/05/2024 | 135.980 |
24/05/2024 | 135.860 |
23/05/2024 | 135.860 |
22/05/2024 | 135.830 |
21/05/2024 | 135.870 |
20/05/2024 | 135.820 |
17/05/2024 | 135.780 |
16/05/2024 | 135.760 |
15/05/2024 | 135.600 |
14/05/2024 | 135.410 |
13/05/2024 | 135.530 |
10/05/2024 | 135.510 |
09/05/2024 | 135.400 |
08/05/2024 | 135.390 |
07/05/2024 | 135.240 |
03/05/2024 | 134.980 |
02/05/2024 | 134.770 |
01/05/2024 | 134.620 |
30/04/2024 | 134.650 |
29/04/2024 | 134.670 |
26/04/2024 | 134.550 |
25/04/2024 | 134.410 |
24/04/2024 | 134.590 |
23/04/2024 | 134.590 |
22/04/2024 | 134.380 |
19/04/2024 | 134.190 |
18/04/2024 | 134.130 |
17/04/2024 | 134.010 |
16/04/2024 | 133.850 |
15/04/2024 | 134.340 |
12/04/2024 | 134.430 |
11/04/2024 | 134.410 |
10/04/2024 | 134.640 |
09/04/2024 | 134.630 |
08/04/2024 | 134.510 |
05/04/2024 | 134.480 |
04/04/2024 | 134.490 |
03/04/2024 | 134.360 |
02/04/2024 | 134.360 |
28/03/2024 | 134.440 |
27/03/2024 | 134.360 |
26/03/2024 | 134.340 |
25/03/2024 | 134.330 |
22/03/2024 | 134.220 |
21/03/2024 | 134.280 |
20/03/2024 | 134.260 |
19/03/2024 | 134.350 |
15/03/2024 | 134.370 |
14/03/2024 | 134.410 |
13/03/2024 | 134.560 |
12/03/2024 | 134.450 |
11/03/2024 | 134.310 |
08/03/2024 | 134.230 |
07/03/2024 | 134.030 |
06/03/2024 | 133.830 |
05/03/2024 | 133.830 |
04/03/2024 | 133.850 |
01/03/2024 | 133.780 |
29/02/2024 | 133.720 |
28/02/2024 | 133.790 |
27/02/2024 | 133.880 |
26/02/2024 | 133.950 |
23/02/2024 | 133.920 |
22/02/2024 | 133.780 |
21/02/2024 | 133.630 |
20/02/2024 | 133.610 |
16/02/2024 | 133.580 |
15/02/2024 | 133.460 |
14/02/2024 | 133.280 |
13/02/2024 | 133.230 |
12/02/2024 | 133.270 |
09/02/2024 | 133.160 |
08/02/2024 | 133.040 |
07/02/2024 | 132.990 |
06/02/2024 | 132.970 |
02/02/2024 | 133.140 |
01/02/2024 | 133.010 |
31/01/2024 | 133.120 |
30/01/2024 | 133.230 |
29/01/2024 | 133.220 |
26/01/2024 | 133.180 |
25/01/2024 | 132.980 |
24/01/2024 | 132.940 |
23/01/2024 | 132.840 |
22/01/2024 | 132.720 |
19/01/2024 | 132.470 |
18/01/2024 | 132.360 |
17/01/2024 | 132.290 |
16/01/2024 | 132.550 |
12/01/2024 | 132.770 |
11/01/2024 | 132.690 |
10/01/2024 | 132.450 |
09/01/2024 | 132.000 |
08/01/2024 | 131.910 |
05/01/2024 | 131.850 |
04/01/2024 | 132.010 |
03/01/2024 | 132.100 |
02/01/2024 | 132.500 |
29/12/2023 | 132.410 |
28/12/2023 | 132.380 |
22/12/2023 | 132.250 |
21/12/2023 | 132.140 |
20/12/2023 | 132.030 |
19/12/2023 | 131.840 |
18/12/2023 | 131.770 |
15/12/2023 | 131.710 |
14/12/2023 | 131.450 |
13/12/2023 | 130.380 |
12/12/2023 | 130.140 |
11/12/2023 | 129.920 |
08/12/2023 | 129.850 |
07/12/2023 | 129.780 |
06/12/2023 | 129.620 |
05/12/2023 | 129.380 |
04/12/2023 | 129.220 |
01/12/2023 | 128.930 |
30/11/2023 | 128.640 |
29/11/2023 | 128.370 |
28/11/2023 | 127.840 |
27/11/2023 | 127.650 |
24/11/2023 | 127.470 |
22/11/2023 | 127.260 |
21/11/2023 | 127.060 |
20/11/2023 | 126.940 |
17/11/2023 | 126.960 |
16/11/2023 | 126.810 |
15/11/2023 | 126.820 |
14/11/2023 | 126.480 |
13/11/2023 | 126.060 |
10/11/2023 | 126.040 |
09/11/2023 | 126.100 |
08/11/2023 | 125.990 |
07/11/2023 | 125.850 |
06/11/2023 | 125.810 |
03/11/2023 | 125.670 |
02/11/2023 | 125.370 |
01/11/2023 | 124.760 |
31/10/2023 | 124.550 |
27/10/2023 | 124.060 |
26/10/2023 | 123.980 |
25/10/2023 | 124.120 |
24/10/2023 | 124.050 |
23/10/2023 | 123.580 |
20/10/2023 | 123.580 |
19/10/2023 | 123.690 |
18/10/2023 | 124.050 |
17/10/2023 | 124.260 |
16/10/2023 | 124.410 |
13/10/2023 | 124.510 |
12/10/2023 | 124.580 |
11/10/2023 | 124.470 |
10/10/2023 | 124.160 |
09/10/2023 | 123.850 |
06/10/2023 | 123.910 |
05/10/2023 | 123.970 |
04/10/2023 | 124.010 |
03/10/2023 | 124.460 |
02/10/2023 | 124.790 |
29/09/2023 | 124.740 |
28/09/2023 | 124.570 |
27/09/2023 | 124.760 |
26/09/2023 | 124.780 |
25/09/2023 | 124.980 |
22/09/2023 | 125.040 |
21/09/2023 | 125.050 |
20/09/2023 | 125.240 |
19/09/2023 | 125.170 |
18/09/2023 | 125.150 |
15/09/2023 | 125.160 |
14/09/2023 | 124.990 |
13/09/2023 | 124.810 |
12/09/2023 | 124.780 |
11/09/2023 | 124.720 |
08/09/2023 | 124.600 |
07/09/2023 | 124.530 |
06/09/2023 | 125.010 |
05/09/2023 | 124.450 |
01/09/2023 | 124.360 |
31/08/2023 | 124.260 |
30/08/2023 | 124.190 |
29/08/2023 | 124.130 |
25/08/2023 | 123.900 |
24/08/2023 | 123.860 |
23/08/2023 | 123.710 |
22/08/2023 | 123.590 |
21/08/2023 | 123.470 |
18/08/2023 | 123.430 |
17/08/2023 | 123.500 |
16/08/2023 | 123.710 |
15/08/2023 | 123.740 |
14/08/2023 | 123.820 |
11/08/2023 | 123.780 |
10/08/2023 | 123.730 |
09/08/2023 | 123.590 |
08/08/2023 | 123.510 |
04/08/2023 | 123.440 |
03/08/2023 | 123.380 |
02/08/2023 | 123.600 |
01/08/2023 | 123.720 |
31/07/2023 | 123.660 |
28/07/2023 | 123.570 |
27/07/2023 | 123.470 |
26/07/2023 | 123.250 |
25/07/2023 | 123.200 |
24/07/2023 | 123.150 |
21/07/2023 | 123.060 |
20/07/2023 | 122.970 |
19/07/2023 | 122.940 |
18/07/2023 | 122.650 |
17/07/2023 | 122.520 |
14/07/2023 | 122.680 |
13/07/2023 | 122.580 |
12/07/2023 | 122.180 |
11/07/2023 | 121.850 |
10/07/2023 | 121.720 |
07/07/2023 | 121.790 |
06/07/2023 | 121.880 |
05/07/2023 | 122.170 |
03/07/2023 | 122.200 |
30/06/2023 | 122.030 |
29/06/2023 | 121.940 |
28/06/2023 | 121.930 |
27/06/2023 | 121.930 |
26/06/2023 | 121.960 |
23/06/2023 | 122.070 |
22/06/2023 | 122.030 |
21/06/2023 | 122.160 |
20/06/2023 | 122.330 |
16/06/2023 | 122.490 |
15/06/2023 | 122.320 |
14/06/2023 | 122.440 |
13/06/2023 | 122.270 |
12/06/2023 | 122.170 |
09/06/2023 | 121.980 |
08/06/2023 | 121.850 |
07/06/2023 | 121.750 |
06/06/2023 | 121.570 |
02/06/2023 | 121.240 |
01/06/2023 | 120.990 |
31/05/2023 | 120.890 |
30/05/2023 | 120.910 |
26/05/2023 | 120.770 |
25/05/2023 | 120.750 |
24/05/2023 | 120.810 |
23/05/2023 | 121.020 |
22/05/2023 | 121.030 |
19/05/2023 | 120.980 |
18/05/2023 | 120.770 |
17/05/2023 | 120.630 |
16/05/2023 | 120.630 |
15/05/2023 | 120.570 |
12/05/2023 | 120.590 |
11/05/2023 | 120.550 |
10/05/2023 | 120.460 |
09/05/2023 | 120.420 |
05/05/2023 | 120.350 |
04/05/2023 | 120.250 |
03/05/2023 | 120.310 |
02/05/2023 | 120.330 |
28/04/2023 | 120.270 |
27/04/2023 | 120.030 |
26/04/2023 | 119.880 |
25/04/2023 | 120.070 |
24/04/2023 | 120.140 |
21/04/2023 | 120.220 |
20/04/2023 | 120.230 |
19/04/2023 | 120.360 |
18/04/2023 | 120.480 |
17/04/2023 | 120.180 |
14/04/2023 | 120.110 |
13/04/2023 | 119.980 |
12/04/2023 | 119.900 |
11/04/2023 | 119.760 |
06/04/2023 | 119.810 |
05/04/2023 | 119.710 |
04/04/2023 | 119.930 |
03/04/2023 | 119.770 |
31/03/2023 | 119.570 |
30/03/2023 | 119.480 |
29/03/2023 | 119.130 |
28/03/2023 | 118.780 |
27/03/2023 | 118.630 |
24/03/2023 | 118.400 |
23/03/2023 | 118.590 |
22/03/2023 | 118.470 |
21/03/2023 | 118.210 |
20/03/2023 | 117.240 |
16/03/2023 | 117.940 |
15/03/2023 | 117.840 |
14/03/2023 | 118.310 |
13/03/2023 | 118.200 |
10/03/2023 | 118.690 |
09/03/2023 | 119.120 |
08/03/2023 | 119.190 |
07/03/2023 | 119.320 |
06/03/2023 | 119.200 |
03/03/2023 | 118.790 |
02/03/2023 | 118.550 |
01/03/2023 | 118.790 |
28/02/2023 | 118.870 |
27/02/2023 | 119.040 |
24/02/2023 | 119.070 |
23/02/2023 | 119.140 |
22/02/2023 | 118.810 |
21/02/2023 | 119.090 |
17/02/2023 | 119.580 |
16/02/2023 | 119.750 |
15/02/2023 | 119.650 |
14/02/2023 | 119.720 |
13/02/2023 | 119.750 |
10/02/2023 | 119.850 |
09/02/2023 | 120.120 |
08/02/2023 | 119.970 |
07/02/2023 | 119.910 |
03/02/2023 | 120.050 |
02/02/2023 | 119.860 |
01/02/2023 | 118.980 |
31/01/2023 | 118.800 |
30/01/2023 | 118.800 |
27/01/2023 | 118.920 |
26/01/2023 | 118.760 |
25/01/2023 | 118.660 |
24/01/2023 | 118.580 |
23/01/2023 | 118.530 |
20/01/2023 | 118.530 |
19/01/2023 | 118.600 |
18/01/2023 | 118.790 |
17/01/2023 | 118.400 |
13/01/2023 | 118.210 |
12/01/2023 | 117.700 |
11/01/2023 | 117.240 |
10/01/2023 | 117.010 |
09/01/2023 | 116.970 |
06/01/2023 | 116.430 |
05/01/2023 | 116.180 |
04/01/2023 | 116.110 |
03/01/2023 | 115.610 |
30/12/2022 | 115.250 |
29/12/2022 | 115.200 |
23/12/2022 | 115.210 |
22/12/2022 | 115.110 |
21/12/2022 | 114.970 |
20/12/2022 | 114.960 |
19/12/2022 | 115.200 |
16/12/2022 | 115.290 |
15/12/2022 | 115.960 |
14/12/2022 | 116.070 |
13/12/2022 | 115.980 |
12/12/2022 | 115.810 |
09/12/2022 | 115.870 |
08/12/2022 | 115.740 |
07/12/2022 | 115.810 |
06/12/2022 | 116.000 |
05/12/2022 | 116.070 |
02/12/2022 | 115.950 |
01/12/2022 | 115.860 |
30/11/2022 | 115.470 |
29/11/2022 | 116.170 |
28/11/2022 | 115.460 |
25/11/2022 | 115.740 |
23/11/2022 | 115.300 |
22/11/2022 | 114.910 |
21/11/2022 | 114.570 |
18/11/2022 | 114.550 |
17/11/2022 | 114.500 |
16/11/2022 | 114.750 |
15/11/2022 | 115.020 |
14/11/2022 | 114.910 |
11/11/2022 | 114.800 |
10/11/2022 | 113.950 |
09/11/2022 | 113.180 |
08/11/2022 | 113.100 |
07/11/2022 | 112.850 |
04/11/2022 | 112.380 |
03/11/2022 | 112.070 |
02/11/2022 | 112.430 |
01/11/2022 | 112.420 |
28/10/2022 | 111.620 |
27/10/2022 | 111.390 |
26/10/2022 | 111.040 |
25/10/2022 | 110.680 |
24/10/2022 | 110.310 |
21/10/2022 | 110.120 |
20/10/2022 | 110.310 |
19/10/2022 | 110.860 |
18/10/2022 | 110.830 |
17/10/2022 | 110.380 |
14/10/2022 | 110.170 |
13/10/2022 | 109.850 |
12/10/2022 | 110.000 |
11/10/2022 | 110.240 |
10/10/2022 | 110.660 |
07/10/2022 | 111.010 |
06/10/2022 | 111.340 |
05/10/2022 | 111.430 |
04/10/2022 | 111.420 |
03/10/2022 | 110.290 |
30/09/2022 | 110.320 |
29/09/2022 | 110.320 |
28/09/2022 | 110.680 |
27/09/2022 | 111.440 |
26/09/2022 | 111.600 |
23/09/2022 | 112.380 |
22/09/2022 | 112.760 |
21/09/2022 | 112.930 |
20/09/2022 | 113.170 |
16/09/2022 | 113.370 |
15/09/2022 | 113.850 |
14/09/2022 | 113.870 |
13/09/2022 | 114.260 |
12/09/2022 | 114.500 |
09/09/2022 | 114.130 |
08/09/2022 | 113.770 |
07/09/2022 | 113.380 |
06/09/2022 | 113.280 |
02/09/2022 | 113.470 |
01/09/2022 | 113.250 |
31/08/2022 | 114.010 |
30/08/2022 | 114.610 |
26/08/2022 | 115.200 |
25/08/2022 | 115.150 |
24/08/2022 | 114.910 |
23/08/2022 | 114.840 |
22/08/2022 | 115.040 |
19/08/2022 | 115.720 |
18/08/2022 | 115.970 |
17/08/2022 | 116.180 |
16/08/2022 | 116.470 |
15/08/2022 | 116.480 |
12/08/2022 | 116.340 |
11/08/2022 | 116.040 |
10/08/2022 | 115.590 |
09/08/2022 | 115.530 |
08/08/2022 | 115.480 |
05/08/2022 | 115.280 |
04/08/2022 | 115.100 |
03/08/2022 | 114.720 |
02/08/2022 | 114.480 |
29/07/2022 | 114.120 |
28/07/2022 | 113.650 |
27/07/2022 | 113.440 |
26/07/2022 | 113.370 |
25/07/2022 | 113.510 |
22/07/2022 | 112.930 |
21/07/2022 | 112.430 |
20/07/2022 | 112.120 |
19/07/2022 | 110.970 |
18/07/2022 | 110.600 |
15/07/2022 | 110.330 |
14/07/2022 | 110.170 |
13/07/2022 | 110.330 |
12/07/2022 | 110.300 |
11/07/2022 | 110.230 |
08/07/2022 | 110.060 |
07/07/2022 | 109.510 |
06/07/2022 | 109.240 |
05/07/2022 | 109.430 |
01/07/2022 | 109.500 |
30/06/2022 | 109.450 |
29/06/2022 | 110.560 |
28/06/2022 | 111.180 |
27/06/2022 | 111.460 |
24/06/2022 | 111.670 |
23/06/2022 | 111.790 |
22/06/2022 | 112.050 |
21/06/2022 | 112.250 |
17/06/2022 | 112.230 |
16/06/2022 | 112.390 |
15/06/2022 | 113.120 |
14/06/2022 | 113.120 |
13/06/2022 | 113.840 |
10/06/2022 | 115.500 |
09/06/2022 | 116.310 |
08/06/2022 | 116.810 |
07/06/2022 | 116.890 |
01/06/2022 | 116.980 |
31/05/2022 | 116.920 |
27/05/2022 | 116.720 |
26/05/2022 | 116.290 |
25/05/2022 | 115.980 |
24/05/2022 | 116.060 |
23/05/2022 | 116.150 |
20/05/2022 | 116.230 |
19/05/2022 | 116.120 |
18/05/2022 | 116.830 |
17/05/2022 | 116.870 |
16/05/2022 | 116.660 |
13/05/2022 | 116.590 |
12/05/2022 | 116.370 |
11/05/2022 | 116.420 |
10/05/2022 | 115.840 |
09/05/2022 | 115.850 |
06/05/2022 | 116.690 |
05/05/2022 | 117.770 |
04/05/2022 | 117.900 |
03/05/2022 | 118.310 |
29/04/2022 | 118.600 |
28/04/2022 | 119.110 |
27/04/2022 | 119.140 |
26/04/2022 | 119.880 |
25/04/2022 | 120.040 |
22/04/2022 | 120.470 |
21/04/2022 | 120.480 |
20/04/2022 | 120.330 |
19/04/2022 | 120.370 |
14/04/2022 | 120.600 |
13/04/2022 | 120.560 |
12/04/2022 | 120.780 |
11/04/2022 | 121.020 |
08/04/2022 | 121.200 |
07/04/2022 | 121.220 |
06/04/2022 | 121.420 |
05/04/2022 | 121.780 |
04/04/2022 | 121.810 |
01/04/2022 | 121.650 |
31/03/2022 | 121.620 |
30/03/2022 | 121.540 |
29/03/2022 | 121.390 |
28/03/2022 | 120.990 |
25/03/2022 | 120.980 |
24/03/2022 | 120.960 |
23/03/2022 | 121.020 |
22/03/2022 | 120.860 |
21/03/2022 | 120.900 |
16/03/2022 | 119.850 |
15/03/2022 | 119.360 |
14/03/2022 | 119.660 |
11/03/2022 | 119.850 |
10/03/2022 | 119.800 |
09/03/2022 | 119.820 |
08/03/2022 | 119.440 |
07/03/2022 | 119.670 |
04/03/2022 | 120.820 |
03/03/2022 | 121.250 |
02/03/2022 | 121.200 |
01/03/2022 | 121.420 |
28/02/2022 | 121.290 |
25/02/2022 | 121.680 |
24/02/2022 | 121.070 |
23/02/2022 | 122.250 |
22/02/2022 | 122.170 |
18/02/2022 | 122.800 |
17/02/2022 | 122.860 |
16/02/2022 | 122.900 |
15/02/2022 | 122.680 |
14/02/2022 | 122.450 |
11/02/2022 | 122.970 |
10/02/2022 | 123.220 |
09/02/2022 | 123.400 |
08/02/2022 | 122.950 |
07/02/2022 | 122.680 |
04/02/2022 | 123.270 |
03/02/2022 | 124.360 |
02/02/2022 | 124.820 |
01/02/2022 | 124.540 |
31/01/2022 | 124.330 |
28/01/2022 | 124.730 |
27/01/2022 | 125.160 |
26/01/2022 | 125.410 |
25/01/2022 | 125.150 |
24/01/2022 | 125.320 |
21/01/2022 | 125.770 |
20/01/2022 | 125.970 |
19/01/2022 | 125.960 |
18/01/2022 | 125.980 |
14/01/2022 | 126.260 |
13/01/2022 | 126.350 |
12/01/2022 | 126.320 |
11/01/2022 | 126.340 |
10/01/2022 | 126.330 |
05/01/2022 | 126.390 |
04/01/2022 | 126.320 |
31/12/2021 | 126.140 |
30/12/2021 | 126.150 |
23/12/2021 | 126.050 |
22/12/2021 | 125.930 |
21/12/2021 | 125.860 |
20/12/2021 | 125.790 |
17/12/2021 | 125.910 |
16/12/2021 | 125.860 |
15/12/2021 | 125.830 |
14/12/2021 | 125.820 |
13/12/2021 | 125.850 |
10/12/2021 | 125.790 |
09/12/2021 | 125.740 |
08/12/2021 | 125.710 |
07/12/2021 | 126.030 |
06/12/2021 | 125.220 |
03/12/2021 | 125.140 |
02/12/2021 | 124.990 |
01/12/2021 | 124.920 |
30/11/2021 | 124.750 |
29/11/2021 | 124.720 |
26/11/2021 | 124.720 |
24/11/2021 | 125.450 |
23/11/2021 | 125.530 |
22/11/2021 | 125.630 |
19/11/2021 | 126.090 |
18/11/2021 | 125.630 |
17/11/2021 | 125.630 |
16/11/2021 | 125.620 |
15/11/2021 | 125.630 |
12/11/2021 | 125.640 |
11/11/2021 | 125.670 |
10/11/2021 | 125.670 |
09/11/2021 | 125.680 |
08/11/2021 | 125.630 |
05/11/2021 | 125.490 |
04/11/2021 | 125.280 |
03/11/2021 | 125.100 |
02/11/2021 | 125.060 |
01/11/2021 | 125.090 |
29/10/2021 | 125.090 |
28/10/2021 | 125.140 |
27/10/2021 | 125.110 |
26/10/2021 | 125.030 |
22/10/2021 | 125.040 |
21/10/2021 | 125.060 |
20/10/2021 | 125.150 |
19/10/2021 | 125.190 |
18/10/2021 | 125.180 |
15/10/2021 | 125.260 |
14/10/2021 | 125.110 |
13/10/2021 | 124.840 |
12/10/2021 | 124.720 |
11/10/2021 | 125.010 |
08/10/2021 | 125.310 |
07/10/2021 | 125.320 |
06/10/2021 | 125.260 |
05/10/2021 | 125.540 |
04/10/2021 | 125.690 |
01/10/2021 | 125.730 |
30/09/2021 | 125.780 |
29/09/2021 | 125.840 |
28/09/2021 | 125.830 |
27/09/2021 | 126.040 |
24/09/2021 | 126.000 |
23/09/2021 | 126.000 |
22/09/2021 | 125.990 |
21/09/2021 | 125.940 |
20/09/2021 | 125.920 |
17/09/2021 | 126.090 |
16/09/2021 | 126.040 |
15/09/2021 | 125.520 |
14/09/2021 | 125.870 |
13/09/2021 | 125.770 |
10/09/2021 | 125.730 |
09/09/2021 | 125.660 |
08/09/2021 | 125.600 |
07/09/2021 | 125.610 |
03/09/2021 | 125.580 |
02/09/2021 | 125.500 |
01/09/2021 | 125.440 |
31/08/2021 | 125.370 |
27/08/2021 | 125.360 |
26/08/2021 | 125.300 |
25/08/2021 | 125.300 |
24/08/2021 | 125.330 |
23/08/2021 | 124.760 |
20/08/2021 | 125.180 |
19/08/2021 | 125.130 |
18/08/2021 | 125.200 |
17/08/2021 | 125.190 |
16/08/2021 | 125.210 |
13/08/2021 | 125.240 |
12/08/2021 | 125.180 |
11/08/2021 | 125.180 |
10/08/2021 | 125.180 |
09/08/2021 | 125.170 |
06/08/2021 | 125.170 |
05/08/2021 | 125.120 |
04/08/2021 | 125.050 |
03/08/2021 | 124.970 |
30/07/2021 | 124.800 |
29/07/2021 | 124.740 |
28/07/2021 | 124.640 |
27/07/2021 | 124.500 |
26/07/2021 | 124.510 |
23/07/2021 | 124.480 |
22/07/2021 | 124.380 |
21/07/2021 | 124.340 |
20/07/2021 | 124.280 |
19/07/2021 | 124.310 |
16/07/2021 | 124.520 |
15/07/2021 | 124.470 |
14/07/2021 | 124.480 |
13/07/2021 | 124.470 |
12/07/2021 | 124.460 |
09/07/2021 | 124.470 |
08/07/2021 | 124.390 |
07/07/2021 | 124.500 |
06/07/2021 | 124.460 |
02/07/2021 | 124.430 |
01/07/2021 | 124.410 |
30/06/2021 | 124.400 |
29/06/2021 | 124.430 |
28/06/2021 | 124.420 |
25/06/2021 | 124.410 |
24/06/2021 | 123.930 |
23/06/2021 | 123.870 |
22/06/2021 | 123.830 |
21/06/2021 | 124.270 |
18/06/2021 | 124.340 |
17/06/2021 | 123.910 |
16/06/2021 | 124.440 |
15/06/2021 | 124.060 |
14/06/2021 | 124.520 |
11/06/2021 | 124.440 |
10/06/2021 | 124.310 |
09/06/2021 | 124.280 |
08/06/2021 | 123.720 |
04/06/2021 | 124.030 |
03/06/2021 | 123.920 |
02/06/2021 | 123.730 |
01/06/2021 | 123.610 |
28/05/2021 | 123.440 |
27/05/2021 | 123.010 |
26/05/2021 | 123.260 |
25/05/2021 | 123.170 |
24/05/2021 | 123.090 |
21/05/2021 | 123.060 |
20/05/2021 | 122.540 |
19/05/2021 | 122.970 |
18/05/2021 | 123.060 |
17/05/2021 | 122.550 |
14/05/2021 | 122.510 |
13/05/2021 | 122.790 |
12/05/2021 | 122.880 |
11/05/2021 | 122.910 |
10/05/2021 | 123.030 |
07/05/2021 | 123.010 |
06/05/2021 | 122.970 |
05/05/2021 | 122.980 |
04/05/2021 | 123.000 |
30/04/2021 | 122.500 |
29/04/2021 | 122.910 |
28/04/2021 | 122.840 |
27/04/2021 | 122.810 |
26/04/2021 | 122.760 |
23/04/2021 | 122.750 |
22/04/2021 | 122.740 |
21/04/2021 | 122.720 |
20/04/2021 | 122.750 |
19/04/2021 | 122.940 |
16/04/2021 | 122.960 |
15/04/2021 | 122.880 |
14/04/2021 | 122.740 |
13/04/2021 | 122.680 |
12/04/2021 | 122.710 |
09/04/2021 | 122.690 |
08/04/2021 | 122.670 |
07/04/2021 | 122.620 |
06/04/2021 | 122.540 |
01/04/2021 | 122.270 |
31/03/2021 | 122.100 |
30/03/2021 | 122.040 |
29/03/2021 | 122.030 |
26/03/2021 | 121.980 |
25/03/2021 | 121.930 |
24/03/2021 | 121.860 |
23/03/2021 | 121.810 |
22/03/2021 | 121.710 |
19/03/2021 | 121.620 |
18/03/2021 | 121.650 |
16/03/2021 | 121.820 |
15/03/2021 | 121.780 |
12/03/2021 | 121.690 |
11/03/2021 | 121.690 |
10/03/2021 | 121.400 |
09/03/2021 | 121.330 |
08/03/2021 | 121.260 |
05/03/2021 | 121.280 |
04/03/2021 | 121.370 |
03/03/2021 | 121.440 |
02/03/2021 | 121.450 |
01/03/2021 | 121.340 |
26/02/2021 | 121.200 |
25/02/2021 | 121.590 |
24/02/2021 | 121.660 |
23/02/2021 | 121.330 |
22/02/2021 | 121.330 |
19/02/2021 | 121.360 |
18/02/2021 | 121.250 |
17/02/2021 | 121.250 |
16/02/2021 | 121.280 |
12/02/2021 | 121.160 |
11/02/2021 | 121.110 |
10/02/2021 | 121.020 |
09/02/2021 | 120.920 |
08/02/2021 | 120.960 |
05/02/2021 | 120.940 |
04/02/2021 | 120.750 |
03/02/2021 | 120.710 |
02/02/2021 | 120.470 |
01/02/2021 | 120.330 |
29/01/2021 | 120.220 |
28/01/2021 | 120.090 |
27/01/2021 | 120.160 |
26/01/2021 | 120.240 |
25/01/2021 | 120.260 |
22/01/2021 | 120.270 |
21/01/2021 | 120.300 |
20/01/2021 | 120.150 |
19/01/2021 | 119.940 |
15/01/2021 | 119.850 |
14/01/2021 | 119.840 |
13/01/2021 | 119.710 |
12/01/2021 | 119.620 |
11/01/2021 | 119.740 |
08/01/2021 | 119.770 |
07/01/2021 | 119.560 |
06/01/2021 | 119.470 |
05/01/2021 | 119.400 |
04/01/2021 | 119.410 |
31/12/2020 | 119.220 |
30/12/2020 | 119.120 |
24/12/2020 | 118.850 |
23/12/2020 | 118.730 |
22/12/2020 | 118.610 |
21/12/2020 | 118.620 |
18/12/2020 | 118.850 |
17/12/2020 | 118.790 |
16/12/2020 | 118.710 |
15/12/2020 | 118.670 |
14/12/2020 | 118.670 |
11/12/2020 | 118.520 |
10/12/2020 | 118.640 |
09/12/2020 | 118.680 |
08/12/2020 | 118.610 |
07/12/2020 | 118.640 |
04/12/2020 | 118.550 |
03/12/2020 | 118.380 |
02/12/2020 | 118.200 |
01/12/2020 | 118.040 |
30/11/2020 | 117.890 |
27/11/2020 | 117.920 |
25/11/2020 | 117.710 |
24/11/2020 | 117.530 |
23/11/2020 | 117.210 |
20/11/2020 | 116.960 |
19/11/2020 | 116.850 |
18/11/2020 | 116.880 |
17/11/2020 | 116.800 |
16/11/2020 | 116.680 |
13/11/2020 | 116.170 |
12/11/2020 | 116.050 |
11/11/2020 | 116.040 |
10/11/2020 | 116.080 |
09/11/2020 | 115.890 |
06/11/2020 | 114.900 |
05/11/2020 | 114.750 |
04/11/2020 | 114.190 |
03/11/2020 | 113.950 |
02/11/2020 | 113.440 |
30/10/2020 | 113.370 |
29/10/2020 | 113.530 |
28/10/2020 | 113.740 |
27/10/2020 | 114.340 |
23/10/2020 | 114.640 |
22/10/2020 | 114.440 |
21/10/2020 | 114.420 |
20/10/2020 | 114.380 |
19/10/2020 | 114.360 |
16/10/2020 | 114.260 |
15/10/2020 | 114.140 |
14/10/2020 | 114.420 |
13/10/2020 | 114.350 |
12/10/2020 | 114.390 |
09/10/2020 | 114.280 |
08/10/2020 | 114.200 |
07/10/2020 | 113.860 |
06/10/2020 | 113.890 |
05/10/2020 | 113.760 |
02/10/2020 | 113.580 |
01/10/2020 | 113.560 |
30/09/2020 | 113.320 |
29/09/2020 | 113.120 |
28/09/2020 | 113.000 |
25/09/2020 | 112.820 |
24/09/2020 | 113.100 |
23/09/2020 | 113.560 |
22/09/2020 | 113.510 |
21/09/2020 | 113.830 |
18/09/2020 | 114.310 |
17/09/2020 | 114.290 |
16/09/2020 | 114.390 |
15/09/2020 | 114.440 |
14/09/2020 | 114.400 |
11/09/2020 | 114.390 |
10/09/2020 | 114.460 |
09/09/2020 | 114.410 |
08/09/2020 | 114.410 |
04/09/2020 | 114.400 |
03/09/2020 | 114.470 |
02/09/2020 | 114.340 |
01/09/2020 | 114.150 |
28/08/2020 | 114.000 |
27/08/2020 | 113.850 |
26/08/2020 | 113.840 |
25/08/2020 | 113.800 |
24/08/2020 | 113.720 |
21/08/2020 | 113.580 |
20/08/2020 | 113.450 |
19/08/2020 | 113.400 |
18/08/2020 | 112.620 |
17/08/2020 | 113.350 |
14/08/2020 | 113.300 |
13/08/2020 | 113.320 |
12/08/2020 | 113.220 |
11/08/2020 | 113.050 |
10/08/2020 | 112.920 |
07/08/2020 | 112.760 |
06/08/2020 | 112.600 |
05/08/2020 | 112.450 |
04/08/2020 | 112.220 |
31/07/2020 | 111.850 |
30/07/2020 | 111.680 |
29/07/2020 | 111.760 |
28/07/2020 | 111.760 |
27/07/2020 | 111.800 |
24/07/2020 | 111.810 |
23/07/2020 | 111.730 |
22/07/2020 | 111.510 |
21/07/2020 | 111.360 |
20/07/2020 | 111.060 |
17/07/2020 | 110.900 |
16/07/2020 | 110.760 |
15/07/2020 | 110.830 |
14/07/2020 | 110.640 |
13/07/2020 | 110.670 |
10/07/2020 | 110.580 |
09/07/2020 | 110.610 |
08/07/2020 | 110.620 |
07/07/2020 | 110.710 |
06/07/2020 | 111.500 |
02/07/2020 | 110.420 |
01/07/2020 | 110.010 |
30/06/2020 | 109.920 |
29/06/2020 | 109.920 |
26/06/2020 | 110.040 |
25/06/2020 | 110.030 |
24/06/2020 | 110.180 |
23/06/2020 | 110.270 |
22/06/2020 | 110.260 |
19/06/2020 | 110.190 |
18/06/2020 | 110.170 |
17/06/2020 | 110.150 |
16/06/2020 | 110.020 |
15/06/2020 | 109.110 |
12/06/2020 | 109.250 |
11/06/2020 | 109.140 |
10/06/2020 | 109.870 |
09/06/2020 | 110.050 |
08/06/2020 | 110.400 |
05/06/2020 | 109.940 |
04/06/2020 | 109.040 |
03/06/2020 | 108.670 |
02/06/2020 | 108.140 |
29/05/2020 | 107.180 |
28/05/2020 | 107.400 |
27/05/2020 | 106.910 |
26/05/2020 | 106.280 |
22/05/2020 | 105.800 |
21/05/2020 | 105.620 |
20/05/2020 | 105.420 |
19/05/2020 | 105.090 |
18/05/2020 | 104.840 |
15/05/2020 | 104.520 |
14/05/2020 | 104.920 |
13/05/2020 | 105.250 |
12/05/2020 | 105.320 |
11/05/2020 | 105.180 |
07/05/2020 | 105.970 |
06/05/2020 | 104.670 |
05/05/2020 | 104.690 |
01/05/2020 | 104.670 |
30/04/2020 | 103.610 |
29/04/2020 | 104.550 |
28/04/2020 | 104.410 |
27/04/2020 | 104.250 |
24/04/2020 | 104.160 |
23/04/2020 | 104.270 |
22/04/2020 | 103.830 |
21/04/2020 | 103.940 |
20/04/2020 | 104.380 |
17/04/2020 | 104.350 |
16/04/2020 | 104.050 |
15/04/2020 | 104.070 |
14/04/2020 | 103.990 |
09/04/2020 | 102.160 |
08/04/2020 | 100.690 |
07/04/2020 | 100.330 |
06/04/2020 | 99.420 |
03/04/2020 | 98.960 |
02/04/2020 | 98.890 |
01/04/2020 | 98.790 |
31/03/2020 | 98.840 |
30/03/2020 | 98.050 |
27/03/2020 | 98.170 |
26/03/2020 | 97.490 |
25/03/2020 | 96.260 |
24/03/2020 | 94.660 |
23/03/2020 | 94.280 |
20/03/2020 | 95.580 |
19/03/2020 | 95.500 |
18/03/2020 | 96.950 |
16/03/2020 | 101.280 |